History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,600,000 | +0 | 0.14% | 11,102,000 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,600,000 | +0 | 0.14% | 11,102,000 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,600,000 | +0 | 0.14% | 10,894,000 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,600,000 | +0 | 0.14% | 10,946,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,600,000 | +0 | 0.14% | 11,050,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,600,000 | +0 | 0.14% | 11,024,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,600,000 | +10,000 | 0.14% | 11,050,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 2,590,000 | -1,000 | 0.14% | 11,085,200 |
| 2025-09-15 | 2025-09-11 | 4.530 | 2,591,000 | -17,000 | 0.14% | 11,737,230 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2,608,000 | -30,000 | 0.14% | 11,605,600 |
| 2025-09-09 | 2025-09-05 | 4.390 | 2,638,000 | -10,000 | 0.14% | 11,580,820 |
| 2025-09-03 | 2025-09-01 | 4.350 | 2,648,000 | -5,000 | 0.14% | 11,518,800 |
| 2025-09-02 | 2025-08-29 | 4.340 | 2,653,000 | -28,000 | 0.14% | 11,514,020 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,681,000 | -230,000 | 0.15% | 11,340,630 |
| 2025-08-21 | 2025-08-19 | 4.210 | 2,911,000 | -1,000 | 0.16% | 12,255,310 |
| 2025-08-20 | 2025-08-18 | 4.240 | 2,912,000 | -4,000 | 0.16% | 12,346,880 |
| 2025-08-18 | 2025-08-14 | 4.260 | 2,916,000 | +10,000 | 0.16% | 12,422,160 |
| 2025-08-12 | 2025-08-08 | 4.390 | 2,906,000 | -10,000 | 0.16% | 12,757,340 |
| 2025-08-07 | 2025-08-05 | 4.230 | 2,916,000 | -4,000 | 0.16% | 12,334,680 |
| 2025-08-06 | 2025-08-04 | 4.170 | 2,920,000 | +40,000 | 0.16% | 12,176,400 |
| 2025-08-05 | 2025-08-01 | 4.210 | 2,880,000 | +3,000 | 0.16% | 12,124,800 |
| 2025-08-04 | 2025-07-31 | 4.200 | 2,877,000 | +10,000 | 0.16% | 12,083,400 |
| 2025-07-29 | 2025-07-25 | 4.250 | 2,867,000 | -15,000 | 0.16% | 12,184,750 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,882,000 | +20,000 | 0.16% | 11,989,120 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,862,000 | +5,000 | 0.16% | 13,315,903 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,857,000 | +158,484 | 0.16% | 13,081,646 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,698,516 | -9,479 | 0.15% | 12,612,208 |
| 2025-06-27 | 2025-06-25 | 4.653 | 2,707,995 | +9,479 | 0.16% | 12,599,371 |
| 2025-06-26 | 2025-06-24 | 4.674 | 2,698,516 | +3,791 | 0.15% | 12,612,208 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,694,725 | +18,957 | 0.15% | 12,765,070 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,675,768 | -29,383 | 0.15% | 12,844,650 |
| 2025-06-13 | 2025-06-11 | 4.579 | 2,705,151 | -16,114 | 0.16% | 12,386,359 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,721,265 | -3,791 | 0.16% | 12,374,012 |
| 2025-05-29 | 2025-05-27 | 4.463 | 2,725,056 | -948 | 0.16% | 12,161,250 |
| 2025-05-23 | 2025-05-21 | 4.516 | 2,726,004 | -9,478 | 0.16% | 12,309,281 |
| 2025-05-20 | 2025-05-16 | 4.558 | 2,735,482 | -1,896 | 0.16% | 12,467,518 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,737,378 | -9,478 | 0.16% | 12,591,680 |
| 2025-05-12 | 2025-05-08 | 4.516 | 2,746,856 | -13,270 | 0.16% | 12,403,438 |
| 2025-05-08 | 2025-05-06 | 4.505 | 2,760,126 | -34,123 | 0.16% | 12,434,239 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,794,249 | -32,227 | 0.16% | 12,676,401 |
| 2025-05-06 | 2025-04-30 | 4.378 | 2,826,476 | +29,384 | 0.16% | 12,375,302 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,797,092 | +3,791 | 0.16% | 11,981,059 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,793,301 | -28,435 | 0.16% | 11,758,530 |
| 2025-04-23 | 2025-04-17 | 4.146 | 2,821,736 | -32,227 | 0.16% | 11,699,609 |
| 2025-04-22 | 2025-04-16 | 4.178 | 2,853,963 | -2,844 | 0.16% | 11,923,560 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,856,807 | -9,478 | 0.16% | 11,634,042 |
| 2025-04-10 | 2025-04-08 | 3.788 | 2,866,285 | +194,308 | 0.16% | 10,856,160 |
| 2025-04-08 | 2025-04-03 | 4.009 | 2,671,977 | -18,957 | 0.15% | 10,712,201 |
| 2025-03-31 | 2025-03-27 | 3.861 | 2,690,934 | +9,479 | 0.15% | 10,390,742 |
| 2025-03-28 | 2025-03-26 | 3.851 | 2,681,455 | -5,687 | 0.15% | 10,325,849 |
| 2025-03-26 | 2025-03-24 | 4.062 | 2,687,142 | -9,479 | 0.15% | 10,914,749 |
| 2025-03-24 | 2025-03-20 | 4.062 | 2,696,621 | +15,166 | 0.15% | 10,953,251 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,681,455 | -18,957 | 0.15% | 11,033,099 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,700,412 | +9,478 | 0.15% | 10,826,200 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,690,934 | -170,612 | 0.15% | 10,703,032 |
| 2025-03-17 | 2025-03-13 | 3.893 | 2,861,546 | -62,558 | 0.16% | 11,140,111 |
| 2025-03-14 | 2025-03-12 | 3.861 | 2,924,104 | -47,392 | 0.17% | 11,291,102 |
| 2025-03-11 | 2025-03-07 | 3.840 | 2,971,496 | +9,479 | 0.17% | 11,411,400 |
| 2025-03-10 | 2025-03-06 | 3.840 | 2,962,017 | -18,957 | 0.17% | 11,374,998 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,980,974 | +9,478 | 0.17% | 11,542,149 |
| 2025-03-05 | 2025-03-03 | 3.967 | 2,971,496 | -9,478 | 0.17% | 11,787,600 |
| 2025-03-03 | 2025-02-27 | 3.977 | 2,980,974 | +5,687 | 0.17% | 11,856,649 |
| 2025-02-26 | 2025-02-24 | 3.967 | 2,975,287 | +18,957 | 0.17% | 11,802,639 |
| 2025-02-25 | 2025-02-21 | 3.988 | 2,956,330 | +56,870 | 0.17% | 11,789,819 |
| 2025-02-14 | 2025-02-12 | 3.999 | 2,899,460 | +47,393 | 0.17% | 11,593,612 |
| 2025-02-12 | 2025-02-10 | 3.977 | 2,852,067 | -34,123 | 0.16% | 11,343,929 |
| 2025-02-10 | 2025-02-06 | 4.051 | 2,886,190 | -9,478 | 0.17% | 11,692,801 |
| 2025-02-07 | 2025-02-05 | 3.861 | 2,895,668 | -24,644 | 0.17% | 11,181,299 |
| 2025-02-06 | 2025-02-04 | 3.693 | 2,920,312 | +29,383 | 0.17% | 10,783,499 |
| 2025-02-04 | 2025-01-28 | 3.914 | 2,890,929 | -22,748 | 0.17% | 11,315,500 |
| 2025-01-27 | 2025-01-23 | 3.946 | 2,913,677 | -9,479 | 0.17% | 11,496,759 |
| 2025-01-14 | 2025-01-10 | 3.935 | 2,923,156 | -2,843 | 0.17% | 11,503,321 |
| 2025-01-03 | 2024-12-31 | 3.882 | 2,925,999 | -47,393 | 0.17% | 11,360,159 |
| 2024-12-23 | 2024-12-19 | 3.809 | 2,973,392 | -9,478 | 0.17% | 11,324,572 |
| 2024-12-19 | 2024-12-17 | 3.756 | 2,982,870 | -9,478 | 0.17% | 11,203,320 |
| 2024-12-11 | 2024-12-09 | 3.851 | 2,992,348 | +47,392 | 0.17% | 11,523,048 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,944,956 | +28,435 | 0.17% | 10,346,309 |
| 2024-11-08 | 2024-11-06 | 3.619 | 2,916,521 | +37,914 | 0.17% | 10,554,111 |
| 2024-10-30 | 2024-10-28 | 3.851 | 2,878,607 | -43,601 | 0.17% | 11,085,050 |
| 2024-10-21 | 2024-10-17 | 3.661 | 2,922,208 | +2,844 | 0.17% | 10,698,010 |
| 2024-10-17 | 2024-10-15 | 3.703 | 2,919,364 | -1,896 | 0.17% | 10,810,799 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,921,260 | +9,478 | 0.17% | 11,218,480 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,911,782 | -1,895 | 0.17% | 10,844,161 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,913,677 | +4,739 | 0.17% | 11,527,499 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,908,938 | -18,957 | 0.17% | 11,201,850 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,927,895 | -948 | 0.17% | 10,904,170 |
| 2024-09-30 | 2024-09-26 | 3.598 | 2,928,843 | -9,478 | 0.17% | 10,536,901 |
| 2024-09-27 | 2024-09-25 | 3.460 | 2,938,321 | -9,479 | 0.17% | 10,167,999 |
| 2024-09-20 | 2024-09-17 | 3.207 | 2,947,800 | -2,843 | 0.17% | 9,454,401 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,950,643 | -17,062 | 0.17% | 10,086,119 |
| 2024-08-20 | 2024-08-16 | 3.334 | 2,967,705 | +1,896 | 0.17% | 9,893,962 |
| 2024-08-08 | 2024-08-06 | 3.334 | 2,965,809 | +9,479 | 0.17% | 9,887,641 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,956,330 | +9,478 | 0.17% | 10,947,689 |
| 2024-07-12 | 2024-07-10 | 3.661 | 2,946,852 | +9,479 | 0.17% | 10,788,230 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,937,373 | -28,436 | 0.17% | 12,179,068 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,965,809 | +14,218 | 0.17% | 12,924,167 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,951,591 | +170,063 | 0.17% | 13,359,459 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,781,528 | -890 | 0.17% | 12,246,082 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,782,418 | +29,382 | 0.17% | 12,187,500 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,753,036 | -8,903 | 0.17% | 11,502,241 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,761,939 | -2,672 | 0.17% | 11,632,498 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,764,611 | -17,807 | 0.17% | 11,550,602 |
| 2024-05-27 | 2024-05-23 | 3.987 | 2,782,418 | +3,561 | 0.17% | 11,093,750 |
| 2024-05-23 | 2024-05-21 | 4.111 | 2,778,857 | -13,355 | 0.17% | 11,422,862 |
| 2024-05-22 | 2024-05-20 | 4.212 | 2,792,212 | +11,575 | 0.17% | 11,759,999 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,780,637 | -6,233 | 0.17% | 11,398,949 |
| 2024-05-17 | 2024-05-14 | 4.156 | 2,786,870 | +13,356 | 0.17% | 11,581,000 |
| 2024-05-16 | 2024-05-13 | 4.144 | 2,773,514 | -133,556 | 0.17% | 11,494,349 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,907,070 | -17,808 | 0.18% | 11,819,299 |
| 2024-05-10 | 2024-05-08 | 3.718 | 2,924,878 | -8,904 | 0.18% | 10,873,351 |
| 2024-04-30 | 2024-04-26 | 3.616 | 2,933,782 | -8,903 | 0.18% | 10,609,902 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,942,685 | -16,917 | 0.18% | 11,303,099 |
| 2024-04-08 | 2024-04-03 | 3.718 | 2,959,602 | -17,808 | 0.18% | 11,002,438 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,977,410 | +133,556 | 0.18% | 10,433,280 |
| 2024-04-02 | 2024-03-27 | 3.280 | 2,843,854 | -23,150 | 0.17% | 9,326,481 |
| 2024-03-26 | 2024-03-22 | 3.212 | 2,867,004 | -34,724 | 0.18% | 9,209,202 |
| 2024-03-21 | 2024-03-19 | 3.358 | 2,901,728 | +8,904 | 0.18% | 9,744,410 |
| 2024-03-13 | 2024-03-11 | 3.426 | 2,892,824 | +8,903 | 0.18% | 9,909,449 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,883,921 | -17,807 | 0.18% | 9,166,371 |
| 2024-02-07 | 2024-02-05 | 2.965 | 2,901,728 | -39,177 | 0.18% | 8,603,760 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,940,905 | -8,903 | 0.18% | 8,587,801 |
| 2024-01-24 | 2024-01-22 | 2.898 | 2,949,808 | -3,562 | 0.18% | 8,547,539 |
| 2024-01-23 | 2024-01-19 | 2.943 | 2,953,370 | +17,808 | 0.18% | 8,690,541 |
| 2024-01-22 | 2024-01-18 | 3.055 | 2,935,562 | +4,452 | 0.18% | 8,967,839 |
| 2024-01-12 | 2024-01-10 | 3.291 | 2,931,110 | +39,176 | 0.18% | 9,645,559 |
| 2024-01-10 | 2024-01-08 | 3.223 | 2,891,934 | -10,684 | 0.18% | 9,321,760 |
| 2023-12-28 | 2023-12-22 | 3.021 | 2,902,618 | +3,561 | 0.18% | 8,769,399 |
| 2023-12-27 | 2023-12-21 | 3.032 | 2,899,057 | +4,452 | 0.18% | 8,791,200 |
| 2023-12-15 | 2023-12-13 | 2.875 | 2,894,605 | -2,671 | 0.18% | 8,322,560 |
| 2023-11-07 | 2023-11-03 | 3.066 | 2,897,276 | -44,519 | 0.18% | 8,883,419 |
| 2023-10-16 | 2023-10-12 | 3.055 | 2,941,795 | +10,685 | 0.18% | 8,986,880 |
| 2023-08-21 | 2023-08-17 | 3.156 | 2,931,110 | +8,903 | 0.18% | 9,250,519 |
| 2023-07-20 | 2023-07-18 | 3.156 | 2,922,207 | +8,904 | 0.18% | 9,222,421 |
| 2023-07-04 | 2023-06-30 | 3.156 | 2,913,303 | -15,136 | 0.18% | 9,194,320 |
| 2023-07-03 | 2023-06-29 | 3.167 | 2,928,439 | -8,904 | 0.18% | 9,274,979 |
| 2023-06-28 | 2023-06-26 | 3.134 | 2,937,343 | -17,808 | 0.18% | 9,204,210 |
| 2023-06-27 | 2023-06-23 | 3.021 | 2,955,151 | +26,712 | 0.18% | 8,928,111 |
| 2023-05-23 | 2023-05-19 | 3.459 | 2,928,439 | -8,904 | 0.18% | 10,130,119 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,937,343 | +195,356 | 0.18% | 11,697,675 |
| 2023-05-17 | 2023-05-15 | 3.982 | 2,741,987 | -8,312 | 0.18% | 10,919,689 |
| 2023-05-16 | 2023-05-12 | 3.958 | 2,750,299 | +1,663 | 0.18% | 10,886,611 |
| 2023-05-11 | 2023-05-09 | 4.006 | 2,748,636 | +16,623 | 0.18% | 11,012,308 |
| 2023-05-09 | 2023-05-05 | 3.958 | 2,732,013 | -24,935 | 0.18% | 10,814,229 |
| 2023-05-05 | 2023-05-03 | 3.730 | 2,756,948 | +16,623 | 0.18% | 10,282,700 |
| 2023-04-20 | 2023-04-18 | 4.187 | 2,740,325 | +2,494 | 0.18% | 11,473,561 |
| 2023-04-19 | 2023-04-17 | 4.211 | 2,737,831 | +8,311 | 0.18% | 11,528,998 |
| 2023-03-31 | 2023-03-29 | 4.055 | 2,729,520 | -11,636 | 0.18% | 11,067,081 |
| 2023-03-17 | 2023-03-15 | 4.187 | 2,741,156 | +8,312 | 0.18% | 11,477,040 |
| 2023-03-16 | 2023-03-14 | 4.115 | 2,732,844 | +1,662 | 0.18% | 11,244,958 |
| 2023-03-08 | 2023-03-06 | 4.452 | 2,731,182 | -16,623 | 0.18% | 12,158,199 |
| 2023-03-06 | 2023-03-02 | 4.319 | 2,747,805 | -8,312 | 0.18% | 11,868,539 |
| 2023-03-03 | 2023-03-01 | 4.307 | 2,756,117 | -16,623 | 0.18% | 11,871,281 |
| 2023-02-28 | 2023-02-24 | 4.175 | 2,772,740 | +16,623 | 0.18% | 11,575,920 |
| 2023-02-23 | 2023-02-21 | 4.476 | 2,756,117 | +8,312 | 0.18% | 12,335,521 |
| 2023-02-21 | 2023-02-17 | 4.379 | 2,747,805 | -8,312 | 0.18% | 12,033,839 |
| 2023-02-16 | 2023-02-14 | 4.476 | 2,756,117 | +8,312 | 0.18% | 12,335,521 |
| 2023-02-06 | 2023-02-02 | 4.668 | 2,747,805 | -5,818 | 0.18% | 12,827,279 |
| 2023-02-02 | 2023-01-31 | 4.416 | 2,753,623 | -1,663 | 0.18% | 12,158,708 |
| 2023-02-01 | 2023-01-30 | 4.416 | 2,755,286 | -4,155 | 0.18% | 12,166,051 |
| 2023-01-31 | 2023-01-27 | 4.584 | 2,759,441 | -8,312 | 0.18% | 12,649,198 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,767,753 | +8,312 | 0.18% | 12,520,800 |
| 2023-01-16 | 2023-01-12 | 4.367 | 2,759,441 | -24,935 | 0.18% | 12,051,598 |
| 2023-01-10 | 2023-01-06 | 4.416 | 2,784,376 | -39,896 | 0.18% | 12,294,499 |
| 2023-01-06 | 2023-01-04 | 3.994 | 2,824,272 | -8,311 | 0.18% | 11,281,361 |
| 2022-12-20 | 2022-12-16 | 3.778 | 2,832,583 | +3,324 | 0.19% | 10,701,119 |
| 2022-12-09 | 2022-12-07 | 3.778 | 2,829,259 | +831 | 0.19% | 10,688,561 |
| 2022-12-07 | 2022-12-05 | 3.958 | 2,828,428 | -8,311 | 0.19% | 11,195,872 |
| 2022-12-06 | 2022-12-02 | 3.802 | 2,836,739 | +8,311 | 0.19% | 10,785,080 |
| 2022-12-05 | 2022-12-01 | 3.934 | 2,828,428 | +24,935 | 0.19% | 11,127,812 |
| 2022-12-02 | 2022-11-30 | 3.886 | 2,803,493 | +7,481 | 0.18% | 10,894,791 |
| 2022-12-01 | 2022-11-29 | 4.043 | 2,796,012 | -2,494 | 0.18% | 11,303,038 |
| 2022-11-22 | 2022-11-18 | 4.067 | 2,798,506 | +8,312 | 0.18% | 11,380,461 |
| 2022-11-18 | 2022-11-16 | 4.211 | 2,790,194 | -8,312 | 0.18% | 11,749,499 |
| 2022-11-15 | 2022-11-11 | 3.934 | 2,798,506 | +16,623 | 0.18% | 11,010,091 |
| 2022-11-10 | 2022-11-08 | 3.862 | 2,781,883 | -6,649 | 0.18% | 10,743,871 |
| 2022-11-07 | 2022-11-03 | 3.549 | 2,788,532 | +3,325 | 0.18% | 9,897,250 |
| 2022-11-03 | 2022-11-01 | 3.609 | 2,785,207 | +6,649 | 0.18% | 10,052,999 |
| 2022-11-01 | 2022-10-28 | 3.694 | 2,778,558 | -5,818 | 0.18% | 10,263,010 |
| 2022-10-31 | 2022-10-27 | 3.778 | 2,784,376 | +5,818 | 0.18% | 10,518,999 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,778,558 | -3,325 | 0.18% | 10,396,730 |
| 2022-10-26 | 2022-10-24 | 3.441 | 2,781,883 | -8,311 | 0.18% | 9,572,421 |
| 2022-10-25 | 2022-10-21 | 3.609 | 2,790,194 | -11,636 | 0.18% | 10,070,999 |
| 2022-10-20 | 2022-10-18 | 3.670 | 2,801,830 | +9,142 | 0.18% | 10,281,548 |
| 2022-10-07 | 2022-10-05 | 3.417 | 2,792,688 | -4,156 | 0.18% | 9,542,401 |
| 2022-10-06 | 2022-10-03 | 3.261 | 2,796,844 | +4,156 | 0.18% | 9,119,151 |
| 2022-10-03 | 2022-09-29 | 3.393 | 2,792,688 | -33,246 | 0.18% | 9,475,201 |
| 2022-09-29 | 2022-09-27 | 3.585 | 2,825,934 | +1,662 | 0.18% | 10,132,000 |
| 2022-09-28 | 2022-09-26 | 3.537 | 2,824,272 | +10,805 | 0.18% | 9,990,121 |
| 2022-09-27 | 2022-09-23 | 3.742 | 2,813,467 | -8,311 | 0.18% | 10,527,351 |
| 2022-09-26 | 2022-09-22 | 3.958 | 2,821,778 | -6,650 | 0.18% | 11,169,549 |
| 2022-09-22 | 2022-09-20 | 4.079 | 2,828,428 | -41,557 | 0.19% | 11,536,172 |
| 2022-09-21 | 2022-09-19 | 3.934 | 2,869,985 | +4,987 | 0.19% | 11,291,309 |
| 2022-09-19 | 2022-09-15 | 4.091 | 2,864,998 | +8,311 | 0.19% | 11,719,798 |
| 2022-09-16 | 2022-09-14 | 4.271 | 2,856,687 | +8,312 | 0.19% | 12,201,351 |
| 2022-09-13 | 2022-09-08 | 4.428 | 2,848,375 | +3,324 | 0.19% | 12,611,359 |
| 2022-08-26 | 2022-08-24 | 4.271 | 2,845,051 | -9,974 | 0.19% | 12,151,651 |
| 2022-08-24 | 2022-08-22 | 4.464 | 2,855,025 | -4,155 | 0.19% | 12,743,852 |
| 2022-08-22 | 2022-08-18 | 4.331 | 2,859,180 | +4,155 | 0.19% | 12,383,999 |
| 2022-08-19 | 2022-08-17 | 4.355 | 2,855,025 | +9,974 | 0.19% | 12,434,702 |
| 2022-08-17 | 2022-08-15 | 4.199 | 2,845,051 | -8,311 | 0.19% | 11,946,271 |
| 2022-08-12 | 2022-08-10 | 4.067 | 2,853,362 | +8,311 | 0.19% | 11,603,539 |
| 2022-08-05 | 2022-08-03 | 4.115 | 2,845,051 | -16,623 | 0.19% | 11,706,661 |
| 2022-08-03 | 2022-08-01 | 4.440 | 2,861,674 | +5,818 | 0.19% | 12,704,671 |
| 2022-07-29 | 2022-07-27 | 4.572 | 2,855,856 | +16,623 | 0.19% | 13,056,801 |
| 2022-07-27 | 2022-07-25 | 4.596 | 2,839,233 | +8,312 | 0.19% | 13,049,122 |
| 2022-07-26 | 2022-07-22 | 4.692 | 2,830,921 | +8,312 | 0.19% | 13,283,400 |
| 2022-07-25 | 2022-07-21 | 4.716 | 2,822,609 | +7,480 | 0.18% | 13,312,318 |
| 2022-07-21 | 2022-07-19 | 4.849 | 2,815,129 | -1,662 | 0.18% | 13,649,610 |
| 2022-07-20 | 2022-07-18 | 4.969 | 2,816,791 | -12,468 | 0.18% | 13,996,568 |
| 2022-07-15 | 2022-07-13 | 4.801 | 2,829,259 | +4,156 | 0.19% | 13,581,962 |
| 2022-07-12 | 2022-07-08 | 4.909 | 2,825,103 | +8,312 | 0.18% | 13,867,921 |
| 2022-07-08 | 2022-07-06 | 4.861 | 2,816,791 | +12,467 | 0.18% | 13,691,558 |
| 2022-07-07 | 2022-07-05 | 5.089 | 2,804,324 | -44,882 | 0.18% | 14,272,020 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,849,206 | +19,947 | 0.19% | 13,506,318 |
| 2022-07-04 | 2022-06-29 | 4.897 | 2,829,259 | -8,311 | 0.19% | 13,854,282 |
| 2022-06-30 | 2022-06-28 | 5.089 | 2,837,570 | +1,662 | 0.19% | 14,441,219 |
| 2022-06-28 | 2022-06-24 | 4.825 | 2,835,908 | +10,805 | 0.19% | 13,682,120 |
| 2022-06-24 | 2022-06-22 | 4.728 | 2,825,103 | +78,960 | 0.18% | 13,358,071 |
| 2022-06-23 | 2022-06-21 | 4.957 | 2,746,143 | +108,050 | 0.18% | 13,612,480 |
| 2022-06-22 | 2022-06-20 | 5.005 | 2,638,093 | -16,623 | 0.17% | 13,203,842 |
| 2022-06-21 | 2022-06-17 | 4.885 | 2,654,716 | +2,494 | 0.17% | 12,967,642 |
| 2022-06-20 | 2022-06-16 | 4.993 | 2,652,222 | -5,818 | 0.17% | 13,242,649 |
| 2022-06-17 | 2022-06-15 | 5.529 | 2,658,040 | +15,792 | 0.17% | 14,695,425 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,642,248 | +117,986 | 0.17% | 14,807,771 |
| 2022-06-15 | 2022-06-13 | 5.541 | 2,524,262 | +11,911 | 0.17% | 13,987,600 |
| 2022-06-14 | 2022-06-10 | 5.806 | 2,512,351 | -3,971 | 0.17% | 14,586,038 |
| 2022-06-13 | 2022-06-09 | 5.856 | 2,516,322 | +13,499 | 0.17% | 14,735,853 |
| 2022-06-09 | 2022-06-07 | 5.705 | 2,502,823 | +15,881 | 0.17% | 14,278,561 |
| 2022-06-07 | 2022-06-02 | 5.730 | 2,486,942 | -5,558 | 0.17% | 14,250,600 |
| 2022-06-06 | 2022-06-01 | 5.655 | 2,492,500 | +3,176 | 0.17% | 14,094,109 |
| 2022-06-02 | 2022-05-31 | 5.768 | 2,489,324 | -23,821 | 0.17% | 14,358,300 |
| 2022-06-01 | 2022-05-30 | 5.378 | 2,513,145 | -8,735 | 0.17% | 13,514,548 |
| 2022-05-31 | 2022-05-27 | 5.277 | 2,521,880 | -3,970 | 0.17% | 13,307,441 |
| 2022-05-27 | 2022-05-25 | 5.302 | 2,525,850 | -7,940 | 0.17% | 13,392,010 |
| 2022-05-26 | 2022-05-24 | 5.252 | 2,533,790 | +16,674 | 0.17% | 13,306,468 |
| 2022-05-25 | 2022-05-23 | 5.264 | 2,517,116 | +3,971 | 0.17% | 13,250,602 |
| 2022-05-16 | 2022-05-12 | 4.760 | 2,513,145 | +7,940 | 0.17% | 11,963,698 |
| 2022-05-13 | 2022-05-11 | 4.975 | 2,505,205 | +7,941 | 0.17% | 12,462,250 |
| 2022-05-04 | 2022-04-29 | 5.642 | 2,497,264 | +15,880 | 0.17% | 14,089,597 |
| 2022-04-29 | 2022-04-27 | 5.289 | 2,481,384 | +7,941 | 0.17% | 13,125,002 |
| 2022-04-28 | 2022-04-26 | 5.126 | 2,473,443 | +9,528 | 0.17% | 12,678,049 |
| 2022-04-27 | 2022-04-25 | 5.327 | 2,463,915 | +3,971 | 0.17% | 13,125,692 |
| 2022-04-21 | 2022-04-19 | 5.919 | 2,459,944 | +7,940 | 0.17% | 14,560,597 |
| 2022-04-20 | 2022-04-14 | 5.957 | 2,452,004 | +7,940 | 0.17% | 14,606,240 |
| 2022-04-19 | 2022-04-13 | 5.944 | 2,444,064 | +15,881 | 0.17% | 14,528,162 |
| 2022-04-14 | 2022-04-12 | 5.995 | 2,428,183 | -10,322 | 0.17% | 14,556,081 |
| 2022-04-12 | 2022-04-08 | 6.032 | 2,438,505 | -71,464 | 0.17% | 14,710,088 |
| 2022-04-08 | 2022-04-06 | 5.894 | 2,509,969 | +7,146 | 0.17% | 14,793,479 |
| 2022-04-07 | 2022-04-04 | 5.781 | 2,502,823 | -11,910 | 0.17% | 14,467,681 |
| 2022-04-06 | 2022-04-01 | 5.755 | 2,514,733 | -7,941 | 0.17% | 14,473,187 |
| 2022-04-04 | 2022-03-31 | 5.579 | 2,522,674 | +31,762 | 0.17% | 14,074,111 |
| 2022-04-01 | 2022-03-30 | 5.755 | 2,490,912 | -19,851 | 0.17% | 14,336,089 |
| 2022-03-31 | 2022-03-29 | 5.617 | 2,510,763 | +3,970 | 0.17% | 14,102,519 |
| 2022-03-30 | 2022-03-28 | 5.554 | 2,506,793 | -3,970 | 0.17% | 13,922,370 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,510,763 | -27,792 | 0.17% | 13,628,219 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,538,555 | +9,529 | 0.17% | 14,770,142 |
| 2022-03-25 | 2022-03-23 | 5.692 | 2,529,026 | +26,997 | 0.17% | 14,396,199 |
| 2022-03-24 | 2022-03-22 | 5.692 | 2,502,029 | -7,940 | 0.17% | 14,242,521 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,509,969 | +4,764 | 0.17% | 13,371,029 |
| 2022-03-18 | 2022-03-16 | 4.937 | 2,505,205 | -7,940 | 0.17% | 12,367,600 |
| 2022-03-17 | 2022-03-15 | 4.672 | 2,513,145 | +15,881 | 0.17% | 11,742,148 |
| 2022-03-16 | 2022-03-14 | 5.075 | 2,497,264 | -795 | 0.17% | 12,674,347 |
| 2022-03-15 | 2022-03-11 | 5.781 | 2,498,059 | -26,203 | 0.17% | 14,440,143 |
| 2022-03-14 | 2022-03-10 | 5.995 | 2,524,262 | +11,117 | 0.17% | 15,132,040 |
| 2022-03-11 | 2022-03-09 | 5.793 | 2,513,145 | -7,941 | 0.17% | 14,558,998 |
| 2022-03-10 | 2022-03-08 | 5.793 | 2,521,086 | -63,523 | 0.17% | 14,605,001 |
| 2022-03-09 | 2022-03-07 | 5.932 | 2,584,609 | +15,881 | 0.18% | 15,331,049 |
| 2022-03-08 | 2022-03-04 | 6.209 | 2,568,728 | +47,642 | 0.18% | 15,948,548 |
| 2022-03-07 | 2022-03-03 | 6.473 | 2,521,086 | +13,499 | 0.17% | 16,319,501 |
| 2022-03-04 | 2022-03-02 | 6.511 | 2,507,587 | -41,290 | 0.17% | 16,326,860 |
| 2022-03-03 | 2022-03-01 | 6.435 | 2,548,877 | -19,057 | 0.17% | 16,403,098 |
| 2022-03-02 | 2022-02-28 | 6.524 | 2,567,934 | -14,293 | 0.18% | 16,752,118 |
| 2022-03-01 | 2022-02-25 | 6.347 | 2,582,227 | +43,672 | 0.18% | 16,390,080 |
| 2022-02-28 | 2022-02-24 | 6.121 | 2,538,555 | +8,735 | 0.17% | 15,537,422 |
| 2022-02-24 | 2022-02-22 | 6.158 | 2,529,820 | -4,765 | 0.17% | 15,579,538 |
| 2022-02-23 | 2022-02-21 | 6.146 | 2,534,585 | +58,760 | 0.17% | 15,576,963 |
| 2022-02-21 | 2022-02-17 | 6.272 | 2,475,825 | -90,521 | 0.17% | 15,527,638 |
| 2022-02-18 | 2022-02-16 | 5.894 | 2,566,346 | +61,935 | 0.18% | 15,125,759 |
| 2022-02-17 | 2022-02-15 | 6.045 | 2,504,411 | -31,762 | 0.17% | 15,139,201 |
| 2022-02-16 | 2022-02-14 | 5.906 | 2,536,173 | +86,551 | 0.17% | 14,979,862 |
| 2022-02-15 | 2022-02-11 | 6.511 | 2,449,622 | +3,176 | 0.17% | 15,949,450 |
| 2022-02-14 | 2022-02-10 | 6.750 | 2,446,446 | -23,821 | 0.17% | 16,514,162 |
| 2022-02-11 | 2022-02-09 | 6.574 | 2,470,267 | -794 | 0.17% | 16,239,420 |
| 2022-02-10 | 2022-02-08 | 6.385 | 2,471,061 | +4,764 | 0.17% | 15,777,839 |
| 2022-02-09 | 2022-02-07 | 6.360 | 2,466,297 | +8,735 | 0.17% | 15,685,301 |
| 2022-02-08 | 2022-02-04 | 6.234 | 2,457,562 | +21,439 | 0.17% | 15,320,248 |
| 2022-02-07 | 2022-01-31 | 5.957 | 2,436,123 | +6,352 | 0.17% | 14,511,639 |
| 2022-02-04 | 2022-01-27 | 6.032 | 2,429,771 | +3,176 | 0.17% | 14,657,401 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,426,595 | +30,174 | 0.17% | 14,882,722 |
| 2022-01-27 | 2022-01-25 | 6.196 | 2,396,421 | +17,469 | 0.16% | 14,848,560 |
| 2022-01-26 | 2022-01-24 | 6.587 | 2,378,952 | +794 | 0.16% | 15,669,079 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,378,158 | -103,226 | 0.16% | 15,723,749 |
| 2022-01-24 | 2022-01-20 | 6.851 | 2,481,384 | -123,076 | 0.17% | 17,000,002 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,604,460 | +7,940 | 0.18% | 17,875,998 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,596,520 | +88,933 | 0.18% | 17,886,901 |
| 2022-01-19 | 2022-01-17 | 6.826 | 2,507,587 | +40,496 | 0.17% | 17,116,360 |
| 2022-01-18 | 2022-01-14 | 7.040 | 2,467,091 | +25,409 | 0.17% | 17,368,131 |
| 2022-01-17 | 2022-01-13 | 7.115 | 2,441,682 | +34,938 | 0.17% | 17,373,754 |
| 2022-01-14 | 2022-01-12 | 7.153 | 2,406,744 | -1,588 | 0.16% | 17,216,083 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,408,332 | -7,940 | 0.16% | 16,984,802 |
| 2022-01-12 | 2022-01-10 | 7.153 | 2,416,272 | +7,146 | 0.17% | 17,284,239 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,409,126 | +30,174 | 0.16% | 17,384,822 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,378,952 | +97,667 | 0.16% | 17,826,199 |
| 2022-01-07 | 2022-01-05 | 7.632 | 2,281,285 | +50,819 | 0.16% | 17,410,381 |
| 2022-01-06 | 2022-01-04 | 8.035 | 2,230,466 | +1,588 | 0.15% | 17,921,419 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,228,878 | -160,397 | 0.15% | 18,806,900 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,389,275 | +51,613 | 0.16% | 18,294,722 |
| 2022-01-03 | 2021-12-29 | 7.518 | 2,337,662 | +35,732 | 0.16% | 17,575,681 |
| 2021-12-30 | 2021-12-28 | 7.682 | 2,301,930 | +17,469 | 0.16% | 17,683,900 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,284,461 | -61,141 | 0.16% | 17,837,400 |
| 2021-12-28 | 2021-12-22 | 7.267 | 2,345,602 | -3,971 | 0.16% | 17,044,578 |
| 2021-12-23 | 2021-12-21 | 7.178 | 2,349,573 | +30,174 | 0.16% | 16,866,303 |
| 2021-12-22 | 2021-12-20 | 7.065 | 2,319,399 | +28,586 | 0.16% | 16,386,811 |
| 2021-12-21 | 2021-12-17 | 7.657 | 2,290,813 | +1,588 | 0.16% | 17,540,797 |
| 2021-12-20 | 2021-12-16 | 7.695 | 2,289,225 | -10,323 | 0.16% | 17,615,128 |
| 2021-12-17 | 2021-12-15 | 7.367 | 2,299,548 | -3,176 | 0.16% | 16,941,601 |
| 2021-12-16 | 2021-12-14 | 7.342 | 2,302,724 | +5,558 | 0.16% | 16,907,000 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,297,166 | +6,353 | 0.16% | 17,560,512 |
| 2021-12-14 | 2021-12-10 | 7.456 | 2,290,813 | +7,940 | 0.16% | 17,079,197 |
| 2021-12-13 | 2021-12-09 | 7.896 | 2,282,873 | -15,881 | 0.16% | 18,026,250 |
| 2021-12-10 | 2021-12-08 | 7.317 | 2,298,754 | -11,910 | 0.16% | 16,819,951 |
| 2021-12-09 | 2021-12-07 | 7.090 | 2,310,664 | +7,940 | 0.16% | 16,383,297 |
| 2021-12-08 | 2021-12-06 | 7.027 | 2,302,724 | +6,352 | 0.16% | 16,182,000 |
| 2021-12-07 | 2021-12-03 | 7.355 | 2,296,372 | -42,084 | 0.16% | 16,889,282 |
| 2021-12-06 | 2021-12-02 | 7.027 | 2,338,456 | +7,940 | 0.16% | 16,433,100 |
| 2021-12-03 | 2021-12-01 | 7.128 | 2,330,516 | +7,941 | 0.16% | 16,612,103 |
| 2021-12-02 | 2021-11-30 | 6.889 | 2,322,575 | +28,585 | 0.16% | 15,999,749 |
| 2021-12-01 | 2021-11-29 | 7.317 | 2,293,990 | +5,559 | 0.16% | 16,785,093 |
| 2021-11-30 | 2021-11-26 | 7.229 | 2,288,431 | -8,735 | 0.16% | 16,542,678 |
| 2021-11-29 | 2021-11-25 | 7.241 | 2,297,166 | -7,146 | 0.16% | 16,634,752 |
| 2021-11-26 | 2021-11-24 | 7.279 | 2,304,312 | +8,734 | 0.16% | 16,773,559 |
| 2021-11-25 | 2021-11-23 | 6.775 | 2,295,578 | +5,559 | 0.16% | 15,553,582 |
| 2021-11-24 | 2021-11-22 | 7.241 | 2,290,019 | -8,735 | 0.16% | 16,582,998 |
| 2021-11-23 | 2021-11-19 | 7.317 | 2,298,754 | +5,558 | 0.16% | 16,819,951 |
| 2021-11-19 | 2021-11-17 | 7.355 | 2,293,196 | -31,761 | 0.16% | 16,865,924 |
| 2021-11-18 | 2021-11-16 | 7.304 | 2,324,957 | +7,940 | 0.16% | 16,982,398 |
| 2021-11-17 | 2021-11-15 | 7.178 | 2,317,017 | -17,469 | 0.16% | 16,632,602 |
| 2021-11-16 | 2021-11-12 | 7.254 | 2,334,486 | +55,583 | 0.16% | 16,934,402 |
| 2021-11-15 | 2021-11-11 | 7.027 | 2,278,903 | -73,846 | 0.16% | 16,014,602 |
| 2021-11-12 | 2021-11-10 | 7.027 | 2,352,749 | +48,437 | 0.16% | 16,533,542 |
| 2021-11-11 | 2021-11-09 | 7.531 | 2,304,312 | +25,409 | 0.16% | 17,353,959 |
| 2021-11-10 | 2021-11-08 | 7.430 | 2,278,903 | +29,380 | 0.16% | 16,933,002 |
| 2021-11-09 | 2021-11-05 | 7.934 | 2,249,523 | +41,290 | 0.15% | 17,847,899 |
| 2021-11-08 | 2021-11-04 | 8.476 | 2,208,233 | +3,176 | 0.15% | 18,716,131 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,205,057 | -16,675 | 0.15% | 17,967,192 |
| 2021-11-04 | 2021-11-02 | 7.808 | 2,221,732 | -11,910 | 0.15% | 17,347,603 |
| 2021-11-03 | 2021-11-01 | 8.123 | 2,233,642 | +51,612 | 0.15% | 18,143,848 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,182,030 | +67,494 | 0.15% | 17,037,604 |
| 2021-11-01 | 2021-10-28 | 8.539 | 2,114,536 | +41,290 | 0.14% | 18,055,141 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,073,246 | -10,322 | 0.14% | 18,094,233 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,083,568 | +19,057 | 0.14% | 18,184,318 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,064,511 | -3,176 | 0.14% | 18,589,998 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,067,687 | +11,910 | 0.14% | 17,941,557 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,055,777 | -1,588 | 0.14% | 18,381,903 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,057,365 | +8,735 | 0.14% | 18,603,382 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,048,630 | -19,057 | 0.14% | 18,421,197 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,067,687 | -8,735 | 0.14% | 17,629,077 |
| 2021-10-19 | 2021-10-15 | 8.551 | 2,076,422 | +794 | 0.14% | 17,755,851 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,075,628 | +794 | 0.14% | 16,912,582 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,074,834 | -8,734 | 0.14% | 16,775,462 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,083,568 | +51,613 | 0.14% | 18,735,358 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,031,955 | -794 | 0.14% | 20,523,176 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,032,749 | -43,673 | 0.14% | 20,300,795 |
| 2021-10-07 | 2021-10-05 | 9.256 | 2,076,422 | +66,700 | 0.14% | 19,220,252 |
| 2021-10-06 | 2021-10-04 | 9.118 | 2,009,722 | +32,556 | 0.14% | 18,324,438 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,977,166 | -20,646 | 0.14% | 19,421,995 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,997,812 | +24,616 | 0.14% | 17,612,004 |
| 2021-09-30 | 2021-09-28 | 9.294 | 1,973,196 | +27,791 | 0.14% | 18,339,297 |
| 2021-09-29 | 2021-09-27 | 9.130 | 1,945,405 | -8,734 | 0.13% | 17,762,502 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,954,139 | -29,380 | 0.13% | 19,441,898 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,983,519 | +13,499 | 0.14% | 18,859,902 |
| 2021-09-24 | 2021-09-21 | 8.136 | 1,970,020 | +12,705 | 0.13% | 16,027,259 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,957,315 | +8,734 | 0.13% | 15,751,347 |
| 2021-09-20 | 2021-09-16 | 7.632 | 1,948,581 | +26,203 | 0.13% | 14,871,240 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,922,378 | +3,177 | 0.13% | 14,404,953 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,919,201 | +1,588 | 0.13% | 15,227,097 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,917,613 | +36,526 | 0.13% | 15,117,898 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,881,087 | -35,732 | 0.13% | 15,706,467 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,916,819 | -15,087 | 0.13% | 15,642,718 |
| 2021-09-09 | 2021-09-07 | 7.796 | 1,931,906 | -73,052 | 0.13% | 15,060,270 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,004,958 | -9,528 | 0.14% | 14,847,000 |
| 2021-09-07 | 2021-09-03 | 6.851 | 2,014,486 | +5,558 | 0.14% | 13,801,277 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,008,928 | -12,705 | 0.14% | 13,004,199 |
| 2021-09-03 | 2021-09-01 | 6.045 | 2,021,633 | -79,404 | 0.14% | 12,220,801 |
| 2021-09-02 | 2021-08-31 | 6.209 | 2,101,037 | -7,941 | 0.14% | 13,044,779 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,108,978 | -12,704 | 0.14% | 13,173,763 |
| 2021-08-31 | 2021-08-27 | 5.730 | 2,121,682 | +3,970 | 0.15% | 12,157,598 |
| 2021-08-30 | 2021-08-26 | 5.856 | 2,117,712 | +20,645 | 0.15% | 12,401,550 |
| 2021-08-27 | 2021-08-25 | 6.032 | 2,097,067 | +30,174 | 0.14% | 12,650,390 |
| 2021-08-26 | 2021-08-24 | 5.831 | 2,066,893 | +55,583 | 0.14% | 12,051,888 |
| 2021-08-25 | 2021-08-23 | 5.982 | 2,011,310 | -34,144 | 0.14% | 12,031,748 |
| 2021-08-24 | 2021-08-20 | 5.503 | 2,045,454 | -6,353 | 0.14% | 11,257,119 |
| 2021-08-23 | 2021-08-19 | 5.352 | 2,051,807 | +7,941 | 0.14% | 10,982,003 |
| 2021-08-19 | 2021-08-17 | 5.503 | 2,043,866 | -31,762 | 0.14% | 11,248,380 |
| 2021-08-18 | 2021-08-16 | 5.743 | 2,075,628 | +3,176 | 0.14% | 11,919,841 |
| 2021-08-17 | 2021-08-13 | 5.667 | 2,072,452 | -2,382 | 0.14% | 11,745,002 |
| 2021-08-16 | 2021-08-12 | 5.831 | 2,074,834 | -24,615 | 0.14% | 12,098,191 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,099,449 | -20,645 | 0.14% | 12,030,200 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,120,094 | -16,675 | 0.15% | 11,587,799 |
| 2021-08-10 | 2021-08-06 | 5.239 | 2,136,769 | +15,881 | 0.15% | 11,194,560 |
| 2021-08-09 | 2021-08-05 | 5.365 | 2,120,888 | +6,352 | 0.15% | 11,378,459 |
| 2021-08-06 | 2021-08-04 | 5.428 | 2,114,536 | +37,320 | 0.14% | 11,477,531 |
| 2021-08-05 | 2021-08-03 | 5.252 | 2,077,216 | -4,764 | 0.14% | 10,908,721 |
| 2021-08-04 | 2021-08-02 | 5.378 | 2,081,980 | +2,382 | 0.14% | 11,195,939 |
| 2021-08-03 | 2021-07-30 | 5.063 | 2,079,598 | -15,881 | 0.14% | 10,528,380 |
| 2021-08-02 | 2021-07-29 | 4.836 | 2,095,479 | +24,615 | 0.14% | 10,133,761 |
| 2021-07-30 | 2021-07-28 | 4.811 | 2,070,864 | -7,940 | 0.14% | 9,962,562 |
| 2021-07-29 | 2021-07-27 | 4.534 | 2,078,804 | -31,762 | 0.14% | 9,424,800 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,110,566 | +30,174 | 0.14% | 9,728,282 |
| 2021-07-26 | 2021-07-22 | 5.000 | 2,080,392 | -19,851 | 0.14% | 10,401,400 |
| 2021-07-23 | 2021-07-21 | 5.025 | 2,100,243 | +79,404 | 0.14% | 10,553,549 |
| 2021-07-22 | 2021-07-20 | 4.924 | 2,020,839 | +7,941 | 0.14% | 9,950,951 |
| 2021-07-21 | 2021-07-19 | 5.075 | 2,012,898 | +15,880 | 0.14% | 10,216,048 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,997,018 | +7,941 | 0.14% | 10,060,002 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,989,077 | +7,940 | 0.14% | 10,395,749 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,981,137 | -794 | 0.14% | 10,603,752 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,981,931 | -77,022 | 0.14% | 10,108,801 |
| 2021-07-13 | 2021-07-09 | 4.483 | 2,058,953 | +39,702 | 0.14% | 9,231,080 |
| 2021-07-12 | 2021-07-08 | 4.496 | 2,019,251 | -42,084 | 0.14% | 9,078,511 |
| 2021-07-08 | 2021-07-06 | 4.660 | 2,061,335 | +7,940 | 0.14% | 9,605,200 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,053,395 | +15,881 | 0.14% | 9,749,222 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,037,514 | -4,764 | 0.14% | 9,776,461 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,042,278 | -12,705 | 0.14% | 10,313,720 |
| 2021-06-29 | 2021-06-25 | 4.899 | 2,054,983 | +19,851 | 0.14% | 10,067,322 |
| 2021-06-28 | 2021-06-24 | 4.672 | 2,035,132 | -15,880 | 0.14% | 9,508,732 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,051,012 | -7,147 | 0.14% | 9,582,928 |
| 2021-06-24 | 2021-06-22 | 4.773 | 2,058,159 | -41,290 | 0.14% | 9,823,681 |
| 2021-06-23 | 2021-06-21 | 4.307 | 2,099,449 | +75,434 | 0.14% | 9,042,480 |
| 2021-06-18 | 2021-06-16 | 4.269 | 2,024,015 | -39,702 | 0.14% | 8,641,110 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,063,717 | -3,176 | 0.14% | 9,252,439 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,066,893 | -49,231 | 0.14% | 9,162,559 |
| 2021-06-15 | 2021-06-10 | 4.169 | 2,116,124 | -7,940 | 0.14% | 8,821,150 |
| 2021-06-11 | 2021-06-09 | 3.942 | 2,124,064 | -3,177 | 0.15% | 8,372,748 |
| 2021-06-09 | 2021-06-07 | 3.954 | 2,127,241 | +39,703 | 0.15% | 8,412,062 |
| 2021-06-08 | 2021-06-04 | 3.980 | 2,087,538 | -15,881 | 0.14% | 8,307,638 |
| 2021-06-07 | 2021-06-03 | 4.068 | 2,103,419 | -55,583 | 0.14% | 8,556,269 |
| 2021-06-04 | 2021-06-02 | 4.131 | 2,159,002 | -6,353 | 0.15% | 8,918,319 |
| 2021-06-02 | 2021-05-31 | 4.131 | 2,165,355 | -7,940 | 0.15% | 8,944,562 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,173,295 | +7,940 | 0.15% | 8,895,250 |
| 2021-05-31 | 2021-05-27 | 4.030 | 2,165,355 | -794 | 0.15% | 8,726,402 |
| 2021-05-28 | 2021-05-26 | 4.055 | 2,166,149 | +7,941 | 0.15% | 8,784,161 |
| 2021-05-27 | 2021-05-25 | 4.005 | 2,158,208 | -1,588 | 0.15% | 8,643,239 |
| 2021-05-26 | 2021-05-24 | 4.043 | 2,159,796 | +50,818 | 0.15% | 8,731,199 |
| 2021-05-25 | 2021-05-21 | 4.449 | 2,108,978 | -274,738 | 0.14% | 9,381,834 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,383,716 | +131,390 | 0.16% | 9,783,464 |
| 2021-05-21 | 2021-05-18 | 4.131 | 2,252,326 | -75,531 | 0.16% | 9,303,841 |
| 2021-05-18 | 2021-05-14 | 3.892 | 2,327,857 | -33,988 | 0.17% | 9,061,082 |
| 2021-05-17 | 2021-05-13 | 3.879 | 2,361,845 | +15,106 | 0.17% | 9,162,109 |
| 2021-05-14 | 2021-05-12 | 3.972 | 2,346,739 | -8,309 | 0.17% | 9,320,999 |
| 2021-05-13 | 2021-05-11 | 4.131 | 2,355,048 | -2,266 | 0.17% | 9,728,162 |
| 2021-05-12 | 2021-05-10 | 4.170 | 2,357,314 | -30,212 | 0.17% | 9,831,152 |
| 2021-05-10 | 2021-05-06 | 3.906 | 2,387,526 | -15,106 | 0.17% | 9,324,951 |
| 2021-05-06 | 2021-05-04 | 3.773 | 2,402,632 | +15,106 | 0.17% | 9,065,850 |
| 2021-05-05 | 2021-05-03 | 3.813 | 2,387,526 | +7,553 | 0.17% | 9,103,681 |
| 2021-05-04 | 2021-04-30 | 3.959 | 2,379,973 | -6,042 | 0.17% | 9,421,491 |
| 2021-05-03 | 2021-04-29 | 3.985 | 2,386,015 | -5,287 | 0.17% | 9,508,589 |
| 2021-04-28 | 2021-04-26 | 3.800 | 2,391,302 | -3,022 | 0.17% | 9,086,419 |
| 2021-04-27 | 2021-04-23 | 3.826 | 2,394,324 | +7,554 | 0.17% | 9,161,302 |
| 2021-04-26 | 2021-04-22 | 3.760 | 2,386,770 | +15,106 | 0.17% | 8,974,398 |
| 2021-04-21 | 2021-04-19 | 3.919 | 2,371,664 | +755 | 0.17% | 9,294,399 |
| 2021-04-20 | 2021-04-16 | 3.866 | 2,370,909 | +1,511 | 0.17% | 9,165,880 |
| 2021-04-19 | 2021-04-15 | 3.773 | 2,369,398 | -756 | 0.17% | 8,940,448 |
| 2021-04-15 | 2021-04-13 | 3.826 | 2,370,154 | +16,617 | 0.17% | 9,068,821 |
| 2021-04-13 | 2021-04-09 | 3.906 | 2,353,537 | +22,659 | 0.17% | 9,192,200 |
| 2021-04-12 | 2021-04-08 | 4.078 | 2,330,878 | +37,766 | 0.17% | 9,504,881 |
| 2021-04-09 | 2021-04-07 | 4.091 | 2,293,112 | -22,660 | 0.17% | 9,381,238 |
| 2021-04-08 | 2021-04-01 | 3.919 | 2,315,772 | -29,457 | 0.17% | 9,075,362 |
| 2021-04-07 | 2021-03-31 | 3.932 | 2,345,229 | -37,765 | 0.17% | 9,221,852 |
| 2021-04-01 | 2021-03-30 | 4.104 | 2,382,994 | +15,106 | 0.17% | 9,780,500 |
| 2021-03-31 | 2021-03-29 | 4.091 | 2,367,888 | -46,829 | 0.17% | 9,687,151 |
| 2021-03-30 | 2021-03-26 | 4.223 | 2,414,717 | -75,531 | 0.17% | 10,198,431 |
| 2021-03-26 | 2021-03-24 | 3.972 | 2,490,248 | +20,394 | 0.18% | 9,891,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 2,469,854 | +16,616 | 0.18% | 9,581,099 |
| 2021-03-24 | 2021-03-22 | 3.932 | 2,453,238 | -188,071 | 0.18% | 9,646,562 |
| 2021-03-23 | 2021-03-19 | 3.667 | 2,641,309 | -125,381 | 0.19% | 9,686,690 |
| 2021-03-22 | 2021-03-18 | 3.548 | 2,766,690 | -109,519 | 0.20% | 9,816,840 |
| 2021-03-18 | 2021-03-16 | 3.522 | 2,876,209 | +104,232 | 0.21% | 10,129,278 |
| 2021-03-17 | 2021-03-15 | 3.310 | 2,771,977 | -7,553 | 0.20% | 9,175,000 |
| 2021-03-12 | 2021-03-10 | 3.019 | 2,779,530 | +37,765 | 0.20% | 8,390,399 |
| 2021-03-09 | 2021-03-05 | 3.098 | 2,741,765 | +7,553 | 0.20% | 8,494,201 |
| 2021-03-02 | 2021-02-26 | 3.204 | 2,734,212 | +7,553 | 0.20% | 8,760,401 |
| 2021-03-01 | 2021-02-25 | 3.283 | 2,726,659 | +7,553 | 0.20% | 8,952,801 |
| 2021-02-24 | 2021-02-22 | 3.389 | 2,719,106 | -7,553 | 0.20% | 9,216,001 |
| 2021-02-22 | 2021-02-18 | 3.482 | 2,726,659 | +1,511 | 0.20% | 9,494,301 |
| 2021-02-19 | 2021-02-17 | 3.535 | 2,725,148 | -33,989 | 0.20% | 9,633,360 |
| 2021-02-18 | 2021-02-16 | 3.535 | 2,759,137 | -7,553 | 0.20% | 9,753,510 |
| 2021-02-17 | 2021-02-11 | 3.336 | 2,766,690 | +8,308 | 0.20% | 9,230,760 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,758,382 | -37,765 | 0.20% | 8,764,801 |
| 2021-02-08 | 2021-02-04 | 3.111 | 2,796,147 | -40,031 | 0.20% | 8,699,700 |
| 2021-02-05 | 2021-02-03 | 3.151 | 2,836,178 | +40,031 | 0.20% | 8,936,899 |
| 2021-02-02 | 2021-01-29 | 3.005 | 2,796,147 | -15,106 | 0.20% | 8,403,540 |
| 2021-02-01 | 2021-01-28 | 3.019 | 2,811,253 | +18,127 | 0.20% | 8,486,160 |
| 2021-01-27 | 2021-01-25 | 3.178 | 2,793,126 | +18,128 | 0.20% | 8,875,201 |
| 2021-01-22 | 2021-01-20 | 3.376 | 2,774,998 | +16,616 | 0.20% | 9,368,699 |
| 2021-01-20 | 2021-01-18 | 3.230 | 2,758,382 | +6,798 | 0.20% | 8,910,881 |
| 2021-01-19 | 2021-01-15 | 3.191 | 2,751,584 | +22,659 | 0.20% | 8,779,631 |
| 2021-01-18 | 2021-01-14 | 3.244 | 2,728,925 | +1,511 | 0.20% | 8,851,851 |
| 2021-01-15 | 2021-01-13 | 3.297 | 2,727,414 | +21,149 | 0.20% | 8,991,390 |
| 2021-01-14 | 2021-01-12 | 3.323 | 2,706,265 | +15,106 | 0.19% | 8,993,329 |
| 2021-01-13 | 2021-01-11 | 3.270 | 2,691,159 | +120,849 | 0.19% | 8,800,609 |
| 2021-01-12 | 2021-01-08 | 3.495 | 2,570,310 | +13,595 | 0.19% | 8,983,920 |
| 2021-01-11 | 2021-01-07 | 3.667 | 2,556,715 | -1,510 | 0.18% | 9,376,452 |
| 2021-01-08 | 2021-01-06 | 3.641 | 2,558,225 | -23,415 | 0.18% | 9,314,249 |
| 2021-01-07 | 2021-01-05 | 3.456 | 2,581,640 | +37,766 | 0.19% | 8,920,981 |
| 2021-01-06 | 2021-01-04 | 3.561 | 2,543,874 | -11,330 | 0.18% | 9,059,919 |
| 2021-01-05 | 2020-12-31 | 3.151 | 2,555,204 | -27,946 | 0.18% | 8,051,540 |
| 2021-01-04 | 2020-12-29 | 3.072 | 2,583,150 | +55,892 | 0.19% | 7,934,399 |
| 2020-12-30 | 2020-12-28 | 3.178 | 2,527,258 | +9,064 | 0.18% | 8,030,401 |
| 2020-12-29 | 2020-12-24 | 2.966 | 2,518,194 | -15,106 | 0.18% | 7,468,160 |
| 2020-12-28 | 2020-12-22 | 2.820 | 2,533,300 | -11,330 | 0.18% | 7,144,020 |
| 2020-12-23 | 2020-12-21 | 2.979 | 2,544,630 | +11,330 | 0.18% | 7,580,251 |
| 2020-12-21 | 2020-12-17 | 2.913 | 2,533,300 | -15,106 | 0.18% | 7,378,800 |
| 2020-12-17 | 2020-12-15 | 2.794 | 2,548,406 | -15,106 | 0.18% | 7,119,139 |
| 2020-12-15 | 2020-12-11 | 2.648 | 2,563,512 | +15,106 | 0.18% | 6,787,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 2,548,406 | +37,765 | 0.18% | 6,747,999 |
| 2020-12-04 | 2020-12-02 | 2.833 | 2,510,641 | -6,042 | 0.18% | 7,113,360 |
| 2020-12-02 | 2020-11-30 | 2.714 | 2,516,683 | +15,106 | 0.18% | 6,830,599 |
| 2020-12-01 | 2020-11-27 | 2.714 | 2,501,577 | -15,106 | 0.18% | 6,789,600 |
| 2020-11-27 | 2020-11-25 | 2.701 | 2,516,683 | -1,511 | 0.18% | 6,797,279 |
| 2020-11-26 | 2020-11-24 | 2.741 | 2,518,194 | +7,553 | 0.18% | 6,901,380 |
| 2020-11-25 | 2020-11-23 | 2.714 | 2,510,641 | +16,617 | 0.18% | 6,814,200 |
| 2020-11-13 | 2020-11-11 | 2.701 | 2,494,024 | -60,425 | 0.18% | 6,736,080 |
| 2020-11-09 | 2020-11-05 | 2.489 | 2,554,449 | -22,659 | 0.18% | 6,358,161 |
| 2020-11-06 | 2020-11-04 | 2.449 | 2,577,108 | +9,064 | 0.19% | 6,312,200 |
| 2020-11-03 | 2020-10-30 | 2.383 | 2,568,044 | +86,860 | 0.18% | 6,120,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 2,481,184 | +7,553 | 0.18% | 6,471,450 |
| 2020-10-28 | 2020-10-23 | 2.714 | 2,473,631 | -15,106 | 0.18% | 6,713,751 |
| 2020-10-20 | 2020-10-16 | 2.714 | 2,488,737 | -60,425 | 0.18% | 6,754,750 |
| 2020-10-16 | 2020-10-14 | 3.181 | 2,549,162 | -30,212 | 0.18% | 8,107,966 |
| 2020-10-15 | 2020-10-12 | 3.237 | 2,579,374 | +135,290 | 0.19% | 8,349,909 |
| 2020-10-14 | 2020-10-09 | 3.181 | 2,444,084 | +1,415 | 0.19% | 7,773,751 |
| 2020-10-12 | 2020-10-08 | 2.997 | 2,442,669 | +70,740 | 0.19% | 7,320,360 |
| 2020-10-08 | 2020-10-06 | 2.940 | 2,371,929 | +7,075 | 0.18% | 6,974,241 |
| 2020-09-28 | 2020-09-24 | 2.742 | 2,364,854 | +14,148 | 0.18% | 6,485,419 |
| 2020-09-25 | 2020-09-23 | 2.827 | 2,350,706 | +7,074 | 0.18% | 6,645,999 |
| 2020-09-23 | 2020-09-21 | 2.813 | 2,343,632 | +14,148 | 0.18% | 6,592,869 |
| 2020-09-11 | 2020-09-09 | 2.742 | 2,329,484 | +7,074 | 0.18% | 6,388,419 |
| 2020-09-08 | 2020-09-04 | 2.771 | 2,322,410 | +7,074 | 0.18% | 6,434,680 |
| 2020-09-07 | 2020-09-03 | 2.813 | 2,315,336 | +14,148 | 0.18% | 6,513,270 |
| 2020-09-01 | 2020-08-28 | 2.940 | 2,301,188 | +19,807 | 0.18% | 6,766,240 |
| 2020-08-13 | 2020-08-11 | 3.308 | 2,281,381 | -42,444 | 0.18% | 7,546,501 |
| 2020-08-04 | 2020-07-31 | 3.181 | 2,323,825 | -14,148 | 0.18% | 7,391,250 |
| 2020-07-28 | 2020-07-24 | 2.954 | 2,337,973 | +14,148 | 0.18% | 6,907,450 |
| 2020-07-23 | 2020-07-21 | 3.110 | 2,323,825 | -23,344 | 0.18% | 7,227,000 |
| 2020-07-22 | 2020-07-20 | 3.124 | 2,347,169 | +23,344 | 0.18% | 7,332,779 |
| 2020-07-20 | 2020-07-16 | 3.053 | 2,323,825 | -18,393 | 0.18% | 7,095,600 |
| 2020-07-17 | 2020-07-15 | 3.463 | 2,342,218 | -140,066 | 0.18% | 8,111,952 |
| 2020-07-16 | 2020-07-14 | 3.774 | 2,482,284 | +63,667 | 0.19% | 9,369,031 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,418,617 | +20,515 | 0.19% | 9,402,249 |
| 2020-07-14 | 2020-07-10 | 3.520 | 2,398,102 | -84,889 | 0.18% | 8,441,098 |
| 2020-07-13 | 2020-07-09 | 3.661 | 2,482,991 | -96,915 | 0.19% | 9,090,900 |
| 2020-07-10 | 2020-07-08 | 3.167 | 2,579,906 | -14,148 | 0.20% | 8,169,281 |
| 2020-07-09 | 2020-07-07 | 3.152 | 2,594,054 | -91,962 | 0.20% | 8,177,411 |
| 2020-07-08 | 2020-07-06 | 3.110 | 2,686,016 | -7,074 | 0.21% | 8,353,399 |
| 2020-07-07 | 2020-07-03 | 2.771 | 2,693,090 | +48,103 | 0.21% | 7,461,719 |
| 2020-07-02 | 2020-06-29 | 2.516 | 2,644,987 | -77,814 | 0.20% | 6,655,421 |
| 2020-06-26 | 2020-06-23 | 2.686 | 2,722,801 | +21,222 | 0.21% | 7,313,099 |
| 2020-06-23 | 2020-06-19 | 2.728 | 2,701,579 | +99,036 | 0.21% | 7,370,670 |
| 2020-06-22 | 2020-06-18 | 2.742 | 2,602,543 | +91,963 | 0.20% | 7,137,261 |
| 2020-06-19 | 2020-06-17 | 2.714 | 2,510,580 | +21,222 | 0.19% | 6,814,080 |
| 2020-06-18 | 2020-06-16 | 2.757 | 2,489,358 | +7,074 | 0.19% | 6,862,051 |
| 2020-06-17 | 2020-06-15 | 2.615 | 2,482,284 | +21,222 | 0.19% | 6,491,651 |
| 2020-06-11 | 2020-06-09 | 2.771 | 2,461,062 | -7,074 | 0.19% | 6,818,841 |
| 2020-06-05 | 2020-06-03 | 2.672 | 2,468,136 | +7,074 | 0.19% | 6,594,211 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,461,062 | +7,075 | 0.19% | 6,888,421 |
| 2020-06-01 | 2020-05-28 | 2.403 | 2,453,987 | -28,297 | 0.19% | 5,897,299 |
| 2020-05-27 | 2020-05-25 | 2.403 | 2,482,284 | +6,367 | 0.19% | 5,965,301 |
| 2020-05-21 | 2020-05-19 | 2.658 | 2,475,917 | -21,222 | 0.19% | 6,580,000 |
| 2020-04-27 | 2020-04-23 | 2.417 | 2,497,139 | +21,222 | 0.19% | 6,036,300 |
| 2020-04-22 | 2020-04-20 | 2.615 | 2,475,917 | -46,689 | 0.19% | 6,475,000 |
| 2020-04-20 | 2020-04-16 | 2.191 | 2,522,606 | +7,074 | 0.19% | 5,527,301 |
| 2020-04-15 | 2020-04-09 | 2.403 | 2,515,532 | -7,074 | 0.19% | 6,045,201 |
| 2020-04-14 | 2020-04-08 | 2.262 | 2,522,606 | -72,155 | 0.19% | 5,705,601 |
| 2020-04-09 | 2020-04-07 | 2.120 | 2,594,761 | +28,296 | 0.20% | 5,502,000 |
| 2020-04-08 | 2020-04-06 | 2.078 | 2,566,465 | -7,074 | 0.20% | 5,333,160 |
| 2020-04-07 | 2020-04-03 | 2.036 | 2,573,539 | +77,815 | 0.20% | 5,238,720 |
| 2020-04-02 | 2020-03-31 | 1.908 | 2,495,724 | -29,711 | 0.19% | 4,762,799 |
| 2020-03-30 | 2020-03-26 | 1.923 | 2,525,435 | +7,074 | 0.19% | 4,855,199 |
| 2020-03-27 | 2020-03-25 | 1.979 | 2,518,361 | +70,740 | 0.19% | 4,983,999 |
| 2020-03-26 | 2020-03-24 | 1.781 | 2,447,621 | +1,415 | 0.19% | 4,359,600 |
| 2020-03-24 | 2020-03-20 | 1.979 | 2,446,206 | -56,592 | 0.19% | 4,841,200 |
| 2020-03-23 | 2020-03-19 | 2.106 | 2,502,798 | +7,074 | 0.19% | 5,271,619 |
| 2020-03-18 | 2020-03-16 | 2.347 | 2,495,724 | -14,148 | 0.19% | 5,856,479 |
| 2020-03-12 | 2020-03-10 | 2.530 | 2,509,872 | -21,223 | 0.19% | 6,350,919 |
| 2020-03-11 | 2020-03-09 | 2.516 | 2,531,095 | +21,223 | 0.19% | 6,368,841 |
| 2020-03-09 | 2020-03-05 | 2.672 | 2,509,872 | +28,296 | 0.19% | 6,705,719 |
| 2020-03-04 | 2020-03-02 | 2.686 | 2,481,576 | +21,222 | 0.19% | 6,665,199 |
| 2020-03-02 | 2020-02-27 | 2.714 | 2,460,354 | -31,126 | 0.19% | 6,677,760 |
| 2020-02-18 | 2020-02-14 | 2.870 | 2,491,480 | +7,074 | 0.19% | 7,149,660 |
| 2020-02-14 | 2020-02-12 | 2.884 | 2,484,406 | +14,148 | 0.19% | 7,164,480 |
| 2020-02-10 | 2020-02-06 | 2.926 | 2,470,258 | +28,296 | 0.19% | 7,228,441 |
| 2020-02-04 | 2020-01-31 | 2.856 | 2,441,962 | +70,741 | 0.19% | 6,973,041 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,371,221 | +14,855 | 0.18% | 6,804,560 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,356,366 | +20,515 | 0.18% | 6,995,101 |
| 2020-01-30 | 2020-01-24 | 3.167 | 2,335,851 | -69,326 | 0.18% | 7,396,480 |
| 2020-01-29 | 2020-01-22 | 3.251 | 2,405,177 | +69,326 | 0.18% | 7,820,001 |
| 2020-01-23 | 2020-01-21 | 3.237 | 2,335,851 | -134,407 | 0.18% | 7,561,580 |
| 2020-01-20 | 2020-01-16 | 3.237 | 2,470,258 | +21,222 | 0.19% | 7,996,681 |
| 2020-01-17 | 2020-01-15 | 3.223 | 2,449,036 | -14,148 | 0.19% | 7,893,361 |
| 2020-01-10 | 2020-01-08 | 3.152 | 2,463,184 | -70,740 | 0.19% | 7,764,861 |
| 2020-01-03 | 2019-12-31 | 3.181 | 2,533,924 | -42,445 | 0.19% | 8,059,499 |
| 2019-12-30 | 2019-12-24 | 3.195 | 2,576,369 | -707 | 0.20% | 8,230,922 |
| 2019-12-17 | 2019-12-13 | 3.082 | 2,577,076 | -14,148 | 0.20% | 7,941,740 |
| 2019-12-16 | 2019-12-12 | 3.082 | 2,591,224 | +70,740 | 0.20% | 7,985,340 |
| 2019-12-05 | 2019-12-03 | 3.068 | 2,520,484 | +70,741 | 0.19% | 7,731,711 |
| 2019-12-04 | 2019-12-02 | 3.068 | 2,449,743 | -707 | 0.19% | 7,514,710 |
| 2019-11-29 | 2019-11-27 | 3.053 | 2,450,450 | -14,149 | 0.19% | 7,482,239 |
| 2019-11-26 | 2019-11-22 | 3.039 | 2,464,599 | -3,537 | 0.19% | 7,490,601 |
| 2019-11-25 | 2019-11-21 | 3.011 | 2,468,136 | +14,149 | 0.19% | 7,431,571 |
| 2019-10-31 | 2019-10-29 | 3.124 | 2,453,987 | +35,370 | 0.19% | 7,666,489 |
| 2019-10-29 | 2019-10-25 | 3.336 | 2,418,617 | -21,222 | 0.19% | 8,068,839 |
| 2019-10-28 | 2019-10-24 | 3.322 | 2,439,839 | +3,537 | 0.19% | 8,105,149 |
| 2019-10-25 | 2019-10-23 | 3.251 | 2,436,302 | -35,371 | 0.19% | 7,921,199 |
| 2019-10-10 | 2019-10-08 | 3.053 | 2,471,673 | -3,537 | 0.19% | 7,547,041 |
| 2019-10-04 | 2019-10-02 | 3.011 | 2,475,210 | +2,830 | 0.19% | 7,452,871 |
| 2019-10-03 | 2019-09-30 | 3.039 | 2,472,380 | -7,074 | 0.19% | 7,514,250 |
| 2019-09-24 | 2019-09-20 | 3.167 | 2,479,454 | -7,074 | 0.19% | 7,851,200 |
| 2019-09-20 | 2019-09-18 | 3.068 | 2,486,528 | -7,074 | 0.19% | 7,627,550 |
| 2019-09-11 | 2019-09-09 | 2.997 | 2,493,602 | -2,122 | 0.19% | 7,473,000 |
| 2019-09-10 | 2019-09-06 | 2.969 | 2,495,724 | -19,100 | 0.19% | 7,408,799 |
| 2019-09-09 | 2019-09-05 | 2.997 | 2,514,824 | -2,123 | 0.19% | 7,536,599 |
| 2019-09-06 | 2019-09-04 | 3.011 | 2,516,947 | +91,963 | 0.19% | 7,578,541 |
| 2019-09-03 | 2019-08-30 | 2.856 | 2,424,984 | -4,244 | 0.19% | 6,924,560 |
| 2019-08-28 | 2019-08-26 | 2.700 | 2,429,228 | -28,297 | 0.19% | 6,558,939 |
| 2019-08-21 | 2019-08-19 | 2.757 | 2,457,525 | -3,537 | 0.19% | 6,774,301 |
| 2019-08-20 | 2019-08-16 | 2.686 | 2,461,062 | -49,518 | 0.19% | 6,610,101 |
| 2019-08-16 | 2019-08-14 | 2.629 | 2,510,580 | -10,611 | 0.19% | 6,601,140 |
| 2019-08-15 | 2019-08-13 | 2.615 | 2,521,191 | -14,148 | 0.19% | 6,593,400 |
| 2019-08-14 | 2019-08-12 | 2.672 | 2,535,339 | -84,889 | 0.19% | 6,773,760 |
| 2019-08-13 | 2019-08-09 | 2.658 | 2,620,228 | +84,889 | 0.20% | 6,963,521 |
| 2019-08-08 | 2019-08-06 | 2.601 | 2,535,339 | -67,204 | 0.19% | 6,594,560 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,602,543 | +38,200 | 0.20% | 7,137,261 |
| 2019-07-30 | 2019-07-26 | 2.940 | 2,564,343 | +7,782 | 0.20% | 7,540,001 |
| 2019-07-23 | 2019-07-19 | 3.025 | 2,556,561 | -28,296 | 0.20% | 7,733,959 |
| 2019-07-16 | 2019-07-12 | 3.096 | 2,584,857 | +7,074 | 0.20% | 8,002,259 |
| 2019-07-10 | 2019-07-08 | 2.997 | 2,577,783 | -17,685 | 0.20% | 7,725,279 |
| 2019-07-04 | 2019-07-02 | 3.025 | 2,595,468 | -35,371 | 0.20% | 7,851,659 |
| 2019-07-02 | 2019-06-27 | 2.940 | 2,630,839 | -14,148 | 0.20% | 7,735,521 |
| 2019-06-27 | 2019-06-25 | 2.856 | 2,644,987 | +14,148 | 0.20% | 7,552,781 |
| 2019-06-25 | 2019-06-21 | 2.969 | 2,630,839 | -14,148 | 0.20% | 7,809,901 |
| 2019-06-19 | 2019-06-17 | 2.771 | 2,644,987 | -94,792 | 0.20% | 7,328,441 |
| 2019-06-18 | 2019-06-14 | 2.813 | 2,739,779 | +7,074 | 0.21% | 7,707,270 |
| 2019-06-14 | 2019-06-12 | 3.325 | 2,732,705 | +35,370 | 0.21% | 9,086,119 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,697,335 | +174,413 | 0.21% | 9,090,814 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,522,922 | -19,850 | 0.21% | 8,274,210 |
| 2019-06-04 | 2019-05-31 | 3.159 | 2,542,772 | -53,594 | 0.21% | 8,031,871 |
| 2019-05-31 | 2019-05-29 | 3.113 | 2,596,366 | -6,617 | 0.21% | 8,083,439 |
| 2019-05-30 | 2019-05-28 | 3.068 | 2,602,983 | -6,617 | 0.21% | 7,986,020 |
| 2019-05-29 | 2019-05-27 | 3.113 | 2,609,600 | +39,700 | 0.21% | 8,124,641 |
| 2019-05-28 | 2019-05-24 | 3.083 | 2,569,900 | +6,617 | 0.21% | 7,923,360 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,563,283 | +138,949 | 0.21% | 7,709,259 |
| 2019-05-22 | 2019-05-20 | 3.083 | 2,424,334 | +19,850 | 0.20% | 7,474,560 |
| 2019-05-21 | 2019-05-17 | 3.159 | 2,404,484 | +11,910 | 0.20% | 7,595,060 |
| 2019-05-20 | 2019-05-16 | 3.234 | 2,392,574 | -1,324 | 0.20% | 7,738,239 |
| 2019-05-16 | 2019-05-14 | 3.159 | 2,393,898 | +19,850 | 0.20% | 7,561,621 |
| 2019-05-14 | 2019-05-09 | 3.280 | 2,374,048 | +19,850 | 0.20% | 7,785,961 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,354,198 | -6,616 | 0.19% | 7,969,921 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,360,814 | -191,883 | 0.19% | 8,063,679 |
| 2019-04-24 | 2019-04-18 | 3.552 | 2,552,697 | -86,016 | 0.21% | 9,066,301 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,638,713 | -51,610 | 0.22% | 9,890,240 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,690,323 | +19,850 | 0.22% | 9,636,421 |
| 2019-03-27 | 2019-03-25 | 3.612 | 2,670,473 | +92,633 | 0.22% | 9,646,041 |
| 2019-03-26 | 2019-03-22 | 3.793 | 2,577,840 | +132,333 | 0.21% | 9,778,960 |
| 2019-03-25 | 2019-03-21 | 3.809 | 2,445,507 | -662 | 0.20% | 9,313,919 |
| 2019-03-21 | 2019-03-19 | 3.657 | 2,446,169 | -66,166 | 0.20% | 8,946,740 |
| 2019-03-18 | 2019-03-14 | 3.627 | 2,512,335 | +119,099 | 0.21% | 9,112,799 |
| 2019-03-15 | 2019-03-13 | 3.552 | 2,393,236 | +297,749 | 0.20% | 8,499,950 |
| 2019-03-13 | 2019-03-11 | 3.552 | 2,095,487 | -13,234 | 0.17% | 7,442,449 |
| 2019-03-12 | 2019-03-08 | 3.446 | 2,108,721 | -29,113 | 0.17% | 7,266,361 |
| 2019-03-11 | 2019-03-07 | 3.597 | 2,137,834 | -6,617 | 0.18% | 7,689,780 |
| 2019-03-08 | 2019-03-06 | 3.537 | 2,144,451 | -185,265 | 0.18% | 7,583,942 |
| 2019-03-07 | 2019-03-05 | 3.325 | 2,329,716 | +1,985 | 0.19% | 7,746,199 |
| 2019-03-06 | 2019-03-04 | 3.370 | 2,327,731 | -70,798 | 0.19% | 7,845,139 |
| 2019-03-05 | 2019-03-01 | 3.370 | 2,398,529 | -2,647 | 0.20% | 8,083,749 |
| 2019-03-01 | 2019-02-27 | 3.325 | 2,401,176 | +117,115 | 0.20% | 7,983,801 |
| 2019-02-28 | 2019-02-26 | 3.325 | 2,284,061 | -13,234 | 0.19% | 7,594,399 |
| 2019-02-27 | 2019-02-25 | 3.401 | 2,297,295 | -119,099 | 0.19% | 7,812,001 |
| 2019-02-26 | 2019-02-22 | 3.295 | 2,416,394 | -164,093 | 0.20% | 7,961,360 |
| 2019-02-25 | 2019-02-21 | 3.204 | 2,580,487 | +66,167 | 0.21% | 8,268,001 |
| 2019-02-20 | 2019-02-18 | 3.204 | 2,514,320 | +46,316 | 0.21% | 8,055,999 |
| 2019-02-19 | 2019-02-15 | 3.249 | 2,468,004 | +3,309 | 0.20% | 8,019,501 |
| 2019-02-18 | 2019-02-14 | 3.340 | 2,464,695 | +6,616 | 0.20% | 8,232,248 |
| 2019-02-15 | 2019-02-13 | 3.340 | 2,458,079 | +86,016 | 0.20% | 8,210,150 |
| 2019-02-14 | 2019-02-12 | 3.310 | 2,372,063 | +46,317 | 0.19% | 7,851,151 |
| 2019-02-11 | 2019-02-04 | 3.204 | 2,325,746 | -145,566 | 0.19% | 7,451,799 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,471,312 | +51,610 | 0.20% | 7,992,900 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,419,702 | +6,616 | 0.20% | 7,460,279 |
| 2019-01-31 | 2019-01-29 | 3.159 | 2,413,086 | -1,985 | 0.20% | 7,622,231 |
| 2019-01-30 | 2019-01-28 | 3.113 | 2,415,071 | +78,077 | 0.20% | 7,519,001 |
| 2019-01-29 | 2019-01-25 | 3.174 | 2,336,994 | +64,181 | 0.19% | 7,417,198 |
| 2019-01-28 | 2019-01-24 | 3.189 | 2,272,813 | -6,617 | 0.19% | 7,247,849 |
| 2019-01-25 | 2019-01-23 | 3.083 | 2,279,430 | +21,173 | 0.19% | 7,027,801 |
| 2019-01-24 | 2019-01-22 | 3.098 | 2,258,257 | -19,849 | 0.19% | 6,996,651 |
| 2019-01-22 | 2019-01-18 | 3.068 | 2,278,106 | +15,218 | 0.19% | 6,989,289 |
| 2019-01-17 | 2019-01-15 | 3.113 | 2,262,888 | -13,233 | 0.19% | 7,045,199 |
| 2019-01-14 | 2019-01-10 | 2.992 | 2,276,121 | +13,233 | 0.19% | 6,811,199 |
| 2019-01-11 | 2019-01-09 | 3.023 | 2,262,888 | -60,212 | 0.19% | 6,839,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 2,323,100 | +23,159 | 0.19% | 6,881,561 |
| 2019-01-08 | 2019-01-04 | 2.947 | 2,299,941 | +73,444 | 0.19% | 6,778,199 |
| 2018-12-28 | 2018-12-24 | 2.902 | 2,226,497 | +31,760 | 0.18% | 6,460,801 |
| 2018-12-21 | 2018-12-19 | 3.068 | 2,194,737 | +26,467 | 0.18% | 6,733,510 |
| 2018-12-11 | 2018-12-07 | 3.204 | 2,168,270 | -72,783 | 0.18% | 6,947,239 |
| 2018-12-10 | 2018-12-06 | 3.219 | 2,241,053 | +6,616 | 0.18% | 7,214,309 |
| 2018-12-06 | 2018-12-04 | 3.431 | 2,234,437 | -87,339 | 0.18% | 7,665,791 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,321,776 | +13,233 | 0.19% | 7,649,619 |
| 2018-12-04 | 2018-11-30 | 3.234 | 2,308,543 | -23,820 | 0.19% | 7,466,460 |
| 2018-12-03 | 2018-11-29 | 3.219 | 2,332,363 | -1,323 | 0.19% | 7,508,250 |
| 2018-11-29 | 2018-11-27 | 3.249 | 2,333,686 | -19,850 | 0.19% | 7,583,049 |
| 2018-11-23 | 2018-11-21 | 3.189 | 2,353,536 | -19,850 | 0.19% | 7,505,270 |
| 2018-11-20 | 2018-11-16 | 3.174 | 2,373,386 | -13,233 | 0.20% | 7,532,700 |
| 2018-11-16 | 2018-11-14 | 3.204 | 2,386,619 | +23,820 | 0.20% | 7,646,839 |
| 2018-11-13 | 2018-11-09 | 3.265 | 2,362,799 | +11,248 | 0.19% | 7,713,359 |
| 2018-11-12 | 2018-11-08 | 3.325 | 2,351,551 | +59,550 | 0.19% | 7,818,800 |
| 2018-11-09 | 2018-11-07 | 3.265 | 2,292,001 | +33,083 | 0.19% | 7,482,239 |
| 2018-11-07 | 2018-11-05 | 3.265 | 2,258,918 | -6,617 | 0.19% | 7,374,239 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,265,535 | -58,226 | 0.19% | 7,293,120 |
| 2018-11-05 | 2018-11-01 | 3.083 | 2,323,761 | +20,511 | 0.19% | 7,164,479 |
| 2018-11-02 | 2018-10-31 | 3.023 | 2,303,250 | +33,083 | 0.19% | 6,962,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 2,270,167 | +99,250 | 0.19% | 6,793,381 |
| 2018-10-29 | 2018-10-25 | 2.826 | 2,170,917 | +19,850 | 0.18% | 6,135,470 |
| 2018-10-24 | 2018-10-22 | 3.113 | 2,151,067 | +5,293 | 0.18% | 6,697,060 |
| 2018-10-22 | 2018-10-18 | 2.856 | 2,145,774 | +19,850 | 0.18% | 6,129,270 |
| 2018-10-15 | 2018-10-11 | 2.917 | 2,125,924 | -21,173 | 0.17% | 6,201,090 |
| 2018-10-12 | 2018-10-10 | 2.947 | 2,147,097 | -3,308 | 0.18% | 6,327,750 |
| 2018-10-11 | 2018-10-09 | 2.947 | 2,150,405 | -7,940 | 0.18% | 6,337,499 |
| 2018-10-10 | 2018-10-08 | 2.902 | 2,158,345 | -5,294 | 0.18% | 6,263,039 |
| 2018-10-09 | 2018-10-05 | 2.962 | 2,163,639 | +16,542 | 0.18% | 6,409,201 |
| 2018-10-08 | 2018-10-04 | 3.038 | 2,147,097 | -6,617 | 0.18% | 6,522,450 |
| 2018-10-05 | 2018-10-03 | 3.083 | 2,153,714 | +13,233 | 0.18% | 6,640,201 |
| 2018-10-04 | 2018-10-02 | 3.128 | 2,140,481 | +13,234 | 0.18% | 6,696,451 |
| 2018-10-03 | 2018-09-28 | 3.295 | 2,127,247 | -19,850 | 0.17% | 7,008,699 |
| 2018-09-21 | 2018-09-19 | 3.189 | 2,147,097 | +13,233 | 0.18% | 6,846,950 |
| 2018-09-19 | 2018-09-17 | 3.053 | 2,133,864 | -3,308 | 0.18% | 6,514,500 |
| 2018-09-18 | 2018-09-14 | 3.144 | 2,137,172 | +33,083 | 0.18% | 6,718,399 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,104,089 | +19,850 | 0.17% | 6,296,400 |
| 2018-09-13 | 2018-09-11 | 3.083 | 2,084,239 | +13,233 | 0.17% | 6,426,000 |
| 2018-09-11 | 2018-09-07 | 3.234 | 2,071,006 | +6,617 | 0.17% | 6,698,200 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,064,389 | +13,895 | 0.17% | 6,926,399 |
| 2018-09-06 | 2018-09-04 | 3.552 | 2,050,494 | -14,557 | 0.17% | 7,282,649 |
| 2018-09-05 | 2018-09-03 | 3.416 | 2,065,051 | -33,745 | 0.17% | 7,053,460 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,098,796 | -13,233 | 0.17% | 7,549,361 |
| 2018-08-30 | 2018-08-28 | 3.189 | 2,112,029 | +13,233 | 0.17% | 6,735,120 |
| 2018-08-24 | 2018-08-22 | 3.340 | 2,098,796 | -9,263 | 0.17% | 7,010,121 |
| 2018-08-23 | 2018-08-21 | 3.385 | 2,108,059 | +9,263 | 0.17% | 7,136,640 |
| 2018-08-22 | 2018-08-20 | 3.295 | 2,098,796 | +11,910 | 0.17% | 6,914,961 |
| 2018-08-21 | 2018-08-17 | 3.144 | 2,086,886 | +6,617 | 0.17% | 6,560,321 |
| 2018-08-20 | 2018-08-16 | 3.144 | 2,080,269 | +6,616 | 0.17% | 6,539,519 |
| 2018-08-17 | 2018-08-15 | 3.280 | 2,073,653 | +19,850 | 0.17% | 6,800,782 |
| 2018-08-14 | 2018-08-10 | 3.537 | 2,053,803 | +6,617 | 0.17% | 7,263,361 |
| 2018-08-13 | 2018-08-09 | 3.627 | 2,047,186 | -107,189 | 0.17% | 7,425,600 |
| 2018-08-06 | 2018-08-02 | 3.627 | 2,154,375 | -2,647 | 0.18% | 7,814,398 |
| 2018-08-03 | 2018-08-01 | 3.763 | 2,157,022 | +17,203 | 0.18% | 8,117,400 |
| 2018-08-01 | 2018-07-30 | 3.824 | 2,139,819 | +13,233 | 0.18% | 8,182,021 |
| 2018-07-31 | 2018-07-27 | 3.733 | 2,126,586 | -6,616 | 0.17% | 7,938,582 |
| 2018-07-30 | 2018-07-26 | 3.612 | 2,133,202 | -6,617 | 0.18% | 7,705,359 |
| 2018-07-25 | 2018-07-23 | 3.461 | 2,139,819 | +1,323 | 0.18% | 7,405,860 |
| 2018-07-24 | 2018-07-20 | 3.627 | 2,138,496 | -6,616 | 0.18% | 7,756,802 |
| 2018-07-20 | 2018-07-18 | 3.567 | 2,145,112 | +107,189 | 0.18% | 7,651,119 |
| 2018-07-16 | 2018-07-12 | 3.416 | 2,037,923 | -3,970 | 0.17% | 6,960,801 |
| 2018-07-13 | 2018-07-11 | 3.401 | 2,041,893 | -161,446 | 0.17% | 6,943,501 |
| 2018-07-12 | 2018-07-10 | 3.476 | 2,203,339 | +6,617 | 0.18% | 7,659,002 |
| 2018-07-11 | 2018-07-09 | 3.476 | 2,196,722 | -50,286 | 0.18% | 7,636,000 |
| 2018-07-06 | 2018-07-04 | 3.234 | 2,247,008 | +3,308 | 0.18% | 7,267,439 |
| 2018-07-05 | 2018-07-03 | 3.295 | 2,243,700 | +26,467 | 0.18% | 7,392,380 |
| 2018-07-04 | 2018-06-29 | 3.416 | 2,217,233 | -31,760 | 0.18% | 7,573,258 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,248,993 | -66,167 | 0.18% | 7,307,849 |
| 2018-06-29 | 2018-06-27 | 3.204 | 2,315,160 | +19,850 | 0.19% | 7,417,881 |
| 2018-06-28 | 2018-06-26 | 3.325 | 2,295,310 | -111,821 | 0.19% | 7,631,801 |
| 2018-06-27 | 2018-06-25 | 3.446 | 2,407,131 | +6,617 | 0.20% | 8,294,641 |
| 2018-06-22 | 2018-06-20 | 3.521 | 2,400,514 | +4,631 | 0.20% | 8,453,239 |
| 2018-06-21 | 2018-06-19 | 3.446 | 2,395,883 | -12,571 | 0.20% | 8,255,882 |
| 2018-06-20 | 2018-06-15 | 3.718 | 2,408,454 | +27,790 | 0.20% | 8,954,400 |
| 2018-06-19 | 2018-06-14 | 3.899 | 2,380,664 | +13,233 | 0.20% | 9,282,839 |
| 2018-06-14 | 2018-06-12 | 3.945 | 2,367,431 | +6,617 | 0.19% | 9,338,580 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,360,814 | +97,662 | 0.19% | 9,918,507 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,263,152 | +22,076 | 0.20% | 9,544,079 |
| 2018-06-08 | 2018-06-06 | 4.265 | 2,241,076 | +12,615 | 0.19% | 9,557,570 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,228,461 | +6,308 | 0.19% | 9,503,771 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,222,153 | +44,783 | 0.19% | 9,512,099 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,177,370 | -25,230 | 0.19% | 9,527,522 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,202,600 | -25,861 | 0.19% | 9,114,121 |
| 2018-05-31 | 2018-05-29 | 4.170 | 2,228,461 | +20,184 | 0.19% | 9,291,791 |
| 2018-05-30 | 2018-05-28 | 4.201 | 2,208,277 | -34,691 | 0.19% | 9,277,652 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,242,968 | +59,291 | 0.19% | 9,565,639 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,183,677 | +33,430 | 0.19% | 9,970,560 |
| 2018-05-25 | 2018-05-23 | 4.582 | 2,150,247 | -9,461 | 0.19% | 9,852,010 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,159,708 | -52,353 | 0.19% | 10,066,558 |
| 2018-05-23 | 2018-05-18 | 4.360 | 2,212,061 | -3,785 | 0.19% | 9,644,249 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,215,846 | -15,138 | 0.19% | 9,309,451 |
| 2018-05-18 | 2018-05-16 | 4.170 | 2,230,984 | +22,077 | 0.19% | 9,302,311 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,208,907 | -5,046 | 0.19% | 9,175,239 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,213,953 | -12,616 | 0.19% | 9,266,398 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,226,569 | -6,307 | 0.19% | 9,495,702 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,232,876 | -12,615 | 0.19% | 9,487,200 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,245,491 | +71,275 | 0.19% | 9,398,399 |
| 2018-05-09 | 2018-05-07 | 4.201 | 2,174,216 | +15,138 | 0.19% | 9,134,551 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,159,078 | +70,014 | 0.19% | 9,173,642 |
| 2018-05-04 | 2018-05-02 | 4.296 | 2,089,064 | +11,985 | 0.18% | 8,975,521 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,077,079 | -2,523 | 0.18% | 8,693,519 |
| 2018-05-02 | 2018-04-27 | 4.106 | 2,079,602 | -37,215 | 0.18% | 8,539,228 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,116,817 | -54,245 | 0.18% | 8,624,920 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,171,062 | -31,538 | 0.19% | 8,123,120 |
| 2018-04-26 | 2018-04-24 | 3.694 | 2,202,600 | -3,154 | 0.19% | 8,136,361 |
| 2018-04-24 | 2018-04-20 | 3.662 | 2,205,754 | +12,616 | 0.19% | 8,078,072 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,193,138 | -11,985 | 0.19% | 8,136,178 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,205,123 | -87,044 | 0.19% | 8,460,321 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,292,167 | +2,523 | 0.20% | 8,939,640 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,289,644 | -28,384 | 0.20% | 9,183,900 |
| 2018-04-16 | 2018-04-12 | 4.043 | 2,318,028 | -54,876 | 0.20% | 9,371,250 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,372,904 | -25,230 | 0.20% | 9,292,140 |
| 2018-04-12 | 2018-04-10 | 3.694 | 2,398,134 | -34,692 | 0.21% | 8,858,660 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,432,826 | -29,014 | 0.21% | 9,025,381 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,461,840 | -26,492 | 0.21% | 9,172,048 |
| 2018-04-09 | 2018-04-04 | 3.520 | 2,488,332 | -20,815 | 0.21% | 8,757,899 |
| 2018-04-06 | 2018-04-03 | 3.456 | 2,509,147 | -63,076 | 0.22% | 8,672,039 |
| 2018-04-04 | 2018-03-29 | 3.488 | 2,572,223 | +46,676 | 0.22% | 8,971,601 |
| 2018-04-03 | 2018-03-28 | 3.472 | 2,525,547 | -8,830 | 0.22% | 8,768,761 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,534,377 | -27,123 | 0.22% | 9,000,319 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,561,500 | +32,799 | 0.22% | 8,852,980 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,528,701 | -146,335 | 0.22% | 8,499,081 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,675,036 | -63,076 | 0.23% | 9,202,970 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,738,112 | -69,383 | 0.24% | 9,289,741 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,807,495 | +14,508 | 0.24% | 9,436,121 |
| 2018-03-19 | 2018-03-15 | 3.155 | 2,792,987 | +12,615 | 0.24% | 8,811,719 |
| 2018-03-14 | 2018-03-12 | 3.092 | 2,780,372 | +31,538 | 0.24% | 8,595,599 |
| 2018-03-13 | 2018-03-09 | 3.123 | 2,748,834 | -6,308 | 0.24% | 8,585,259 |
| 2018-03-12 | 2018-03-08 | 3.076 | 2,755,142 | -33,430 | 0.24% | 8,473,920 |
| 2018-03-09 | 2018-03-07 | 2.917 | 2,788,572 | -12,615 | 0.24% | 8,134,640 |
| 2018-03-07 | 2018-03-05 | 2.933 | 2,801,187 | +24,599 | 0.24% | 8,215,849 |
| 2018-03-06 | 2018-03-02 | 2.933 | 2,776,588 | +22,077 | 0.24% | 8,143,701 |
| 2018-03-01 | 2018-02-27 | 2.981 | 2,754,511 | +4,415 | 0.24% | 8,209,959 |
| 2018-02-23 | 2018-02-21 | 3.044 | 2,750,096 | -3,154 | 0.24% | 8,371,200 |
| 2018-02-22 | 2018-02-20 | 3.028 | 2,753,250 | -18,922 | 0.24% | 8,337,151 |
| 2018-02-21 | 2018-02-15 | 2.981 | 2,772,172 | -12,616 | 0.24% | 8,262,599 |
| 2018-02-14 | 2018-02-12 | 2.790 | 2,784,788 | -12,615 | 0.24% | 7,770,401 |
| 2018-02-13 | 2018-02-09 | 2.727 | 2,797,403 | +18,923 | 0.24% | 7,628,201 |
| 2018-02-12 | 2018-02-08 | 2.870 | 2,778,480 | -16,400 | 0.24% | 7,973,050 |
| 2018-02-09 | 2018-02-07 | 2.870 | 2,794,880 | +12,616 | 0.24% | 8,020,111 |
| 2018-02-07 | 2018-02-05 | 3.012 | 2,782,264 | +1,892 | 0.24% | 8,380,899 |
| 2018-02-06 | 2018-02-02 | 3.092 | 2,780,372 | -12,615 | 0.24% | 8,595,599 |
| 2018-02-02 | 2018-01-31 | 3.076 | 2,792,987 | +21,445 | 0.24% | 8,590,319 |
| 2018-02-01 | 2018-01-30 | 3.123 | 2,771,542 | -22,076 | 0.24% | 8,656,181 |
| 2018-01-31 | 2018-01-29 | 3.139 | 2,793,618 | -31,538 | 0.24% | 8,769,420 |
| 2018-01-30 | 2018-01-26 | 3.203 | 2,825,156 | +75,060 | 0.24% | 9,047,580 |
| 2018-01-29 | 2018-01-25 | 3.187 | 2,750,096 | +9,461 | 0.24% | 8,763,600 |
| 2018-01-25 | 2018-01-23 | 3.123 | 2,740,635 | -99,028 | 0.24% | 8,559,651 |
| 2018-01-24 | 2018-01-22 | 3.218 | 2,839,663 | -49,830 | 0.24% | 9,139,059 |
| 2018-01-23 | 2018-01-19 | 3.234 | 2,889,493 | -45,414 | 0.25% | 9,345,240 |
| 2018-01-22 | 2018-01-18 | 3.282 | 2,934,907 | +94,613 | 0.25% | 9,631,709 |
| 2018-01-19 | 2018-01-17 | 3.298 | 2,840,294 | -63,076 | 0.24% | 9,366,240 |
| 2018-01-18 | 2018-01-16 | 3.345 | 2,903,370 | +69,384 | 0.25% | 9,712,331 |
| 2018-01-17 | 2018-01-15 | 3.282 | 2,833,986 | +105,967 | 0.24% | 9,300,508 |
| 2018-01-16 | 2018-01-12 | 3.298 | 2,728,019 | +10,092 | 0.24% | 8,995,998 |
| 2018-01-15 | 2018-01-11 | 3.282 | 2,717,927 | +1,892 | 0.23% | 8,919,629 |
| 2018-01-12 | 2018-01-10 | 3.234 | 2,716,035 | +39,738 | 0.23% | 8,784,240 |
| 2018-01-11 | 2018-01-09 | 3.377 | 2,676,297 | +23,337 | 0.23% | 9,037,588 |
| 2018-01-10 | 2018-01-08 | 3.409 | 2,652,960 | +9,462 | 0.23% | 9,042,902 |
| 2018-01-09 | 2018-01-05 | 3.282 | 2,643,498 | +3,154 | 0.23% | 8,675,369 |
| 2018-01-08 | 2018-01-04 | 3.361 | 2,640,344 | +29,645 | 0.23% | 8,874,319 |
| 2018-01-05 | 2018-01-03 | 3.345 | 2,610,699 | +75,060 | 0.23% | 8,733,290 |
| 2018-01-04 | 2018-01-02 | 3.313 | 2,535,639 | +25,230 | 0.22% | 8,401,800 |
| 2018-01-03 | 2017-12-29 | 3.282 | 2,510,409 | +29,646 | 0.22% | 8,238,601 |
| 2018-01-02 | 2017-12-28 | 3.266 | 2,480,763 | -6,308 | 0.21% | 8,101,980 |
| 2017-12-29 | 2017-12-27 | 3.282 | 2,487,071 | +50,461 | 0.21% | 8,162,011 |
| 2017-12-28 | 2017-12-22 | 3.171 | 2,436,610 | +36,584 | 0.21% | 7,725,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 2,400,026 | -8,200 | 0.21% | 7,571,949 |
| 2017-12-22 | 2017-12-20 | 3.028 | 2,408,226 | +21,445 | 0.21% | 7,292,379 |
| 2017-12-20 | 2017-12-18 | 3.044 | 2,386,781 | +50,461 | 0.21% | 7,265,281 |
| 2017-12-19 | 2017-12-15 | 3.107 | 2,336,320 | -22,076 | 0.20% | 7,259,840 |
| 2017-12-18 | 2017-12-14 | 3.107 | 2,358,396 | +70,644 | 0.20% | 7,328,438 |
| 2017-12-13 | 2017-12-11 | 2.949 | 2,287,752 | -3,154 | 0.20% | 6,746,220 |
| 2017-12-12 | 2017-12-08 | 2.933 | 2,290,906 | +31,538 | 0.20% | 6,719,201 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,259,368 | -95,875 | 0.19% | 6,340,141 |
| 2017-12-08 | 2017-12-06 | 2.917 | 2,355,243 | -18,922 | 0.20% | 6,870,561 |
| 2017-12-07 | 2017-12-05 | 2.917 | 2,374,165 | +15,769 | 0.20% | 6,925,759 |
| 2017-12-06 | 2017-12-04 | 3.028 | 2,358,396 | -3,154 | 0.20% | 7,141,488 |
| 2017-12-05 | 2017-12-01 | 3.076 | 2,361,550 | +3,154 | 0.20% | 7,263,359 |
| 2017-12-04 | 2017-11-30 | 3.060 | 2,358,396 | +17,661 | 0.20% | 7,216,268 |
| 2017-11-29 | 2017-11-27 | 3.139 | 2,340,735 | +18,922 | 0.20% | 7,347,779 |
| 2017-11-27 | 2017-11-23 | 3.203 | 2,321,813 | -12,615 | 0.20% | 7,435,621 |
| 2017-11-23 | 2017-11-21 | 3.092 | 2,334,428 | -3,154 | 0.20% | 7,216,951 |
| 2017-11-21 | 2017-11-17 | 3.139 | 2,337,582 | +81,999 | 0.20% | 7,337,881 |
| 2017-11-20 | 2017-11-16 | 3.218 | 2,255,583 | +33,430 | 0.19% | 7,259,279 |
| 2017-11-17 | 2017-11-15 | 3.060 | 2,222,153 | +31,538 | 0.19% | 6,799,389 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,190,615 | +48,568 | 0.19% | 6,980,729 |
| 2017-11-10 | 2017-11-08 | 3.361 | 2,142,047 | +18,922 | 0.18% | 7,199,519 |
| 2017-11-08 | 2017-11-06 | 3.377 | 2,123,125 | -18,922 | 0.18% | 7,169,582 |
| 2017-11-07 | 2017-11-03 | 3.472 | 2,142,047 | -63,076 | 0.18% | 7,437,239 |
| 2017-11-06 | 2017-11-02 | 3.313 | 2,205,123 | -18,292 | 0.19% | 7,306,641 |
| 2017-11-03 | 2017-11-01 | 3.345 | 2,223,415 | +29,646 | 0.19% | 7,437,751 |
| 2017-11-02 | 2017-10-31 | 3.504 | 2,193,769 | -2,523 | 0.19% | 7,686,379 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,196,292 | -21,446 | 0.19% | 7,730,039 |
| 2017-10-31 | 2017-10-27 | 3.615 | 2,217,738 | +25,230 | 0.19% | 8,016,480 |
| 2017-10-27 | 2017-10-25 | 3.789 | 2,192,508 | -6,307 | 0.19% | 8,307,641 |
| 2017-10-26 | 2017-10-24 | 3.742 | 2,198,815 | -91,460 | 0.19% | 8,226,959 |
| 2017-10-25 | 2017-10-23 | 3.837 | 2,290,275 | -18,923 | 0.20% | 8,787,021 |
| 2017-10-24 | 2017-10-20 | 3.694 | 2,309,198 | -61,814 | 0.20% | 8,530,132 |
| 2017-10-23 | 2017-10-19 | 3.488 | 2,371,012 | +42,261 | 0.20% | 8,269,801 |
| 2017-10-20 | 2017-10-18 | 3.631 | 2,328,751 | +631 | 0.20% | 8,454,680 |
| 2017-10-19 | 2017-10-17 | 3.520 | 2,328,120 | -25,230 | 0.20% | 8,194,019 |
| 2017-10-18 | 2017-10-16 | 3.488 | 2,353,350 | +6,307 | 0.20% | 8,208,198 |
| 2017-10-17 | 2017-10-13 | 3.329 | 2,347,043 | -631 | 0.20% | 7,814,100 |
| 2017-10-16 | 2017-10-12 | 3.313 | 2,347,674 | -31,537 | 0.20% | 7,778,981 |
| 2017-10-13 | 2017-10-11 | 3.282 | 2,379,211 | +44,152 | 0.21% | 7,808,039 |
| 2017-10-12 | 2017-10-10 | 3.282 | 2,335,059 | +75,691 | 0.20% | 7,663,142 |
| 2017-10-11 | 2017-10-09 | 3.203 | 2,259,368 | +72,537 | 0.19% | 7,235,641 |
| 2017-10-09 | 2017-10-04 | 3.107 | 2,186,831 | +44,153 | 0.19% | 6,795,320 |
| 2017-10-04 | 2017-09-29 | 3.076 | 2,142,678 | -63,076 | 0.18% | 6,590,180 |
| 2017-09-28 | 2017-09-26 | 3.107 | 2,205,754 | -12,615 | 0.19% | 6,854,121 |
| 2017-09-27 | 2017-09-25 | 2.996 | 2,218,369 | +6,308 | 0.19% | 6,647,131 |
| 2017-09-26 | 2017-09-22 | 3.123 | 2,212,061 | +66,229 | 0.19% | 6,908,790 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,145,832 | +1,262 | 0.18% | 6,872,041 |
| 2017-09-22 | 2017-09-20 | 3.107 | 2,144,570 | -35,953 | 0.18% | 6,663,999 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,180,523 | -19,554 | 0.19% | 6,568,299 |
| 2017-09-19 | 2017-09-15 | 3.044 | 2,200,077 | +18,923 | 0.19% | 6,696,961 |
| 2017-09-18 | 2017-09-14 | 3.092 | 2,181,154 | +114,167 | 0.19% | 6,743,100 |
| 2017-09-15 | 2017-09-13 | 3.060 | 2,066,987 | +47,306 | 0.18% | 6,324,609 |
| 2017-09-14 | 2017-09-12 | 3.012 | 2,019,681 | -20,814 | 0.17% | 6,083,801 |
| 2017-09-13 | 2017-09-11 | 2.885 | 2,040,495 | -113,537 | 0.18% | 5,887,699 |
| 2017-09-11 | 2017-09-07 | 2.790 | 2,154,032 | -6,307 | 0.19% | 6,010,401 |
| 2017-09-08 | 2017-09-06 | 2.727 | 2,160,339 | -18,923 | 0.19% | 5,891,000 |
| 2017-09-06 | 2017-09-04 | 2.679 | 2,179,262 | -18,922 | 0.19% | 5,838,951 |
| 2017-09-05 | 2017-09-01 | 2.695 | 2,198,184 | -12,616 | 0.19% | 5,924,499 |
| 2017-09-04 | 2017-08-31 | 2.695 | 2,210,800 | +6,308 | 0.19% | 5,958,501 |
| 2017-08-31 | 2017-08-29 | 2.663 | 2,204,492 | +12,615 | 0.19% | 5,871,600 |
| 2017-08-30 | 2017-08-28 | 2.648 | 2,191,877 | +25,230 | 0.19% | 5,803,250 |
| 2017-08-28 | 2017-08-24 | 2.759 | 2,166,647 | +145,074 | 0.19% | 5,976,901 |
| 2017-08-25 | 2017-08-22 | 2.806 | 2,021,573 | +18,923 | 0.17% | 5,672,851 |
| 2017-08-24 | 2017-08-21 | 2.822 | 2,002,650 | -25,230 | 0.17% | 5,651,500 |
| 2017-08-22 | 2017-08-18 | 2.822 | 2,027,880 | -119,844 | 0.17% | 5,722,699 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,147,724 | -163,997 | 0.19% | 6,231,150 |
| 2017-08-16 | 2017-08-14 | 2.679 | 2,311,721 | +25,231 | 0.20% | 6,193,851 |
| 2017-08-15 | 2017-08-11 | 2.632 | 2,286,490 | -18,923 | 0.20% | 6,017,499 |
| 2017-08-11 | 2017-08-09 | 2.648 | 2,305,413 | +81,998 | 0.20% | 6,103,850 |
| 2017-08-09 | 2017-08-07 | 2.679 | 2,223,415 | +18,923 | 0.19% | 5,957,251 |
| 2017-08-08 | 2017-08-04 | 2.727 | 2,204,492 | -152,643 | 0.19% | 6,011,400 |
| 2017-08-04 | 2017-08-02 | 2.663 | 2,357,135 | +12,615 | 0.20% | 6,278,160 |
| 2017-08-02 | 2017-07-31 | 2.616 | 2,344,520 | +15,769 | 0.20% | 6,133,050 |
| 2017-07-25 | 2017-07-21 | 2.695 | 2,328,751 | +195,534 | 0.20% | 6,276,400 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,133,217 | +56,768 | 0.18% | 5,884,681 |
| 2017-07-20 | 2017-07-18 | 2.632 | 2,076,449 | -31,537 | 0.18% | 5,464,721 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,107,986 | -18,923 | 0.18% | 5,614,559 |
| 2017-07-18 | 2017-07-14 | 2.632 | 2,126,909 | -6,308 | 0.18% | 5,597,520 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,133,217 | -36,583 | 0.18% | 5,546,481 |
| 2017-07-14 | 2017-07-12 | 2.600 | 2,169,800 | -384,762 | 0.19% | 5,641,599 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,554,562 | +12,616 | 0.22% | 6,318,001 |
| 2017-07-12 | 2017-07-10 | 2.410 | 2,541,946 | -56,769 | 0.22% | 6,125,599 |
| 2017-07-10 | 2017-07-06 | 2.220 | 2,598,715 | +31,538 | 0.22% | 5,768,001 |
| 2017-07-07 | 2017-07-05 | 2.251 | 2,567,177 | +12,615 | 0.22% | 5,779,401 |
| 2017-07-04 | 2017-06-30 | 2.235 | 2,554,562 | -8,199 | 0.22% | 5,710,501 |
| 2017-07-03 | 2017-06-29 | 2.220 | 2,562,761 | -25,861 | 0.22% | 5,688,199 |
| 2017-06-30 | 2017-06-28 | 2.204 | 2,588,622 | +17,661 | 0.22% | 5,704,559 |
| 2017-06-29 | 2017-06-27 | 2.220 | 2,570,961 | -18,923 | 0.22% | 5,706,399 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,589,884 | +2,523 | 0.22% | 5,871,580 |
| 2017-06-27 | 2017-06-23 | 2.220 | 2,587,361 | +18,923 | 0.22% | 5,742,800 |
| 2017-06-20 | 2017-06-16 | 2.267 | 2,568,438 | -44,153 | 0.22% | 5,822,959 |
| 2017-06-19 | 2017-06-15 | 2.172 | 2,612,591 | +126,151 | 0.23% | 5,674,540 |
| 2017-06-16 | 2017-06-14 | 2.251 | 2,486,440 | +12,615 | 0.21% | 5,597,640 |
| 2017-06-15 | 2017-06-13 | 2.530 | 2,473,825 | +23,969 | 0.21% | 6,258,792 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,449,856 | +116,391 | 0.21% | 6,198,151 |
| 2017-06-12 | 2017-06-08 | 2.580 | 2,333,465 | -31,241 | 0.21% | 6,020,201 |
| 2017-06-09 | 2017-06-07 | 2.513 | 2,364,706 | +37,249 | 0.21% | 5,943,361 |
| 2017-06-07 | 2017-06-05 | 2.513 | 2,327,457 | -11,415 | 0.21% | 5,849,740 |
| 2017-06-06 | 2017-06-02 | 2.497 | 2,338,872 | +30,040 | 0.21% | 5,839,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 2,308,832 | -6,609 | 0.21% | 5,764,499 |
| 2017-06-02 | 2017-05-31 | 2.497 | 2,315,441 | +30,039 | 0.21% | 5,781,000 |
| 2017-05-31 | 2017-05-26 | 2.530 | 2,285,402 | -36,047 | 0.21% | 5,782,081 |
| 2017-05-29 | 2017-05-25 | 2.497 | 2,321,449 | +6,008 | 0.21% | 5,796,000 |
| 2017-05-26 | 2017-05-24 | 2.513 | 2,315,441 | +18,024 | 0.21% | 5,819,540 |
| 2017-05-24 | 2017-05-22 | 2.530 | 2,297,417 | +6,008 | 0.21% | 5,812,479 |
| 2017-05-18 | 2017-05-16 | 2.563 | 2,291,409 | -12,016 | 0.21% | 5,873,559 |
| 2017-05-17 | 2017-05-15 | 2.530 | 2,303,425 | +36,047 | 0.21% | 5,827,679 |
| 2017-05-11 | 2017-05-09 | 2.696 | 2,267,378 | -16,822 | 0.21% | 6,113,880 |
| 2017-05-09 | 2017-05-05 | 2.563 | 2,284,200 | +132,174 | 0.21% | 5,855,080 |
| 2017-05-08 | 2017-05-04 | 2.663 | 2,152,026 | +45,660 | 0.19% | 5,731,199 |
| 2017-05-05 | 2017-05-02 | 2.746 | 2,106,366 | +6,007 | 0.19% | 5,784,899 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,100,359 | +12,016 | 0.19% | 5,768,401 |
| 2017-04-25 | 2017-04-21 | 2.746 | 2,088,343 | +18,024 | 0.19% | 5,735,401 |
| 2017-04-20 | 2017-04-18 | 2.780 | 2,070,319 | -3,605 | 0.19% | 5,754,820 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,073,924 | -9,012 | 0.19% | 5,937,440 |
| 2017-04-12 | 2017-04-10 | 2.713 | 2,082,936 | -6,008 | 0.19% | 5,651,211 |
| 2017-04-11 | 2017-04-07 | 2.796 | 2,088,944 | +15,621 | 0.19% | 5,841,361 |
| 2017-04-10 | 2017-04-06 | 2.680 | 2,073,323 | -27,636 | 0.19% | 5,556,110 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,100,959 | +87,114 | 0.19% | 5,944,899 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,013,845 | +227,699 | 0.18% | 5,631,360 |
| 2017-03-27 | 2017-03-23 | 2.397 | 1,786,146 | -20,427 | 0.16% | 4,281,120 |
| 2017-03-22 | 2017-03-20 | 2.530 | 1,806,573 | -4,205 | 0.16% | 4,570,641 |
| 2017-03-20 | 2017-03-16 | 2.547 | 1,810,778 | -19,225 | 0.16% | 4,611,419 |
| 2017-03-16 | 2017-03-14 | 2.530 | 1,830,003 | -8,412 | 0.17% | 4,629,919 |
| 2017-03-07 | 2017-03-03 | 2.413 | 1,838,415 | -12,015 | 0.17% | 4,437,001 |
| 2017-03-03 | 2017-03-01 | 2.247 | 1,850,430 | +6,008 | 0.17% | 4,157,999 |
| 2017-02-21 | 2017-02-17 | 2.214 | 1,844,422 | +12,015 | 0.17% | 4,083,099 |
| 2017-02-17 | 2017-02-15 | 2.230 | 1,832,407 | +8,411 | 0.17% | 4,087,001 |
| 2017-02-02 | 2017-01-27 | 1.997 | 1,823,996 | +18,024 | 0.17% | 3,643,201 |
| 2017-02-01 | 2017-01-25 | 2.064 | 1,805,972 | -18,024 | 0.16% | 3,727,440 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,823,996 | -6,007 | 0.17% | 3,734,281 |
| 2017-01-10 | 2017-01-06 | 1.881 | 1,830,003 | -6,008 | 0.17% | 3,441,979 |
| 2017-01-06 | 2017-01-04 | 1.714 | 1,836,011 | -30,040 | 0.17% | 3,147,679 |
| 2017-01-05 | 2017-01-03 | 1.714 | 1,866,051 | -36,047 | 0.17% | 3,199,180 |
| 2017-01-04 | 2016-12-30 | 1.664 | 1,902,098 | +18,023 | 0.17% | 3,166,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 1,884,075 | +48,064 | 0.17% | 3,104,641 |
| 2016-12-21 | 2016-12-19 | 1.731 | 1,836,011 | -48,664 | 0.17% | 3,178,239 |
| 2016-12-20 | 2016-12-16 | 1.664 | 1,884,675 | +30,640 | 0.17% | 3,137,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 1,854,035 | -18,024 | 0.17% | 3,116,860 |
| 2016-12-16 | 2016-12-14 | 1.731 | 1,872,059 | +36,048 | 0.17% | 3,240,640 |
| 2016-12-15 | 2016-12-13 | 1.731 | 1,836,011 | -103,937 | 0.17% | 3,178,239 |
| 2016-12-14 | 2016-12-12 | 1.714 | 1,939,948 | +37,850 | 0.18% | 3,325,870 |
| 2016-12-13 | 2016-12-09 | 1.731 | 1,902,098 | -18,024 | 0.17% | 3,292,640 |
| 2016-12-08 | 2016-12-06 | 1.731 | 1,920,122 | +1,202 | 0.17% | 3,323,840 |
| 2016-12-07 | 2016-12-05 | 1.714 | 1,918,920 | -2,403 | 0.17% | 3,289,820 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,921,323 | +19,225 | 0.17% | 3,325,919 |
| 2016-12-05 | 2016-12-01 | 1.731 | 1,902,098 | -49,265 | 0.17% | 3,292,640 |
| 2016-12-02 | 2016-11-30 | 1.731 | 1,951,363 | +18,024 | 0.18% | 3,377,920 |
| 2016-12-01 | 2016-11-29 | 1.731 | 1,933,339 | -4,807 | 0.17% | 3,346,720 |
| 2016-11-30 | 2016-11-28 | 1.764 | 1,938,146 | +66,087 | 0.18% | 3,419,561 |
| 2016-11-29 | 2016-11-25 | 1.764 | 1,872,059 | +18,024 | 0.17% | 3,302,960 |
| 2016-11-23 | 2016-11-21 | 1.781 | 1,854,035 | +18,024 | 0.17% | 3,302,020 |
| 2016-11-22 | 2016-11-18 | 1.764 | 1,836,011 | -36,048 | 0.17% | 3,239,359 |
| 2016-11-18 | 2016-11-16 | 1.764 | 1,872,059 | +4,807 | 0.17% | 3,302,960 |
| 2016-11-17 | 2016-11-15 | 1.764 | 1,867,252 | -27,637 | 0.17% | 3,294,479 |
| 2016-11-16 | 2016-11-14 | 1.748 | 1,894,889 | +17,423 | 0.17% | 3,311,701 |
| 2016-11-15 | 2016-11-11 | 1.781 | 1,877,466 | +5,407 | 0.17% | 3,343,750 |
| 2016-11-14 | 2016-11-10 | 1.798 | 1,872,059 | -12,016 | 0.17% | 3,365,281 |
| 2016-11-09 | 2016-11-07 | 1.764 | 1,884,075 | -18,023 | 0.17% | 3,324,161 |
| 2016-11-04 | 2016-11-02 | 1.714 | 1,902,098 | +6,008 | 0.17% | 3,260,980 |
| 2016-11-03 | 2016-11-01 | 1.764 | 1,896,090 | -30,040 | 0.17% | 3,345,360 |
| 2016-11-02 | 2016-10-31 | 1.731 | 1,926,130 | +18,024 | 0.17% | 3,334,240 |
| 2016-11-01 | 2016-10-28 | 1.781 | 1,908,106 | -19,826 | 0.17% | 3,398,320 |
| 2016-10-31 | 2016-10-27 | 1.764 | 1,927,932 | +18,024 | 0.17% | 3,401,540 |
| 2016-10-28 | 2016-10-26 | 1.814 | 1,909,908 | +30,039 | 0.17% | 3,465,109 |
| 2016-10-27 | 2016-10-25 | 1.798 | 1,879,869 | +1,802 | 0.17% | 3,379,320 |
| 2016-10-20 | 2016-10-18 | 1.798 | 1,878,067 | +6,008 | 0.17% | 3,376,081 |
| 2016-10-19 | 2016-10-17 | 1.764 | 1,872,059 | -60,079 | 0.17% | 3,302,960 |
| 2016-10-17 | