History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-10-13 | 2025-10-09 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-10-10 | 2025-10-08 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-10-09 | 2025-10-06 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-10-08 | 2025-10-03 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-09-29 | 2025-09-25 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-09-26 | 2025-09-24 | 4.200 | 29,000 | +0 | 0.00% | 121,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 29,000 | +0 | 0.00% | 120,930 |
| 2025-09-24 | 2025-09-22 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-09-23 | 2025-09-19 | 4.220 | 29,000 | +0 | 0.00% | 122,380 |
| 2025-09-22 | 2025-09-18 | 4.260 | 29,000 | +0 | 0.00% | 123,540 |
| 2025-09-19 | 2025-09-17 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-09-18 | 2025-09-16 | 4.320 | 29,000 | +0 | 0.00% | 125,280 |
| 2025-09-17 | 2025-09-15 | 4.350 | 29,000 | +0 | 0.00% | 126,150 |
| 2025-09-16 | 2025-09-12 | 4.440 | 29,000 | +0 | 0.00% | 128,760 |
| 2025-09-15 | 2025-09-11 | 4.530 | 29,000 | +0 | 0.00% | 131,370 |
| 2025-09-12 | 2025-09-10 | 4.450 | 29,000 | +0 | 0.00% | 129,050 |
| 2025-09-11 | 2025-09-09 | 4.430 | 29,000 | +0 | 0.00% | 128,470 |
| 2025-09-10 | 2025-09-08 | 4.500 | 29,000 | +0 | 0.00% | 130,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 29,000 | +0 | 0.00% | 127,310 |
| 2025-09-08 | 2025-09-04 | 4.190 | 29,000 | +0 | 0.00% | 121,510 |
| 2025-09-05 | 2025-09-03 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-09-03 | 2025-09-01 | 4.350 | 29,000 | +0 | 0.00% | 126,150 |
| 2025-09-02 | 2025-08-29 | 4.340 | 29,000 | +0 | 0.00% | 125,860 |
| 2025-09-01 | 2025-08-28 | 4.310 | 29,000 | +0 | 0.00% | 124,990 |
| 2025-08-29 | 2025-08-27 | 4.230 | 29,000 | +0 | 0.00% | 122,670 |
| 2025-08-28 | 2025-08-26 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 29,000 | +0 | 0.00% | 122,380 |
| 2025-08-25 | 2025-08-21 | 4.230 | 29,000 | +0 | 0.00% | 122,670 |
| 2025-08-22 | 2025-08-20 | 4.220 | 29,000 | +0 | 0.00% | 122,380 |
| 2025-08-21 | 2025-08-19 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-08-20 | 2025-08-18 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-08-19 | 2025-08-15 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-08-18 | 2025-08-14 | 4.260 | 29,000 | +0 | 0.00% | 123,540 |
| 2025-08-15 | 2025-08-13 | 4.370 | 29,000 | +0 | 0.00% | 126,730 |
| 2025-08-14 | 2025-08-12 | 4.400 | 29,000 | +0 | 0.00% | 127,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 29,000 | +0 | 0.00% | 127,020 |
| 2025-08-12 | 2025-08-08 | 4.390 | 29,000 | +0 | 0.00% | 127,310 |
| 2025-08-11 | 2025-08-07 | 4.340 | 29,000 | +0 | 0.00% | 125,860 |
| 2025-08-08 | 2025-08-06 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-08-07 | 2025-08-05 | 4.230 | 29,000 | +0 | 0.00% | 122,670 |
| 2025-08-06 | 2025-08-04 | 4.170 | 29,000 | +0 | 0.00% | 120,930 |
| 2025-08-05 | 2025-08-01 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-08-04 | 2025-07-31 | 4.200 | 29,000 | +0 | 0.00% | 121,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 29,000 | +0 | 0.00% | 124,990 |
| 2025-07-31 | 2025-07-29 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-07-30 | 2025-07-28 | 4.210 | 29,000 | +0 | 0.00% | 122,090 |
| 2025-07-29 | 2025-07-25 | 4.250 | 29,000 | +0 | 0.00% | 123,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 29,000 | +0 | 0.00% | 123,830 |
| 2025-07-25 | 2025-07-23 | 4.240 | 29,000 | +0 | 0.00% | 122,960 |
| 2025-07-24 | 2025-07-22 | 4.280 | 29,000 | +0 | 0.00% | 124,120 |
| 2025-07-23 | 2025-07-21 | 4.120 | 29,000 | +0 | 0.00% | 119,480 |
| 2025-07-22 | 2025-07-18 | 4.090 | 29,000 | +0 | 0.00% | 118,610 |
| 2025-07-21 | 2025-07-17 | 4.060 | 29,000 | +0 | 0.00% | 117,740 |
| 2025-07-18 | 2025-07-16 | 4.070 | 29,000 | +0 | 0.00% | 118,030 |
| 2025-07-17 | 2025-07-15 | 4.170 | 29,000 | +0 | 0.00% | 120,930 |
| 2025-07-16 | 2025-07-14 | 4.160 | 29,000 | +0 | 0.00% | 120,640 |
| 2025-07-15 | 2025-07-11 | 4.090 | 29,000 | +0 | 0.00% | 118,610 |
| 2025-07-14 | 2025-07-10 | 4.080 | 29,000 | +0 | 0.00% | 118,320 |
| 2025-07-11 | 2025-07-09 | 4.070 | 29,000 | +0 | 0.00% | 118,030 |
| 2025-07-10 | 2025-07-08 | 4.080 | 29,000 | +0 | 0.00% | 118,320 |
| 2025-07-09 | 2025-07-07 | 4.110 | 29,000 | +0 | 0.00% | 119,190 |
| 2025-07-08 | 2025-07-04 | 4.080 | 29,000 | +0 | 0.00% | 118,320 |
| 2025-07-07 | 2025-07-03 | 4.150 | 29,000 | +0 | 0.00% | 120,350 |
| 2025-07-04 | 2025-07-02 | 4.180 | 29,000 | +0 | 0.00% | 121,220 |
| 2025-07-03 | 2025-06-30 | 4.653 | 29,000 | +0 | 0.00% | 134,927 |
| 2025-07-02 | 2025-06-27 | 4.579 | 29,000 | +1,512 | 0.00% | 132,785 |
| 2025-06-30 | 2025-06-26 | 4.674 | 27,488 | +0 | 0.00% | 128,472 |
| 2025-06-27 | 2025-06-25 | 4.653 | 27,488 | +0 | 0.00% | 127,892 |
| 2025-06-26 | 2025-06-24 | 4.674 | 27,488 | +0 | 0.00% | 128,472 |
| 2025-06-25 | 2025-06-23 | 4.653 | 27,488 | +0 | 0.00% | 127,892 |
| 2025-06-24 | 2025-06-20 | 4.610 | 27,488 | +0 | 0.00% | 126,732 |
| 2025-06-23 | 2025-06-19 | 4.610 | 27,488 | +0 | 0.00% | 126,732 |
| 2025-06-20 | 2025-06-18 | 4.737 | 27,488 | +0 | 0.00% | 130,212 |
| 2025-06-19 | 2025-06-17 | 4.779 | 27,488 | +0 | 0.00% | 131,372 |
| 2025-06-18 | 2025-06-16 | 4.821 | 27,488 | +0 | 0.00% | 132,532 |
| 2025-06-17 | 2025-06-13 | 4.800 | 27,488 | +0 | 0.00% | 131,952 |
| 2025-06-16 | 2025-06-12 | 4.642 | 27,488 | +0 | 0.00% | 127,602 |
| 2025-06-13 | 2025-06-11 | 4.579 | 27,488 | +0 | 0.00% | 125,862 |
| 2025-06-12 | 2025-06-10 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-06-11 | 2025-06-09 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-06-10 | 2025-06-06 | 4.547 | 27,488 | +0 | 0.00% | 124,992 |
| 2025-06-09 | 2025-06-05 | 4.494 | 27,488 | +0 | 0.00% | 123,542 |
| 2025-06-06 | 2025-06-04 | 4.484 | 27,488 | +0 | 0.00% | 123,252 |
| 2025-06-05 | 2025-06-03 | 4.463 | 27,488 | +0 | 0.00% | 122,672 |
| 2025-06-04 | 2025-06-02 | 4.294 | 27,488 | +0 | 0.00% | 118,032 |
| 2025-06-03 | 2025-05-30 | 4.473 | 27,488 | +0 | 0.00% | 122,962 |
| 2025-06-02 | 2025-05-29 | 4.463 | 27,488 | +0 | 0.00% | 122,672 |
| 2025-05-30 | 2025-05-28 | 4.473 | 27,488 | +0 | 0.00% | 122,962 |
| 2025-05-29 | 2025-05-27 | 4.463 | 27,488 | +0 | 0.00% | 122,672 |
| 2025-05-28 | 2025-05-26 | 4.389 | 27,488 | +0 | 0.00% | 120,642 |
| 2025-05-27 | 2025-05-23 | 4.452 | 27,488 | +0 | 0.00% | 122,382 |
| 2025-05-26 | 2025-05-22 | 4.484 | 27,488 | +0 | 0.00% | 123,252 |
| 2025-05-23 | 2025-05-21 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-05-22 | 2025-05-20 | 4.579 | 27,488 | +0 | 0.00% | 125,862 |
| 2025-05-21 | 2025-05-19 | 4.526 | 27,488 | +0 | 0.00% | 124,412 |
| 2025-05-20 | 2025-05-16 | 4.558 | 27,488 | +0 | 0.00% | 125,282 |
| 2025-05-19 | 2025-05-15 | 4.505 | 27,488 | +0 | 0.00% | 123,832 |
| 2025-05-16 | 2025-05-14 | 4.505 | 27,488 | +0 | 0.00% | 123,832 |
| 2025-05-15 | 2025-05-13 | 4.600 | 27,488 | +0 | 0.00% | 126,442 |
| 2025-05-14 | 2025-05-12 | 4.589 | 27,488 | +0 | 0.00% | 126,152 |
| 2025-05-13 | 2025-05-09 | 4.600 | 27,488 | +0 | 0.00% | 126,442 |
| 2025-05-12 | 2025-05-08 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-05-09 | 2025-05-07 | 4.516 | 27,488 | +0 | 0.00% | 124,122 |
| 2025-05-08 | 2025-05-06 | 4.505 | 27,488 | +0 | 0.00% | 123,832 |
| 2025-05-07 | 2025-05-02 | 4.537 | 27,488 | +0 | 0.00% | 124,702 |
| 2025-05-06 | 2025-04-30 | 4.378 | 27,488 | +0 | 0.00% | 120,352 |
| 2025-05-02 | 2025-04-29 | 4.357 | 27,488 | +0 | 0.00% | 119,772 |
| 2025-04-30 | 2025-04-28 | 4.283 | 27,488 | +0 | 0.00% | 117,742 |
| 2025-04-29 | 2025-04-25 | 4.262 | 27,488 | +0 | 0.00% | 117,162 |
| 2025-04-28 | 2025-04-24 | 4.231 | 27,488 | +0 | 0.00% | 116,292 |
| 2025-04-25 | 2025-04-23 | 4.220 | 27,488 | +0 | 0.00% | 116,002 |
| 2025-04-24 | 2025-04-22 | 4.210 | 27,488 | +0 | 0.00% | 115,712 |
| 2025-04-23 | 2025-04-17 | 4.146 | 27,488 | +0 | 0.00% | 113,972 |
| 2025-04-22 | 2025-04-16 | 4.178 | 27,488 | +0 | 0.00% | 114,842 |
| 2025-04-17 | 2025-04-15 | 4.210 | 27,488 | +0 | 0.00% | 115,712 |
| 2025-04-16 | 2025-04-14 | 4.157 | 27,488 | +0 | 0.00% | 114,262 |
| 2025-04-15 | 2025-04-11 | 4.083 | 27,488 | +0 | 0.00% | 112,232 |
| 2025-04-14 | 2025-04-10 | 4.072 | 27,488 | +0 | 0.00% | 111,942 |
| 2025-04-11 | 2025-04-09 | 4.009 | 27,488 | +0 | 0.00% | 110,202 |
| 2025-04-10 | 2025-04-08 | 3.788 | 27,488 | +0 | 0.00% | 104,112 |
| 2025-04-09 | 2025-04-07 | 3.735 | 27,488 | +0 | 0.00% | 102,662 |
| 2025-04-08 | 2025-04-03 | 4.009 | 27,488 | +0 | 0.00% | 110,202 |
| 2025-04-07 | 2025-04-02 | 3.946 | 27,488 | +0 | 0.00% | 108,462 |
| 2025-04-03 | 2025-04-01 | 3.977 | 27,488 | +0 | 0.00% | 109,332 |
| 2025-04-02 | 2025-03-31 | 4.009 | 27,488 | +0 | 0.00% | 110,202 |
| 2025-04-01 | 2025-03-28 | 3.956 | 27,488 | +0 | 0.00% | 108,752 |
| 2025-03-31 | 2025-03-27 | 3.861 | 27,488 | +0 | 0.00% | 106,142 |
| 2025-03-28 | 2025-03-26 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2025-03-27 | 2025-03-25 | 4.072 | 27,488 | +0 | 0.00% | 111,942 |
| 2025-03-26 | 2025-03-24 | 4.062 | 27,488 | +0 | 0.00% | 111,652 |
| 2025-03-25 | 2025-03-21 | 4.020 | 27,488 | +0 | 0.00% | 110,492 |
| 2025-03-24 | 2025-03-20 | 4.062 | 27,488 | +0 | 0.00% | 111,652 |
| 2025-03-21 | 2025-03-19 | 4.093 | 27,488 | +0 | 0.00% | 112,522 |
| 2025-03-20 | 2025-03-18 | 4.115 | 27,488 | +0 | 0.00% | 113,102 |
| 2025-03-19 | 2025-03-17 | 4.009 | 27,488 | +0 | 0.00% | 110,202 |
| 2025-03-18 | 2025-03-14 | 3.977 | 27,488 | +0 | 0.00% | 109,332 |
| 2025-03-17 | 2025-03-13 | 3.893 | 27,488 | +0 | 0.00% | 107,012 |
| 2025-03-14 | 2025-03-12 | 3.861 | 27,488 | +0 | 0.00% | 106,142 |
| 2025-03-13 | 2025-03-11 | 3.830 | 27,488 | +0 | 0.00% | 105,272 |
| 2025-03-12 | 2025-03-10 | 3.830 | 27,488 | +0 | 0.00% | 105,272 |
| 2025-03-11 | 2025-03-07 | 3.840 | 27,488 | +0 | 0.00% | 105,562 |
| 2025-03-10 | 2025-03-06 | 3.840 | 27,488 | +0 | 0.00% | 105,562 |
| 2025-03-07 | 2025-03-05 | 3.872 | 27,488 | +0 | 0.00% | 106,432 |
| 2025-03-06 | 2025-03-04 | 3.914 | 27,488 | +0 | 0.00% | 107,592 |
| 2025-03-05 | 2025-03-03 | 3.967 | 27,488 | +0 | 0.00% | 109,042 |
| 2025-03-04 | 2025-02-28 | 3.914 | 27,488 | +0 | 0.00% | 107,592 |
| 2025-03-03 | 2025-02-27 | 3.977 | 27,488 | +0 | 0.00% | 109,332 |
| 2025-02-28 | 2025-02-26 | 3.988 | 27,488 | +0 | 0.00% | 109,622 |
| 2025-02-27 | 2025-02-25 | 3.904 | 27,488 | +0 | 0.00% | 107,302 |
| 2025-02-26 | 2025-02-24 | 3.967 | 27,488 | +0 | 0.00% | 109,042 |
| 2025-02-25 | 2025-02-21 | 3.988 | 27,488 | +0 | 0.00% | 109,622 |
| 2025-02-24 | 2025-02-20 | 3.999 | 27,488 | +0 | 0.00% | 109,912 |
| 2025-02-21 | 2025-02-19 | 4.020 | 27,488 | +0 | 0.00% | 110,492 |
| 2025-02-20 | 2025-02-18 | 3.956 | 27,488 | +0 | 0.00% | 108,752 |
| 2025-02-19 | 2025-02-17 | 3.988 | 27,488 | +0 | 0.00% | 109,622 |
| 2025-02-18 | 2025-02-14 | 3.967 | 27,488 | +0 | 0.00% | 109,042 |
| 2025-02-17 | 2025-02-13 | 3.914 | 27,488 | +0 | 0.00% | 107,592 |
| 2025-02-14 | 2025-02-12 | 3.999 | 27,488 | +0 | 0.00% | 109,912 |
| 2025-02-13 | 2025-02-11 | 3.893 | 27,488 | +0 | 0.00% | 107,012 |
| 2025-02-12 | 2025-02-10 | 3.977 | 27,488 | +0 | 0.00% | 109,332 |
| 2025-02-11 | 2025-02-07 | 4.062 | 27,488 | +0 | 0.00% | 111,652 |
| 2025-02-10 | 2025-02-06 | 4.051 | 27,488 | +0 | 0.00% | 111,362 |
| 2025-02-07 | 2025-02-05 | 3.861 | 27,488 | +0 | 0.00% | 106,142 |
| 2025-02-06 | 2025-02-04 | 3.693 | 27,488 | +0 | 0.00% | 101,502 |
| 2025-02-05 | 2025-02-03 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2025-02-04 | 2025-01-28 | 3.914 | 27,488 | +0 | 0.00% | 107,592 |
| 2025-02-03 | 2025-01-24 | 3.967 | 27,488 | +0 | 0.00% | 109,042 |
| 2025-01-27 | 2025-01-23 | 3.946 | 27,488 | +0 | 0.00% | 108,462 |
| 2025-01-24 | 2025-01-22 | 3.861 | 27,488 | +0 | 0.00% | 106,142 |
| 2025-01-23 | 2025-01-21 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2025-01-22 | 2025-01-20 | 3.882 | 27,488 | +0 | 0.00% | 106,722 |
| 2025-01-21 | 2025-01-17 | 3.914 | 27,488 | +0 | 0.00% | 107,592 |
| 2025-01-20 | 2025-01-16 | 3.893 | 27,488 | +0 | 0.00% | 107,012 |
| 2025-01-17 | 2025-01-15 | 3.882 | 27,488 | +0 | 0.00% | 106,722 |
| 2025-01-16 | 2025-01-14 | 3.925 | 27,488 | +0 | 0.00% | 107,882 |
| 2025-01-15 | 2025-01-13 | 3.745 | 27,488 | +0 | 0.00% | 102,952 |
| 2025-01-14 | 2025-01-10 | 3.935 | 27,488 | +0 | 0.00% | 108,172 |
| 2025-01-13 | 2025-01-09 | 3.925 | 27,488 | +0 | 0.00% | 107,882 |
| 2025-01-10 | 2025-01-08 | 3.882 | 27,488 | +0 | 0.00% | 106,722 |
| 2025-01-09 | 2025-01-07 | 3.798 | 27,488 | +0 | 0.00% | 104,402 |
| 2025-01-08 | 2025-01-06 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2025-01-07 | 2025-01-03 | 3.798 | 27,488 | +0 | 0.00% | 104,402 |
| 2025-01-06 | 2025-01-02 | 3.840 | 27,488 | +0 | 0.00% | 105,562 |
| 2025-01-03 | 2024-12-31 | 3.882 | 27,488 | +0 | 0.00% | 106,722 |
| 2025-01-02 | 2024-12-27 | 3.819 | 27,488 | +0 | 0.00% | 104,982 |
| 2024-12-30 | 2024-12-24 | 3.724 | 27,488 | +0 | 0.00% | 102,372 |
| 2024-12-27 | 2024-12-20 | 3.714 | 27,488 | +0 | 0.00% | 102,082 |
| 2024-12-23 | 2024-12-19 | 3.809 | 27,488 | +0 | 0.00% | 104,692 |
| 2024-12-20 | 2024-12-18 | 3.861 | 27,488 | +0 | 0.00% | 106,142 |
| 2024-12-19 | 2024-12-17 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2024-12-18 | 2024-12-16 | 3.766 | 27,488 | +0 | 0.00% | 103,532 |
| 2024-12-17 | 2024-12-13 | 3.703 | 27,488 | +0 | 0.00% | 101,792 |
| 2024-12-16 | 2024-12-12 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2024-12-13 | 2024-12-11 | 3.745 | 27,488 | +0 | 0.00% | 102,952 |
| 2024-12-12 | 2024-12-10 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2024-12-11 | 2024-12-09 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2024-12-10 | 2024-12-06 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2024-12-09 | 2024-12-05 | 3.766 | 27,488 | +0 | 0.00% | 103,532 |
| 2024-12-06 | 2024-12-04 | 3.735 | 27,488 | +0 | 0.00% | 102,662 |
| 2024-12-05 | 2024-12-03 | 3.714 | 27,488 | +0 | 0.00% | 102,082 |
| 2024-12-04 | 2024-12-02 | 3.661 | 27,488 | +0 | 0.00% | 100,632 |
| 2024-12-03 | 2024-11-29 | 3.577 | 27,488 | +0 | 0.00% | 98,312 |
| 2024-12-02 | 2024-11-28 | 3.587 | 27,488 | +0 | 0.00% | 98,602 |
| 2024-11-29 | 2024-11-27 | 3.598 | 27,488 | +0 | 0.00% | 98,892 |
| 2024-11-28 | 2024-11-26 | 3.492 | 27,488 | +0 | 0.00% | 95,992 |
| 2024-11-27 | 2024-11-25 | 3.513 | 27,488 | +0 | 0.00% | 96,572 |
| 2024-11-26 | 2024-11-22 | 3.503 | 27,488 | +0 | 0.00% | 96,282 |
| 2024-11-25 | 2024-11-21 | 3.566 | 27,488 | +0 | 0.00% | 98,022 |
| 2024-11-22 | 2024-11-20 | 3.629 | 27,488 | +0 | 0.00% | 99,762 |
| 2024-11-21 | 2024-11-19 | 3.598 | 27,488 | +0 | 0.00% | 98,892 |
| 2024-11-20 | 2024-11-18 | 3.608 | 27,488 | +0 | 0.00% | 99,182 |
| 2024-11-19 | 2024-11-15 | 3.545 | 27,488 | +0 | 0.00% | 97,442 |
| 2024-11-18 | 2024-11-14 | 3.492 | 27,488 | +0 | 0.00% | 95,992 |
| 2024-11-15 | 2024-11-13 | 3.545 | 27,488 | +0 | 0.00% | 97,442 |
| 2024-11-14 | 2024-11-12 | 3.513 | 27,488 | +0 | 0.00% | 96,572 |
| 2024-11-13 | 2024-11-11 | 3.598 | 27,488 | +0 | 0.00% | 98,892 |
| 2024-11-12 | 2024-11-08 | 3.640 | 27,488 | +0 | 0.00% | 100,052 |
| 2024-11-11 | 2024-11-07 | 3.682 | 27,488 | +0 | 0.00% | 101,212 |
| 2024-11-08 | 2024-11-06 | 3.619 | 27,488 | +0 | 0.00% | 99,472 |
| 2024-11-07 | 2024-11-05 | 3.671 | 27,488 | +0 | 0.00% | 100,922 |
| 2024-11-06 | 2024-11-04 | 3.640 | 27,488 | +0 | 0.00% | 100,052 |
| 2024-11-05 | 2024-11-01 | 3.671 | 27,488 | +0 | 0.00% | 100,922 |
| 2024-11-04 | 2024-10-31 | 3.735 | 27,488 | +0 | 0.00% | 102,662 |
| 2024-11-01 | 2024-10-30 | 3.661 | 27,488 | +0 | 0.00% | 100,632 |
| 2024-10-31 | 2024-10-29 | 3.735 | 27,488 | +0 | 0.00% | 102,662 |
| 2024-10-30 | 2024-10-28 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2024-10-29 | 2024-10-25 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2024-10-28 | 2024-10-24 | 3.809 | 27,488 | +0 | 0.00% | 104,692 |
| 2024-10-25 | 2024-10-23 | 3.872 | 27,488 | +0 | 0.00% | 106,432 |
| 2024-10-24 | 2024-10-22 | 3.840 | 27,488 | +0 | 0.00% | 105,562 |
| 2024-10-23 | 2024-10-21 | 3.766 | 27,488 | +0 | 0.00% | 103,532 |
| 2024-10-22 | 2024-10-18 | 3.788 | 27,488 | +0 | 0.00% | 104,112 |
| 2024-10-21 | 2024-10-17 | 3.661 | 27,488 | +0 | 0.00% | 100,632 |
| 2024-10-18 | 2024-10-16 | 3.682 | 27,488 | +0 | 0.00% | 101,212 |
| 2024-10-17 | 2024-10-15 | 3.703 | 27,488 | +0 | 0.00% | 101,792 |
| 2024-10-16 | 2024-10-14 | 3.830 | 27,488 | +0 | 0.00% | 105,272 |
| 2024-10-15 | 2024-10-10 | 3.840 | 27,488 | +0 | 0.00% | 105,562 |
| 2024-10-14 | 2024-10-09 | 3.724 | 27,488 | +0 | 0.00% | 102,372 |
| 2024-10-10 | 2024-10-08 | 3.956 | 27,488 | +0 | 0.00% | 108,752 |
| 2024-10-09 | 2024-10-07 | 4.600 | 27,488 | +0 | 0.00% | 126,442 |
| 2024-10-08 | 2024-10-04 | 4.273 | 27,488 | +0 | 0.00% | 117,452 |
| 2024-10-07 | 2024-10-03 | 3.956 | 27,488 | +0 | 0.00% | 108,752 |
| 2024-10-04 | 2024-10-02 | 3.988 | 27,488 | +0 | 0.00% | 109,622 |
| 2024-10-03 | 2024-09-30 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2024-10-02 | 2024-09-27 | 3.724 | 27,488 | +0 | 0.00% | 102,372 |
| 2024-09-30 | 2024-09-26 | 3.598 | 27,488 | +0 | 0.00% | 98,892 |
| 2024-09-27 | 2024-09-25 | 3.460 | 27,488 | +0 | 0.00% | 95,122 |
| 2024-09-26 | 2024-09-24 | 3.450 | 27,488 | +0 | 0.00% | 94,832 |
| 2024-09-25 | 2024-09-23 | 3.281 | 27,488 | +0 | 0.00% | 90,192 |
| 2024-09-24 | 2024-09-20 | 3.260 | 27,488 | +0 | 0.00% | 89,612 |
| 2024-09-23 | 2024-09-19 | 3.271 | 27,488 | +0 | 0.00% | 89,902 |
| 2024-09-20 | 2024-09-17 | 3.207 | 27,488 | +0 | 0.00% | 88,162 |
| 2024-09-19 | 2024-09-16 | 3.186 | 27,488 | +0 | 0.00% | 87,582 |
| 2024-09-17 | 2024-09-13 | 3.239 | 27,488 | +0 | 0.00% | 89,032 |
| 2024-09-16 | 2024-09-12 | 3.155 | 27,488 | +0 | 0.00% | 86,712 |
| 2024-09-13 | 2024-09-11 | 3.176 | 27,488 | +0 | 0.00% | 87,292 |
| 2024-09-12 | 2024-09-10 | 3.207 | 27,488 | +0 | 0.00% | 88,162 |
| 2024-09-11 | 2024-09-09 | 3.176 | 27,488 | +0 | 0.00% | 87,292 |
| 2024-09-10 | 2024-09-05 | 3.323 | 27,488 | +0 | 0.00% | 91,352 |
| 2024-09-09 | 2024-09-04 | 3.323 | 27,488 | +0 | 0.00% | 91,352 |
| 2024-09-05 | 2024-09-03 | 3.376 | 27,488 | +0 | 0.00% | 92,802 |
| 2024-09-04 | 2024-09-02 | 3.418 | 27,488 | +0 | 0.00% | 93,962 |
| 2024-09-03 | 2024-08-30 | 3.482 | 27,488 | +0 | 0.00% | 95,702 |
| 2024-09-02 | 2024-08-29 | 3.408 | 27,488 | +0 | 0.00% | 93,672 |
| 2024-08-30 | 2024-08-28 | 3.355 | 27,488 | +0 | 0.00% | 92,222 |
| 2024-08-29 | 2024-08-27 | 3.344 | 27,488 | +0 | 0.00% | 91,932 |
| 2024-08-28 | 2024-08-26 | 3.376 | 27,488 | +0 | 0.00% | 92,802 |
| 2024-08-27 | 2024-08-23 | 3.376 | 27,488 | +0 | 0.00% | 92,802 |
| 2024-08-26 | 2024-08-22 | 3.376 | 27,488 | +0 | 0.00% | 92,802 |
| 2024-08-23 | 2024-08-21 | 3.366 | 27,488 | +0 | 0.00% | 92,512 |
| 2024-08-22 | 2024-08-20 | 3.323 | 27,488 | +0 | 0.00% | 91,352 |
| 2024-08-21 | 2024-08-19 | 3.376 | 27,488 | +0 | 0.00% | 92,802 |
| 2024-08-20 | 2024-08-16 | 3.334 | 27,488 | +0 | 0.00% | 91,642 |
| 2024-08-19 | 2024-08-15 | 3.334 | 27,488 | +0 | 0.00% | 91,642 |
| 2024-08-16 | 2024-08-14 | 3.355 | 27,488 | +0 | 0.00% | 92,222 |
| 2024-08-15 | 2024-08-13 | 3.418 | 27,488 | +0 | 0.00% | 93,962 |
| 2024-08-14 | 2024-08-12 | 3.397 | 27,488 | +0 | 0.00% | 93,382 |
| 2024-08-13 | 2024-08-09 | 3.387 | 27,488 | +0 | 0.00% | 93,092 |
| 2024-08-12 | 2024-08-08 | 3.366 | 27,488 | +0 | 0.00% | 92,512 |
| 2024-08-09 | 2024-08-07 | 3.387 | 27,488 | +0 | 0.00% | 93,092 |
| 2024-08-08 | 2024-08-06 | 3.334 | 27,488 | +0 | 0.00% | 91,642 |
| 2024-08-07 | 2024-08-05 | 3.302 | 27,488 | +0 | 0.00% | 90,772 |
| 2024-08-06 | 2024-08-02 | 3.387 | 27,488 | +0 | 0.00% | 93,092 |
| 2024-08-05 | 2024-08-01 | 3.450 | 27,488 | +0 | 0.00% | 94,832 |
| 2024-08-02 | 2024-07-31 | 3.534 | 27,488 | +0 | 0.00% | 97,152 |
| 2024-08-01 | 2024-07-30 | 3.482 | 27,488 | +0 | 0.00% | 95,702 |
| 2024-07-31 | 2024-07-29 | 3.608 | 27,488 | +0 | 0.00% | 99,182 |
| 2024-07-30 | 2024-07-26 | 3.650 | 27,488 | +0 | 0.00% | 100,342 |
| 2024-07-29 | 2024-07-25 | 3.629 | 27,488 | +0 | 0.00% | 99,762 |
| 2024-07-26 | 2024-07-24 | 3.671 | 27,488 | +0 | 0.00% | 100,922 |
| 2024-07-25 | 2024-07-23 | 3.619 | 27,488 | +0 | 0.00% | 99,472 |
| 2024-07-24 | 2024-07-22 | 3.671 | 27,488 | +0 | 0.00% | 100,922 |
| 2024-07-23 | 2024-07-19 | 3.640 | 27,488 | +0 | 0.00% | 100,052 |
| 2024-07-22 | 2024-07-18 | 3.745 | 27,488 | +0 | 0.00% | 102,952 |
| 2024-07-19 | 2024-07-17 | 3.619 | 27,488 | +0 | 0.00% | 99,472 |
| 2024-07-18 | 2024-07-16 | 3.714 | 27,488 | +0 | 0.00% | 102,082 |
| 2024-07-17 | 2024-07-15 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2024-07-16 | 2024-07-12 | 3.703 | 27,488 | +0 | 0.00% | 101,792 |
| 2024-07-15 | 2024-07-11 | 3.756 | 27,488 | +0 | 0.00% | 103,242 |
| 2024-07-12 | 2024-07-10 | 3.661 | 27,488 | +0 | 0.00% | 100,632 |
| 2024-07-11 | 2024-07-09 | 3.788 | 27,488 | +0 | 0.00% | 104,112 |
| 2024-07-10 | 2024-07-08 | 3.882 | 27,488 | +0 | 0.00% | 106,722 |
| 2024-07-09 | 2024-07-05 | 3.925 | 27,488 | +0 | 0.00% | 107,882 |
| 2024-07-08 | 2024-07-04 | 3.904 | 27,488 | +0 | 0.00% | 107,302 |
| 2024-07-05 | 2024-07-03 | 3.956 | 27,488 | +0 | 0.00% | 108,752 |
| 2024-07-04 | 2024-07-02 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2024-07-03 | 2024-06-28 | 3.735 | 27,488 | +0 | 0.00% | 102,662 |
| 2024-07-02 | 2024-06-27 | 3.693 | 27,488 | +0 | 0.00% | 101,502 |
| 2024-06-28 | 2024-06-26 | 3.766 | 27,488 | +0 | 0.00% | 103,532 |
| 2024-06-27 | 2024-06-25 | 3.851 | 27,488 | +0 | 0.00% | 105,852 |
| 2024-06-26 | 2024-06-24 | 3.872 | 27,488 | +0 | 0.00% | 106,432 |
| 2024-06-25 | 2024-06-21 | 3.914 | 27,488 | +0 | 0.00% | 107,592 |
| 2024-06-24 | 2024-06-20 | 4.051 | 27,488 | +0 | 0.00% | 111,362 |
| 2024-06-21 | 2024-06-19 | 4.146 | 27,488 | +0 | 0.00% | 113,972 |
| 2024-06-20 | 2024-06-18 | 4.041 | 27,488 | +0 | 0.00% | 111,072 |
| 2024-06-19 | 2024-06-17 | 3.967 | 27,488 | +0 | 0.00% | 109,042 |
| 2024-06-18 | 2024-06-14 | 3.988 | 27,488 | +0 | 0.00% | 109,622 |
| 2024-06-17 | 2024-06-13 | 4.009 | 27,488 | +0 | 0.00% | 110,202 |
| 2024-06-14 | 2024-06-12 | 3.999 | 27,488 | +0 | 0.00% | 109,912 |
| 2024-06-13 | 2024-06-11 | 4.358 | 27,488 | +0 | 0.00% | 119,785 |
| 2024-06-12 | 2024-06-07 | 4.526 | 27,488 | +1,667 | 0.00% | 124,416 |
| 2024-06-11 | 2024-06-06 | 4.403 | 25,821 | +0 | 0.00% | 113,681 |
| 2024-06-07 | 2024-06-05 | 4.335 | 25,821 | +0 | 0.00% | 111,941 |
| 2024-06-06 | 2024-06-04 | 4.380 | 25,821 | +0 | 0.00% | 113,101 |
| 2024-06-05 | 2024-06-03 | 4.212 | 25,821 | +0 | 0.00% | 108,751 |
| 2024-06-04 | 2024-05-31 | 4.133 | 25,821 | +0 | 0.00% | 106,721 |
| 2024-06-03 | 2024-05-30 | 4.178 | 25,821 | +0 | 0.00% | 107,881 |
| 2024-05-31 | 2024-05-29 | 4.178 | 25,821 | +0 | 0.00% | 107,881 |
| 2024-05-30 | 2024-05-28 | 4.212 | 25,821 | +0 | 0.00% | 108,751 |
| 2024-05-29 | 2024-05-27 | 4.178 | 25,821 | +0 | 0.00% | 107,881 |
| 2024-05-28 | 2024-05-24 | 4.054 | 25,821 | +0 | 0.00% | 104,691 |
| 2024-05-27 | 2024-05-23 | 3.987 | 25,821 | +0 | 0.00% | 102,951 |
| 2024-05-24 | 2024-05-22 | 4.099 | 25,821 | +0 | 0.00% | 105,851 |
| 2024-05-23 | 2024-05-21 | 4.111 | 25,821 | +0 | 0.00% | 106,141 |
| 2024-05-22 | 2024-05-20 | 4.212 | 25,821 | +0 | 0.00% | 108,751 |
| 2024-05-21 | 2024-05-17 | 4.200 | 25,821 | +0 | 0.00% | 108,461 |
| 2024-05-20 | 2024-05-16 | 4.099 | 25,821 | +0 | 0.00% | 105,851 |
| 2024-05-17 | 2024-05-14 | 4.156 | 25,821 | +0 | 0.00% | 107,301 |
| 2024-05-16 | 2024-05-13 | 4.144 | 25,821 | +0 | 0.00% | 107,011 |
| 2024-05-14 | 2024-05-10 | 4.066 | 25,821 | +0 | 0.00% | 104,981 |
| 2024-05-13 | 2024-05-09 | 3.830 | 25,821 | +0 | 0.00% | 98,891 |
| 2024-05-10 | 2024-05-08 | 3.718 | 25,821 | +0 | 0.00% | 95,991 |
| 2024-05-09 | 2024-05-07 | 3.740 | 25,821 | +0 | 0.00% | 96,571 |
| 2024-05-08 | 2024-05-06 | 3.807 | 25,821 | +0 | 0.00% | 98,311 |
| 2024-05-07 | 2024-05-03 | 3.729 | 25,821 | +0 | 0.00% | 96,281 |
| 2024-05-06 | 2024-05-02 | 3.639 | 25,821 | +0 | 0.00% | 93,961 |
| 2024-05-03 | 2024-04-30 | 3.605 | 25,821 | +0 | 0.00% | 93,091 |
| 2024-05-02 | 2024-04-29 | 3.605 | 25,821 | +0 | 0.00% | 93,091 |
| 2024-04-30 | 2024-04-26 | 3.616 | 25,821 | +0 | 0.00% | 93,381 |
| 2024-04-29 | 2024-04-25 | 3.616 | 25,821 | +0 | 0.00% | 93,381 |
| 2024-04-26 | 2024-04-24 | 3.639 | 25,821 | +0 | 0.00% | 93,961 |
| 2024-04-25 | 2024-04-23 | 3.560 | 25,821 | +0 | 0.00% | 91,931 |
| 2024-04-24 | 2024-04-22 | 3.549 | 25,821 | +0 | 0.00% | 91,641 |
| 2024-04-23 | 2024-04-19 | 3.605 | 25,821 | +0 | 0.00% | 93,091 |
| 2024-04-22 | 2024-04-18 | 3.616 | 25,821 | +0 | 0.00% | 93,381 |
| 2024-04-19 | 2024-04-17 | 3.628 | 25,821 | +0 | 0.00% | 93,671 |
| 2024-04-18 | 2024-04-16 | 3.560 | 25,821 | +0 | 0.00% | 91,931 |
| 2024-04-17 | 2024-04-15 | 3.650 | 25,821 | +0 | 0.00% | 94,251 |
| 2024-04-16 | 2024-04-12 | 3.695 | 25,821 | +0 | 0.00% | 95,411 |
| 2024-04-15 | 2024-04-11 | 3.740 | 25,821 | +0 | 0.00% | 96,571 |
| 2024-04-12 | 2024-04-10 | 3.684 | 25,821 | +0 | 0.00% | 95,121 |
| 2024-04-11 | 2024-04-09 | 3.616 | 25,821 | +0 | 0.00% | 93,381 |
| 2024-04-10 | 2024-04-08 | 3.650 | 25,821 | +0 | 0.00% | 94,251 |
| 2024-04-09 | 2024-04-05 | 3.841 | 25,821 | +0 | 0.00% | 99,181 |
| 2024-04-08 | 2024-04-03 | 3.718 | 25,821 | +0 | 0.00% | 95,991 |
| 2024-04-05 | 2024-04-02 | 3.504 | 25,821 | +0 | 0.00% | 90,481 |
| 2024-04-03 | 2024-03-28 | 3.324 | 25,821 | +0 | 0.00% | 85,841 |
| 2024-04-02 | 2024-03-27 | 3.280 | 25,821 | +0 | 0.00% | 84,681 |
| 2024-03-28 | 2024-03-26 | 3.246 | 25,821 | +0 | 0.00% | 83,811 |
| 2024-03-27 | 2024-03-25 | 3.268 | 25,821 | +0 | 0.00% | 84,391 |
| 2024-03-26 | 2024-03-22 | 3.212 | 25,821 | +0 | 0.00% | 82,941 |
| 2024-03-25 | 2024-03-21 | 3.291 | 25,821 | +0 | 0.00% | 84,971 |
| 2024-03-22 | 2024-03-20 | 3.313 | 25,821 | +0 | 0.00% | 85,551 |
| 2024-03-21 | 2024-03-19 | 3.358 | 25,821 | +0 | 0.00% | 86,711 |
| 2024-03-20 | 2024-03-18 | 3.358 | 25,821 | +0 | 0.00% | 86,711 |
| 2024-03-19 | 2024-03-15 | 3.313 | 25,821 | +0 | 0.00% | 85,551 |
| 2024-03-18 | 2024-03-14 | 3.358 | 25,821 | +0 | 0.00% | 86,711 |
| 2024-03-15 | 2024-03-13 | 3.392 | 25,821 | +0 | 0.00% | 87,581 |
| 2024-03-14 | 2024-03-12 | 3.358 | 25,821 | +0 | 0.00% | 86,711 |
| 2024-03-13 | 2024-03-11 | 3.426 | 25,821 | +0 | 0.00% | 88,451 |
| 2024-03-12 | 2024-03-08 | 3.403 | 25,821 | +0 | 0.00% | 87,871 |
| 2024-03-11 | 2024-03-07 | 3.324 | 25,821 | +0 | 0.00% | 85,841 |
| 2024-03-08 | 2024-03-06 | 3.313 | 25,821 | +0 | 0.00% | 85,551 |
| 2024-03-07 | 2024-03-05 | 3.280 | 25,821 | +0 | 0.00% | 84,681 |
| 2024-03-06 | 2024-03-04 | 3.324 | 25,821 | +0 | 0.00% | 85,841 |
| 2024-03-05 | 2024-03-01 | 3.369 | 25,821 | +0 | 0.00% | 87,001 |
| 2024-03-04 | 2024-02-29 | 3.347 | 25,821 | +0 | 0.00% | 86,421 |
| 2024-03-01 | 2024-02-28 | 3.302 | 25,821 | +0 | 0.00% | 85,261 |
| 2024-02-29 | 2024-02-27 | 3.358 | 25,821 | +0 | 0.00% | 86,711 |
| 2024-02-28 | 2024-02-26 | 3.414 | 25,821 | +0 | 0.00% | 88,161 |
| 2024-02-27 | 2024-02-23 | 3.437 | 25,821 | +0 | 0.00% | 88,741 |
| 2024-02-26 | 2024-02-22 | 3.437 | 25,821 | +0 | 0.00% | 88,741 |
| 2024-02-23 | 2024-02-21 | 3.347 | 25,821 | +0 | 0.00% | 86,421 |
| 2024-02-22 | 2024-02-20 | 3.313 | 25,821 | +0 | 0.00% | 85,551 |
| 2024-02-21 | 2024-02-19 | 3.257 | 25,821 | +0 | 0.00% | 84,101 |
| 2024-02-20 | 2024-02-16 | 3.291 | 25,821 | +0 | 0.00% | 84,971 |
| 2024-02-19 | 2024-02-15 | 3.145 | 25,821 | +0 | 0.00% | 81,201 |
| 2024-02-16 | 2024-02-14 | 3.077 | 25,821 | +0 | 0.00% | 79,460 |
| 2024-02-15 | 2024-02-09 | 3.111 | 25,821 | +0 | 0.00% | 80,331 |
| 2024-02-14 | 2024-02-07 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2024-02-08 | 2024-02-06 | 3.066 | 25,821 | +0 | 0.00% | 79,170 |
| 2024-02-07 | 2024-02-05 | 2.965 | 25,821 | +0 | 0.00% | 76,560 |
| 2024-02-06 | 2024-02-02 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2024-02-05 | 2024-02-01 | 3.055 | 25,821 | +0 | 0.00% | 78,880 |
| 2024-02-02 | 2024-01-31 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2024-02-01 | 2024-01-30 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2024-01-31 | 2024-01-29 | 3.134 | 25,821 | +0 | 0.00% | 80,911 |
| 2024-01-30 | 2024-01-26 | 3.134 | 25,821 | +0 | 0.00% | 80,911 |
| 2024-01-29 | 2024-01-25 | 3.190 | 25,821 | +0 | 0.00% | 82,361 |
| 2024-01-26 | 2024-01-24 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2024-01-25 | 2024-01-23 | 2.920 | 25,821 | +0 | 0.00% | 75,400 |
| 2024-01-24 | 2024-01-22 | 2.898 | 25,821 | +0 | 0.00% | 74,820 |
| 2024-01-23 | 2024-01-19 | 2.943 | 25,821 | +0 | 0.00% | 75,980 |
| 2024-01-22 | 2024-01-18 | 3.055 | 25,821 | +0 | 0.00% | 78,880 |
| 2024-01-19 | 2024-01-17 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2024-01-18 | 2024-01-16 | 3.111 | 25,821 | +0 | 0.00% | 80,331 |
| 2024-01-17 | 2024-01-15 | 3.235 | 25,821 | +0 | 0.00% | 83,521 |
| 2024-01-16 | 2024-01-12 | 3.223 | 25,821 | +0 | 0.00% | 83,231 |
| 2024-01-15 | 2024-01-11 | 3.257 | 25,821 | +0 | 0.00% | 84,101 |
| 2024-01-12 | 2024-01-10 | 3.291 | 25,821 | +0 | 0.00% | 84,971 |
| 2024-01-11 | 2024-01-09 | 3.313 | 25,821 | +0 | 0.00% | 85,551 |
| 2024-01-10 | 2024-01-08 | 3.223 | 25,821 | +0 | 0.00% | 83,231 |
| 2024-01-09 | 2024-01-05 | 3.246 | 25,821 | +0 | 0.00% | 83,811 |
| 2024-01-08 | 2024-01-04 | 3.280 | 25,821 | +0 | 0.00% | 84,681 |
| 2024-01-05 | 2024-01-03 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2024-01-04 | 2024-01-02 | 3.223 | 25,821 | +0 | 0.00% | 83,231 |
| 2024-01-03 | 2023-12-29 | 3.190 | 25,821 | +0 | 0.00% | 82,361 |
| 2024-01-02 | 2023-12-28 | 3.100 | 25,821 | +0 | 0.00% | 80,040 |
| 2023-12-29 | 2023-12-27 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2023-12-28 | 2023-12-22 | 3.021 | 25,821 | +0 | 0.00% | 78,010 |
| 2023-12-27 | 2023-12-21 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2023-12-22 | 2023-12-20 | 3.010 | 25,821 | +0 | 0.00% | 77,720 |
| 2023-12-21 | 2023-12-19 | 2.954 | 25,821 | +0 | 0.00% | 76,270 |
| 2023-12-20 | 2023-12-18 | 2.976 | 25,821 | +0 | 0.00% | 76,850 |
| 2023-12-19 | 2023-12-15 | 2.976 | 25,821 | +0 | 0.00% | 76,850 |
| 2023-12-18 | 2023-12-14 | 2.931 | 25,821 | +0 | 0.00% | 75,690 |
| 2023-12-15 | 2023-12-13 | 2.875 | 25,821 | +0 | 0.00% | 74,240 |
| 2023-12-14 | 2023-12-12 | 2.898 | 25,821 | +0 | 0.00% | 74,820 |
| 2023-12-13 | 2023-12-11 | 2.909 | 25,821 | +0 | 0.00% | 75,110 |
| 2023-12-12 | 2023-12-08 | 2.886 | 25,821 | +0 | 0.00% | 74,530 |
| 2023-12-11 | 2023-12-07 | 2.819 | 25,821 | +0 | 0.00% | 72,790 |
| 2023-12-08 | 2023-12-06 | 2.819 | 25,821 | +0 | 0.00% | 72,790 |
| 2023-12-07 | 2023-12-05 | 2.830 | 25,821 | +0 | 0.00% | 73,080 |
| 2023-12-06 | 2023-12-04 | 2.853 | 25,821 | +0 | 0.00% | 73,660 |
| 2023-12-05 | 2023-12-01 | 2.864 | 25,821 | +0 | 0.00% | 73,950 |
| 2023-12-04 | 2023-11-30 | 2.920 | 25,821 | +0 | 0.00% | 75,400 |
| 2023-12-01 | 2023-11-29 | 2.898 | 25,821 | +0 | 0.00% | 74,820 |
| 2023-11-30 | 2023-11-28 | 2.954 | 25,821 | +0 | 0.00% | 76,270 |
| 2023-11-29 | 2023-11-27 | 2.954 | 25,821 | +0 | 0.00% | 76,270 |
| 2023-11-28 | 2023-11-24 | 2.965 | 25,821 | +0 | 0.00% | 76,560 |
| 2023-11-27 | 2023-11-23 | 2.999 | 25,821 | +0 | 0.00% | 77,430 |
| 2023-11-24 | 2023-11-22 | 2.965 | 25,821 | +0 | 0.00% | 76,560 |
| 2023-11-23 | 2023-11-21 | 3.010 | 25,821 | +0 | 0.00% | 77,720 |
| 2023-11-22 | 2023-11-20 | 2.988 | 25,821 | +0 | 0.00% | 77,140 |
| 2023-11-21 | 2023-11-17 | 2.954 | 25,821 | +0 | 0.00% | 76,270 |
| 2023-11-20 | 2023-11-16 | 2.965 | 25,821 | +0 | 0.00% | 76,560 |
| 2023-11-17 | 2023-11-15 | 3.010 | 25,821 | +0 | 0.00% | 77,720 |
| 2023-11-16 | 2023-11-14 | 2.965 | 25,821 | +0 | 0.00% | 76,560 |
| 2023-11-15 | 2023-11-13 | 2.954 | 25,821 | +0 | 0.00% | 76,270 |
| 2023-11-14 | 2023-11-10 | 2.943 | 25,821 | +0 | 0.00% | 75,980 |
| 2023-11-13 | 2023-11-09 | 2.976 | 25,821 | +0 | 0.00% | 76,850 |
| 2023-11-10 | 2023-11-08 | 3.010 | 25,821 | +0 | 0.00% | 77,720 |
| 2023-11-09 | 2023-11-07 | 3.010 | 25,821 | +0 | 0.00% | 77,720 |
| 2023-11-08 | 2023-11-06 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2023-11-07 | 2023-11-03 | 3.066 | 25,821 | +0 | 0.00% | 79,170 |
| 2023-11-06 | 2023-11-02 | 3.055 | 25,821 | +0 | 0.00% | 78,880 |
| 2023-11-03 | 2023-11-01 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2023-11-02 | 2023-10-31 | 3.055 | 25,821 | +0 | 0.00% | 78,880 |
| 2023-11-01 | 2023-10-30 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2023-10-31 | 2023-10-27 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2023-10-30 | 2023-10-26 | 2.999 | 25,821 | +0 | 0.00% | 77,430 |
| 2023-10-27 | 2023-10-25 | 2.999 | 25,821 | +0 | 0.00% | 77,430 |
| 2023-10-26 | 2023-10-24 | 2.999 | 25,821 | +0 | 0.00% | 77,430 |
| 2023-10-25 | 2023-10-20 | 2.976 | 25,821 | +0 | 0.00% | 76,850 |
| 2023-10-24 | 2023-10-19 | 2.976 | 25,821 | +0 | 0.00% | 76,850 |
| 2023-10-20 | 2023-10-18 | 2.988 | 25,821 | +0 | 0.00% | 77,140 |
| 2023-10-19 | 2023-10-17 | 3.055 | 25,821 | +0 | 0.00% | 78,880 |
| 2023-10-18 | 2023-10-16 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2023-10-17 | 2023-10-13 | 3.021 | 25,821 | +0 | 0.00% | 78,010 |
| 2023-10-16 | 2023-10-12 | 3.055 | 25,821 | +0 | 0.00% | 78,880 |
| 2023-10-13 | 2023-10-11 | 3.066 | 25,821 | +0 | 0.00% | 79,170 |
| 2023-10-12 | 2023-10-10 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2023-10-11 | 2023-10-09 | 3.021 | 25,821 | +0 | 0.00% | 78,010 |
| 2023-10-10 | 2023-10-06 | 2.920 | 25,821 | +0 | 0.00% | 75,400 |
| 2023-10-09 | 2023-10-05 | 2.853 | 25,821 | +0 | 0.00% | 73,660 |
| 2023-10-06 | 2023-10-04 | 2.898 | 25,821 | +0 | 0.00% | 74,820 |
| 2023-10-05 | 2023-10-03 | 2.909 | 25,821 | +0 | 0.00% | 75,110 |
| 2023-10-04 | 2023-09-29 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2023-10-03 | 2023-09-28 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2023-09-29 | 2023-09-27 | 3.032 | 25,821 | +0 | 0.00% | 78,300 |
| 2023-09-28 | 2023-09-26 | 3.021 | 25,821 | +0 | 0.00% | 78,010 |
| 2023-09-27 | 2023-09-25 | 3.066 | 25,821 | +0 | 0.00% | 79,170 |
| 2023-09-26 | 2023-09-22 | 3.089 | 25,821 | +0 | 0.00% | 79,750 |
| 2023-09-25 | 2023-09-21 | 3.044 | 25,821 | +0 | 0.00% | 78,590 |
| 2023-09-22 | 2023-09-20 | 3.077 | 25,821 | +0 | 0.00% | 79,460 |
| 2023-09-21 | 2023-09-19 | 3.077 | 25,821 | +0 | 0.00% | 79,460 |
| 2023-09-20 | 2023-09-18 | 3.100 | 25,821 | +0 | 0.00% | 80,040 |
| 2023-09-19 | 2023-09-15 | 3.100 | 25,821 | +0 | 0.00% | 80,040 |
| 2023-09-18 | 2023-09-14 | 3.089 | 25,821 | +0 | 0.00% | 79,750 |
| 2023-09-15 | 2023-09-13 | 3.066 | 25,821 | +0 | 0.00% | 79,170 |
| 2023-09-14 | 2023-09-12 | 3.077 | 25,821 | +0 | 0.00% | 79,460 |
| 2023-09-13 | 2023-09-11 | 3.077 | 25,821 | +0 | 0.00% | 79,460 |
| 2023-09-12 | 2023-09-07 | 3.077 | 25,821 | +0 | 0.00% | 79,460 |
| 2023-09-11 | 2023-09-06 | 3.122 | 25,821 | +0 | 0.00% | 80,621 |
| 2023-09-07 | 2023-09-05 | 3.122 | 25,821 | +0 | 0.00% | 80,621 |
| 2023-09-06 | 2023-09-04 | 3.145 | 25,821 | +0 | 0.00% | 81,201 |
| 2023-09-05 | 2023-08-31 | 3.100 | 25,821 | +0 | 0.00% | 80,040 |
| 2023-09-04 | 2023-08-30 | 3.122 | 25,821 | +0 | 0.00% | 80,621 |
| 2023-08-31 | 2023-08-29 | 3.257 | 25,821 | +0 | 0.00% | 84,101 |
| 2023-08-30 | 2023-08-28 | 3.122 | 25,821 | +0 | 0.00% | 80,621 |
| 2023-08-29 | 2023-08-25 | 3.190 | 25,821 | +0 | 0.00% | 82,361 |
| 2023-08-28 | 2023-08-24 | 3.145 | 25,821 | +0 | 0.00% | 81,201 |
| 2023-08-25 | 2023-08-23 | 3.111 | 25,821 | +0 | 0.00% | 80,331 |
| 2023-08-24 | 2023-08-22 | 3.134 | 25,821 | +0 | 0.00% | 80,911 |
| 2023-08-23 | 2023-08-21 | 3.111 | 25,821 | +0 | 0.00% | 80,331 |
| 2023-08-22 | 2023-08-18 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-08-21 | 2023-08-17 | 3.156 | 25,821 | +0 | 0.00% | 81,491 |
| 2023-08-18 | 2023-08-16 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-08-17 | 2023-08-15 | 3.156 | 25,821 | +0 | 0.00% | 81,491 |
| 2023-08-16 | 2023-08-14 | 3.145 | 25,821 | +0 | 0.00% | 81,201 |
| 2023-08-15 | 2023-08-11 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-08-14 | 2023-08-10 | 3.291 | 25,821 | +0 | 0.00% | 84,971 |
| 2023-08-11 | 2023-08-09 | 3.235 | 25,821 | +0 | 0.00% | 83,521 |
| 2023-08-10 | 2023-08-08 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-08-09 | 2023-08-07 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-08-08 | 2023-08-04 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-08-07 | 2023-08-03 | 3.190 | 25,821 | +0 | 0.00% | 82,361 |
| 2023-08-04 | 2023-08-02 | 3.190 | 25,821 | +0 | 0.00% | 82,361 |
| 2023-08-03 | 2023-08-01 | 3.223 | 25,821 | +0 | 0.00% | 83,231 |
| 2023-08-02 | 2023-07-31 | 3.212 | 25,821 | +0 | 0.00% | 82,941 |
| 2023-08-01 | 2023-07-28 | 3.201 | 25,821 | +0 | 0.00% | 82,651 |
| 2023-07-31 | 2023-07-27 | 3.201 | 25,821 | +0 | 0.00% | 82,651 |
| 2023-07-28 | 2023-07-26 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-07-27 | 2023-07-25 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-07-26 | 2023-07-24 | 3.145 | 25,821 | +0 | 0.00% | 81,201 |
| 2023-07-25 | 2023-07-21 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-07-24 | 2023-07-20 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-07-21 | 2023-07-19 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-07-20 | 2023-07-18 | 3.156 | 25,821 | +0 | 0.00% | 81,491 |
| 2023-07-19 | 2023-07-14 | 3.235 | 25,821 | +0 | 0.00% | 83,521 |
| 2023-07-18 | 2023-07-13 | 3.235 | 25,821 | +0 | 0.00% | 83,521 |
| 2023-07-14 | 2023-07-12 | 3.201 | 25,821 | +0 | 0.00% | 82,651 |
| 2023-07-13 | 2023-07-11 | 3.201 | 25,821 | +0 | 0.00% | 82,651 |
| 2023-07-12 | 2023-07-10 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-07-11 | 2023-07-07 | 3.145 | 25,821 | +0 | 0.00% | 81,201 |
| 2023-07-10 | 2023-07-06 | 3.156 | 25,821 | +0 | 0.00% | 81,491 |
| 2023-07-07 | 2023-07-05 | 3.178 | 25,821 | +0 | 0.00% | 82,071 |
| 2023-07-06 | 2023-07-04 | 3.235 | 25,821 | +0 | 0.00% | 83,521 |
| 2023-07-05 | 2023-07-03 | 3.235 | 25,821 | +0 | 0.00% | 83,521 |
| 2023-07-04 | 2023-06-30 | 3.156 | 25,821 | +0 | 0.00% | 81,491 |
| 2023-07-03 | 2023-06-29 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-06-30 | 2023-06-28 | 3.167 | 25,821 | +0 | 0.00% | 81,781 |
| 2023-06-29 | 2023-06-27 | 3.134 | 25,821 | +0 | 0.00% | 80,911 |
| 2023-06-28 | 2023-06-26 | 3.134 | 25,821 | +0 | 0.00% | 80,911 |
| 2023-06-27 | 2023-06-23 | 3.021 | 25,821 | +0 | 0.00% | 78,010 |
| 2023-06-26 | 2023-06-21 | 3.201 | 25,821 | +0 | 0.00% | 82,651 |
| 2023-06-23 | 2023-06-20 | 3.246 | 25,821 | +0 | 0.00% | 83,811 |
| 2023-06-21 | 2023-06-19 | 3.302 | 25,821 | +0 | 0.00% | 85,261 |
| 2023-06-20 | 2023-06-16 | 3.313 | 25,821 | +0 | 0.00% | 85,551 |
| 2023-06-19 | 2023-06-15 | 3.280 | 25,821 | +0 | 0.00% | 84,681 |
| 2023-06-16 | 2023-06-14 | 3.246 | 25,821 | +0 | 0.00% | 83,811 |
| 2023-06-15 | 2023-06-13 | 3.257 | 25,821 | +0 | 0.00% | 84,101 |
| 2023-06-14 | 2023-06-12 | 3.280 | 25,821 | +0 | 0.00% | 84,681 |
| 2023-06-13 | 2023-06-09 | 3.324 | 25,821 | +0 | 0.00% | 85,841 |
| 2023-06-12 | 2023-06-08 | 3.347 | 25,821 | +0 | 0.00% | 86,421 |
| 2023-06-09 | 2023-06-07 | 3.347 | 25,821 | +0 | 0.00% | 86,421 |
| 2023-06-08 | 2023-06-06 | 3.358 | 25,821 | +0 | 0.00% | 86,711 |
| 2023-06-07 | 2023-06-05 | 3.403 | 25,821 | +0 | 0.00% | 87,871 |
| 2023-06-06 | 2023-06-02 | 3.437 | 25,821 | +0 | 0.00% | 88,741 |
| 2023-06-05 | 2023-06-01 | 3.336 | 25,821 | +0 | 0.00% | 86,131 |
| 2023-06-02 | 2023-05-31 | 3.324 | 25,821 | +0 | 0.00% | 85,841 |
| 2023-06-01 | 2023-05-30 | 3.369 | 25,821 | +0 | 0.00% | 87,001 |
| 2023-05-31 | 2023-05-29 | 3.381 | 25,821 | +0 | 0.00% | 87,291 |
| 2023-05-30 | 2023-05-25 | 3.426 | 25,821 | +0 | 0.00% | 88,451 |
| 2023-05-29 | 2023-05-24 | 3.470 | 25,821 | +0 | 0.00% | 89,611 |
| 2023-05-25 | 2023-05-23 | 3.527 | 25,821 | +0 | 0.00% | 91,061 |
| 2023-05-24 | 2023-05-22 | 3.605 | 25,821 | +0 | 0.00% | 93,091 |
| 2023-05-23 | 2023-05-19 | 3.459 | 25,821 | +0 | 0.00% | 89,321 |
| 2023-05-22 | 2023-05-18 | 3.527 | 25,821 | +0 | 0.00% | 91,061 |
| 2023-05-19 | 2023-05-17 | 3.946 | 25,821 | +0 | 0.00% | 101,898 |
| 2023-05-18 | 2023-05-16 | 3.982 | 25,821 | +1,717 | 0.00% | 102,830 |
| 2023-05-17 | 2023-05-15 | 3.982 | 24,104 | +0 | 0.00% | 95,992 |
| 2023-05-16 | 2023-05-12 | 3.958 | 24,104 | +0 | 0.00% | 95,412 |
| 2023-05-15 | 2023-05-11 | 4.006 | 24,104 | +0 | 0.00% | 96,572 |
| 2023-05-12 | 2023-05-10 | 3.970 | 24,104 | +0 | 0.00% | 95,702 |
| 2023-05-11 | 2023-05-09 | 4.006 | 24,104 | +0 | 0.00% | 96,572 |
| 2023-05-10 | 2023-05-08 | 4.018 | 24,104 | +0 | 0.00% | 96,862 |
| 2023-05-09 | 2023-05-05 | 3.958 | 24,104 | +0 | 0.00% | 95,412 |
| 2023-05-08 | 2023-05-04 | 3.922 | 24,104 | +0 | 0.00% | 94,542 |
| 2023-05-05 | 2023-05-03 | 3.730 | 24,104 | +0 | 0.00% | 89,902 |
| 2023-05-04 | 2023-05-02 | 3.790 | 24,104 | +0 | 0.00% | 91,352 |
| 2023-05-03 | 2023-04-28 | 4.127 | 24,104 | +0 | 0.00% | 99,472 |
| 2023-05-02 | 2023-04-27 | 4.079 | 24,104 | +0 | 0.00% | 98,312 |
| 2023-04-28 | 2023-04-26 | 4.055 | 24,104 | +0 | 0.00% | 97,732 |
| 2023-04-27 | 2023-04-25 | 4.006 | 24,104 | +0 | 0.00% | 96,572 |
| 2023-04-26 | 2023-04-24 | 4.067 | 24,104 | +0 | 0.00% | 98,022 |
| 2023-04-25 | 2023-04-21 | 4.079 | 24,104 | +0 | 0.00% | 98,312 |
| 2023-04-24 | 2023-04-20 | 4.127 | 24,104 | +0 | 0.00% | 99,472 |
| 2023-04-21 | 2023-04-19 | 4.127 | 24,104 | +0 | 0.00% | 99,472 |
| 2023-04-20 | 2023-04-18 | 4.187 | 24,104 | +0 | 0.00% | 100,922 |
| 2023-04-19 | 2023-04-17 | 4.211 | 24,104 | +0 | 0.00% | 101,502 |
| 2023-04-18 | 2023-04-14 | 4.163 | 24,104 | +0 | 0.00% | 100,342 |
| 2023-04-17 | 2023-04-13 | 4.115 | 24,104 | +0 | 0.00% | 99,182 |
| 2023-04-14 | 2023-04-12 | 4.067 | 24,104 | +0 | 0.00% | 98,022 |
| 2023-04-13 | 2023-04-11 | 4.091 | 24,104 | +0 | 0.00% | 98,602 |
| 2023-04-12 | 2023-04-06 | 4.055 | 24,104 | +0 | 0.00% | 97,732 |
| 2023-04-11 | 2023-04-04 | 4.115 | 24,104 | +0 | 0.00% | 99,182 |
| 2023-04-06 | 2023-04-03 | 4.091 | 24,104 | +0 | 0.00% | 98,602 |
| 2023-04-04 | 2023-03-31 | 4.127 | 24,104 | +0 | 0.00% | 99,472 |
| 2023-04-03 | 2023-03-30 | 4.091 | 24,104 | +0 | 0.00% | 98,602 |
| 2023-03-31 | 2023-03-29 | 4.055 | 24,104 | +0 | 0.00% | 97,732 |
| 2023-03-30 | 2023-03-28 | 4.079 | 24,104 | +0 | 0.00% | 98,312 |
| 2023-03-29 | 2023-03-27 | 4.091 | 24,104 | +0 | 0.00% | 98,602 |
| 2023-03-28 | 2023-03-24 | 4.103 | 24,104 | +0 | 0.00% | 98,892 |
| 2023-03-27 | 2023-03-23 | 4.163 | 24,104 | +0 | 0.00% | 100,342 |
| 2023-03-24 | 2023-03-22 | 4.127 | 24,104 | +0 | 0.00% | 99,472 |
| 2023-03-23 | 2023-03-21 | 4.103 | 24,104 | +0 | 0.00% | 98,892 |
| 2023-03-22 | 2023-03-20 | 4.091 | 24,104 | +0 | 0.00% | 98,602 |
| 2023-03-21 | 2023-03-17 | 4.163 | 24,104 | +0 | 0.00% | 100,342 |
| 2023-03-20 | 2023-03-16 | 4.079 | 24,104 | +0 | 0.00% | 98,312 |
| 2023-03-17 | 2023-03-15 | 4.187 | 24,104 | +0 | 0.00% | 100,922 |
| 2023-03-16 | 2023-03-14 | 4.115 | 24,104 | +0 | 0.00% | 99,182 |
| 2023-03-15 | 2023-03-13 | 4.199 | 24,104 | +0 | 0.00% | 101,212 |
| 2023-03-14 | 2023-03-10 | 4.199 | 24,104 | +0 | 0.00% | 101,212 |
| 2023-03-13 | 2023-03-09 | 4.331 | 24,104 | +0 | 0.00% | 104,402 |
| 2023-03-10 | 2023-03-08 | 4.403 | 24,104 | +0 | 0.00% | 106,142 |
| 2023-03-09 | 2023-03-07 | 4.476 | 24,104 | +0 | 0.00% | 107,882 |
| 2023-03-08 | 2023-03-06 | 4.452 | 24,104 | +0 | 0.00% | 107,302 |
| 2023-03-07 | 2023-03-03 | 4.416 | 24,104 | +0 | 0.00% | 106,432 |
| 2023-03-06 | 2023-03-02 | 4.319 | 24,104 | +0 | 0.00% | 104,112 |
| 2023-03-03 | 2023-03-01 | 4.307 | 24,104 | +0 | 0.00% | 103,822 |
| 2023-03-02 | 2023-02-28 | 4.139 | 24,104 | +0 | 0.00% | 99,762 |
| 2023-03-01 | 2023-02-27 | 4.151 | 24,104 | +0 | 0.00% | 100,052 |
| 2023-02-28 | 2023-02-24 | 4.175 | 24,104 | +0 | 0.00% | 100,632 |
| 2023-02-27 | 2023-02-23 | 4.331 | 24,104 | +0 | 0.00% | 104,402 |
| 2023-02-24 | 2023-02-22 | 4.428 | 24,104 | +0 | 0.00% | 106,722 |
| 2023-02-23 | 2023-02-21 | 4.476 | 24,104 | +0 | 0.00% | 107,882 |
| 2023-02-22 | 2023-02-20 | 4.548 | 24,104 | +0 | 0.00% | 109,622 |
| 2023-02-21 | 2023-02-17 | 4.379 | 24,104 | +0 | 0.00% | 105,562 |
| 2023-02-20 | 2023-02-16 | 4.391 | 24,104 | +0 | 0.00% | 105,852 |
| 2023-02-17 | 2023-02-15 | 4.343 | 24,104 | +0 | 0.00% | 104,692 |
| 2023-02-16 | 2023-02-14 | 4.476 | 24,104 | +0 | 0.00% | 107,882 |
| 2023-02-15 | 2023-02-13 | 4.343 | 24,104 | +0 | 0.00% | 104,692 |
| 2023-02-14 | 2023-02-10 | 4.367 | 24,104 | +0 | 0.00% | 105,272 |
| 2023-02-13 | 2023-02-09 | 4.331 | 24,104 | +0 | 0.00% | 104,402 |
| 2023-02-10 | 2023-02-08 | 4.331 | 24,104 | +0 | 0.00% | 104,402 |
| 2023-02-09 | 2023-02-07 | 4.355 | 24,104 | +0 | 0.00% | 104,982 |
| 2023-02-08 | 2023-02-06 | 4.319 | 24,104 | +0 | 0.00% | 104,112 |
| 2023-02-07 | 2023-02-03 | 4.536 | 24,104 | +0 | 0.00% | 109,332 |
| 2023-02-06 | 2023-02-02 | 4.668 | 24,104 | +0 | 0.00% | 112,522 |
| 2023-02-03 | 2023-02-01 | 4.416 | 24,104 | +0 | 0.00% | 106,432 |
| 2023-02-02 | 2023-01-31 | 4.416 | 24,104 | +0 | 0.00% | 106,432 |
| 2023-02-01 | 2023-01-30 | 4.416 | 24,104 | +0 | 0.00% | 106,432 |
| 2023-01-31 | 2023-01-27 | 4.584 | 24,104 | +0 | 0.00% | 110,492 |
| 2023-01-30 | 2023-01-26 | 4.524 | 24,104 | +0 | 0.00% | 109,042 |
| 2023-01-27 | 2023-01-20 | 4.428 | 24,104 | +0 | 0.00% | 106,722 |
| 2023-01-26 | 2023-01-19 | 4.355 | 24,104 | +0 | 0.00% | 104,982 |
| 2023-01-20 | 2023-01-18 | 4.452 | 24,104 | +0 | 0.00% | 107,302 |
| 2023-01-19 | 2023-01-17 | 4.295 | 24,104 | +0 | 0.00% | 103,532 |
| 2023-01-18 | 2023-01-16 | 4.319 | 24,104 | +0 | 0.00% | 104,112 |
| 2023-01-17 | 2023-01-13 | 4.283 | 24,104 | +0 | 0.00% | 103,242 |
| 2023-01-16 | 2023-01-12 | 4.367 | 24,104 | +0 | 0.00% | 105,272 |
| 2023-01-13 | 2023-01-11 | 4.271 | 24,104 | +0 | 0.00% | 102,952 |
| 2023-01-12 | 2023-01-10 | 4.343 | 24,104 | +0 | 0.00% | 104,692 |
| 2023-01-11 | 2023-01-09 | 4.343 | 24,104 | +0 | 0.00% | 104,692 |
| 2023-01-10 | 2023-01-06 | 4.416 | 24,104 | +0 | 0.00% | 106,432 |
| 2023-01-09 | 2023-01-05 | 4.151 | 24,104 | +0 | 0.00% | 100,052 |
| 2023-01-06 | 2023-01-04 | 3.994 | 24,104 | +0 | 0.00% | 96,282 |
| 2023-01-05 | 2023-01-03 | 3.958 | 24,104 | +0 | 0.00% | 95,412 |
| 2023-01-04 | 2022-12-30 | 3.910 | 24,104 | +0 | 0.00% | 94,252 |
| 2023-01-03 | 2022-12-29 | 3.790 | 24,104 | +0 | 0.00% | 91,352 |
| 2022-12-30 | 2022-12-28 | 3.826 | 24,104 | +0 | 0.00% | 92,222 |
| 2022-12-29 | 2022-12-23 | 3.621 | 24,104 | +0 | 0.00% | 87,292 |
| 2022-12-28 | 2022-12-22 | 3.658 | 24,104 | -8,311 | 0.00% | 88,162 |
| 2022-07-08 | 2022-07-06 | 4.861 | 32,415 | +4,156 | 0.00% | 157,559 |
| 2022-06-16 | 2022-06-14 | 5.604 | 28,259 | +1,262 | 0.00% | 158,370 |
| 2021-11-03 | 2021-11-01 | 8.123 | 26,997 | -15,881 | 0.00% | 219,296 |
| 2021-11-02 | 2021-10-29 | 7.808 | 42,878 | +15,881 | 0.00% | 334,798 |
| 2021-10-28 | 2021-10-26 | 8.727 | 26,997 | -7,941 | 0.00% | 235,616 |
| 2021-10-20 | 2021-10-18 | 8.526 | 34,938 | -15,881 | 0.00% | 297,881 |
| 2021-10-19 | 2021-10-15 | 8.551 | 50,819 | +15,881 | 0.00% | 434,562 |
| 2021-10-15 | 2021-10-11 | 8.085 | 34,938 | -794 | 0.00% | 282,481 |
| 2021-10-12 | 2021-10-08 | 8.992 | 35,732 | +7,941 | 0.00% | 321,301 |
| 2021-10-08 | 2021-10-06 | 9.987 | 27,791 | -7,941 | 0.00% | 277,545 |
| 2021-10-06 | 2021-10-04 | 9.118 | 35,732 | +7,941 | 0.00% | 325,801 |
| 2021-09-29 | 2021-09-27 | 9.130 | 27,791 | +3,970 | 0.00% | 253,745 |
| 2021-09-28 | 2021-09-24 | 9.949 | 23,821 | -11,911 | 0.00% | 236,997 |
| 2021-09-27 | 2021-09-23 | 9.508 | 35,732 | -3,176 | 0.00% | 339,751 |
| 2021-09-24 | 2021-09-21 | 8.136 | 38,908 | -7,941 | 0.00% | 316,539 |
| 2021-09-14 | 2021-09-10 | 7.884 | 46,849 | +7,941 | 0.00% | 369,344 |
| 2021-09-13 | 2021-09-09 | 8.350 | 38,908 | +15,087 | 0.00% | 324,869 |
| 2021-09-02 | 2021-08-31 | 6.209 | 23,821 | +794 | 0.00% | 147,898 |
| 2021-07-19 | 2021-07-15 | 5.214 | 23,027 | -7,941 | 0.00% | 120,059 |
| 2021-06-29 | 2021-06-25 | 4.899 | 30,968 | -7,940 | 0.00% | 151,712 |
| 2021-06-22 | 2021-06-18 | 4.307 | 38,908 | -7,941 | 0.00% | 167,580 |
| 2021-06-09 | 2021-06-07 | 3.954 | 46,849 | -7,940 | 0.00% | 185,262 |
| 2021-06-01 | 2021-05-28 | 4.093 | 54,789 | +7,940 | 0.00% | 224,250 |
| 2021-05-24 | 2021-05-20 | 4.104 | 46,849 | +2,286 | 0.00% | 192,282 |
| 2021-05-04 | 2021-04-30 | 3.959 | 44,563 | +7,553 | 0.00% | 176,410 |
| 2020-12-04 | 2020-12-02 | 2.833 | 37,010 | -7,553 | 0.00% | 104,860 |
| 2020-10-15 | 2020-10-12 | 3.237 | 44,563 | +2,826 | 0.00% | 144,259 |
| 2020-09-16 | 2020-09-14 | 2.827 | 41,737 | +31,126 | 0.00% | 118,000 |
| 2020-06-18 | 2020-06-16 | 2.757 | 10,611 | +7,074 | 0.00% | 29,250 |
| 2019-08-12 | 2019-08-08 | 2.700 | 3,537 | -7,074 | 0.00% | 9,550 |
| 2019-06-13 | 2019-06-11 | 3.370 | 10,611 | +686 | 0.00% | 35,762 |
| 2019-05-31 | 2019-05-29 | 3.113 | 9,925 | -13,233 | 0.00% | 30,900 |
| 2019-05-27 | 2019-05-23 | 3.008 | 23,158 | +13,233 | 0.00% | 69,649 |
| 2019-03-27 | 2019-03-25 | 3.612 | 9,925 | -6,617 | 0.00% | 35,850 |
| 2019-03-15 | 2019-03-13 | 3.552 | 16,542 | -33,083 | 0.00% | 58,751 |
| 2019-01-30 | 2019-01-28 | 3.113 | 49,625 | +6,617 | 0.00% | 154,501 |
| 2018-12-04 | 2018-11-30 | 3.234 | 43,008 | -3,970 | 0.00% | 139,100 |
| 2018-11-07 | 2018-11-05 | 3.265 | 46,978 | -6,617 | 0.00% | 153,360 |
| 2018-11-06 | 2018-11-02 | 3.219 | 53,595 | -9,925 | 0.00% | 172,531 |
| 2018-10-24 | 2018-10-22 | 3.113 | 63,520 | -19,850 | 0.01% | 197,761 |
| 2018-10-22 | 2018-10-18 | 2.856 | 83,370 | +19,850 | 0.01% | 238,141 |
| 2018-08-21 | 2018-08-17 | 3.144 | 63,520 | +33,083 | 0.01% | 199,681 |
| 2018-08-06 | 2018-08-02 | 3.627 | 30,437 | -6,616 | 0.00% | 110,402 |
| 2018-06-15 | 2018-06-13 | 3.914 | 37,053 | +6,616 | 0.00% | 145,039 |
| 2018-06-12 | 2018-06-08 | 4.201 | 30,437 | +1,422 | 0.00% | 127,875 |
| 2018-04-24 | 2018-04-20 | 3.662 | 29,015 | +2,523 | 0.00% | 106,261 |
| 2018-04-19 | 2018-04-17 | 3.837 | 26,492 | +10,092 | 0.00% | 101,641 |
| 2018-04-13 | 2018-04-11 | 3.916 | 16,400 | -31,537 | 0.00% | 64,221 |
| 2018-04-11 | 2018-04-09 | 3.710 | 47,937 | -6,308 | 0.00% | 177,838 |
| 2018-02-14 | 2018-02-12 | 2.790 | 54,245 | -6,308 | 0.00% | 151,360 |
| 2017-12-29 | 2017-12-27 | 3.282 | 60,553 | +31,538 | 0.01% | 198,721 |
| 2017-11-30 | 2017-11-28 | 3.092 | 29,015 | +9,462 | 0.00% | 89,701 |
| 2017-11-06 | 2017-11-02 | 3.313 | 19,553 | +6,307 | 0.00% | 64,789 |
| 2017-10-12 | 2017-10-10 | 3.282 | 13,246 | +6,308 | 0.00% | 43,470 |
| 2017-09-22 | 2017-09-20 | 3.107 | 6,938 | -44,153 | 0.00% | 21,559 |
| 2017-08-18 | 2017-08-16 | 2.806 | 51,091 | +37,845 | 0.00% | 143,369 |
| 2017-08-04 | 2017-08-02 | 2.663 | 13,246 | +6,308 | 0.00% | 35,280 |
| 2017-06-14 | 2017-06-12 | 2.530 | 6,938 | +329 | 0.00% | 17,553 |
| 2016-06-16 | 2016-06-14 | 1.361 | 6,609 | +145 | 0.00% | 8,998 |
| 2016-04-15 | 2016-04-13 | 1.447 | 6,464 | -587 | 0.00% | 9,350 |
| 2016-04-14 | 2016-04-12 | 1.447 | 7,051 | +587 | 0.00% | 10,199 |
| 2015-06-09 | 2015-06-05 | 3.268 | 6,464 | +136 | 0.00% | 21,124 |
| 2014-08-05 | 2014-08-01 | 3.929 | 6,328 | -11,506 | 0.00% | 24,860 |
| 2014-07-25 | 2014-07-23 | 4.207 | 17,834 | +11,506 | 0.00% | 75,022 |
| 2014-06-10 | 2014-06-06 | 4.866 | 6,328 | +133 | 0.00% | 30,789 |
| 2014-05-23 | 2014-05-21 | 5.025 | 6,195 | -2,815 | 0.00% | 31,132 |
| 2014-05-22 | 2014-05-20 | 4.990 | 9,010 | +2,815 | 0.00% | 44,959 |
| 2014-01-28 | 2014-01-24 | 5.931 | 6,195 | -563 | 0.00% | 36,743 |
| 2014-01-27 | 2014-01-23 | 6.233 | 6,758 | +563 | 0.00% | 42,122 |
| 2013-10-15 | 2013-10-10 | 4.528 | 6,195 | -4,505 | 0.00% | 28,052 |
| 2013-08-19 | 2013-08-15 | 4.315 | 10,700 | +4,505 | 0.00% | 46,171 |
| 2013-07-19 | 2013-07-17 | 5.167 | 6,195 | -1,126 | 0.00% | 32,012 |
| 2013-07-18 | 2013-07-16 | 5.096 | 7,321 | +1,126 | 0.00% | 37,311 |
| 2013-06-21 | 2013-06-19 | 4.759 | 6,195 | -3,378 | 0.00% | 29,482 |
| 2013-06-10 | 2013-06-06 | 5.087 | 9,573 | -2,151 | 0.00% | 48,697 |
| 2013-06-07 | 2013-06-05 | 4.944 | 11,724 | +2,233 | 0.00% | 57,959 |
| 2013-05-22 | 2013-05-20 | 4.657 | 9,491 | -5,583 | 0.00% | 44,200 |
| 2013-04-22 | 2013-04-18 | 3.869 | 15,074 | -5,583 | 0.00% | 58,320 |
| 2013-03-26 | 2013-03-22 | 4.012 | 20,657 | -5,583 | 0.00% | 82,880 |
| 2013-03-22 | 2013-03-20 | 3.797 | 26,240 | -3,350 | 0.00% | 99,640 |
| 2013-03-18 | 2013-03-14 | 3.690 | 29,590 | +3,350 | 0.00% | 109,181 |
| 2013-03-11 | 2013-03-07 | 3.654 | 26,240 | -3,350 | 0.00% | 95,880 |
| 2013-03-06 | 2013-03-04 | 3.726 | 29,590 | +2,792 | 0.00% | 110,241 |
| 2013-03-05 | 2013-03-01 | 3.511 | 26,798 | +558 | 0.00% | 94,079 |
| 2013-02-15 | 2013-02-08 | 3.493 | 26,240 | -6,699 | 0.00% | 91,650 |
| 2013-02-14 | 2013-02-07 | 3.296 | 32,939 | -5,583 | 0.00% | 108,558 |
| 2013-01-09 | 2013-01-07 | 2.991 | 38,522 | +11,165 | 0.01% | 115,229 |
| 2013-01-03 | 2012-12-31 | 3.027 | 27,357 | -11,165 | 0.00% | 82,811 |
| 2012-12-21 | 2012-12-19 | 2.902 | 38,522 | -5,583 | 0.01% | 111,779 |
| 2012-06-06 | 2012-06-04 | 2.513 | 44,105 | +2,302 | 0.01% | 110,856 |
| 2012-04-25 | 2012-04-23 | 2.835 | 41,803 | +4,233 | 0.01% | 118,500 |
| 2012-04-18 | 2012-04-16 | 2.702 | 37,570 | +6,350 | 0.01% | 101,531 |
| 2012-04-17 | 2012-04-13 | 2.778 | 31,220 | -6,350 | 0.00% | 86,730 |
| 2012-04-13 | 2012-04-11 | 2.740 | 37,570 | +6,350 | 0.01% | 102,951 |
| 2012-03-19 | 2012-03-15 | 3.269 | 31,220 | +5,292 | 0.00% | 102,070 |
| 2012-03-08 | 2012-03-06 | 3.232 | 25,928 | -10,583 | 0.00% | 83,789 |
| 2012-03-07 | 2012-03-05 | 3.383 | 36,511 | +10,583 | 0.01% | 123,509 |
| 2012-03-06 | 2012-03-02 | 3.439 | 25,928 | -10,583 | 0.00% | 89,179 |
| 2012-02-14 | 2012-02-10 | 3.250 | 36,511 | +10,583 | 0.01% | 118,679 |
| 2012-02-09 | 2012-02-07 | 2.967 | 25,928 | -13,229 | 0.00% | 76,929 |
| 2012-02-08 | 2012-02-06 | 2.816 | 39,157 | +13,229 | 0.01% | 110,260 |
| 2012-01-20 | 2012-01-18 | 2.684 | 25,928 | -15,875 | 0.00% | 69,579 |
| 2012-01-12 | 2012-01-10 | 2.589 | 41,803 | -13,229 | 0.01% | 108,230 |
| 2012-01-10 | 2012-01-06 | 2.532 | 55,032 | +13,229 | 0.01% | 139,361 |
| 2012-01-05 | 2012-01-03 | 2.721 | 41,803 | +15,875 | 0.01% | 113,760 |
| 2011-10-06 | 2011-10-03 | 2.646 | 25,928 | -1,588 | 0.00% | 68,599 |
| 2011-09-15 | 2011-09-12 | 3.326 | 27,516 | +6,350 | 0.00% | 91,521 |
| 2011-08-29 | 2011-08-25 | 3.742 | 21,166 | -5,292 | 0.00% | 79,200 |
| 2011-08-23 | 2011-08-19 | 3.534 | 26,458 | +5,292 | 0.00% | 93,502 |
| 2011-07-20 | 2011-07-18 | 4.365 | 21,166 | -5,292 | 0.00% | 92,400 |
| 2011-07-13 | 2011-07-11 | 3.912 | 26,458 | +5,292 | 0.00% | 103,502 |
| 2011-05-23 | 2011-05-19 | 4.951 | 21,166 | -15,875 | 0.00% | 104,800 |
| 2011-05-06 | 2011-05-04 | 4.649 | 37,041 | -10,583 | 0.01% | 172,202 |
| 2011-05-03 | 2011-04-28 | 4.509 | 47,624 | +10,676 | 0.01% | 214,741 |
| 2011-04-20 | 2011-04-18 | 4.604 | 36,948 | +10,557 | 0.01% | 170,102 |
| 2011-03-25 | 2011-03-23 | 4.111 | 26,391 | -10,557 | 0.00% | 108,500 |
| 2011-03-04 | 2011-03-02 | 3.846 | 36,948 | +10,557 | 0.01% | 142,102 |
| 2010-12-10 | 2010-12-08 | 4.376 | 26,391 | -528 | 0.00% | 115,500 |
| 2010-12-08 | 2010-12-06 | 4.471 | 26,919 | -1,583 | 0.00% | 120,360 |
| 2010-11-23 | 2010-11-19 | 4.945 | 28,502 | -5,279 | 0.00% | 140,938 |
| 2010-11-15 | 2010-11-11 | 5.115 | 33,781 | +5,279 | 0.00% | 172,802 |
| 2010-11-03 | 2010-11-01 | 4.964 | 28,502 | +5,278 | 0.00% | 141,478 |
| 2010-11-02 | 2010-10-29 | 4.945 | 23,224 | -4,751 | 0.00% | 114,839 |
| 2010-11-01 | 2010-10-28 | 5.059 | 27,975 | +10,029 | 0.00% | 141,512 |
| 2010-10-29 | 2010-10-27 | 5.248 | 17,946 | -8,445 | 0.00% | 94,180 |
| 2010-10-28 | 2010-10-26 | 5.324 | 26,391 | +9,501 | 0.00% | 140,499 |
| 2010-10-27 | 2010-10-25 | 5.115 | 16,890 | +5,278 | 0.00% | 86,398 |
| 2010-10-22 | 2010-10-20 | 5.096 | 11,612 | -6,334 | 0.00% | 59,180 |
| 2010-10-21 | 2010-10-19 | 4.926 | 17,946 | +3,695 | 0.00% | 88,400 |
| 2010-10-15 | 2010-10-13 | 5.002 | 14,251 | 0.00% | 71,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy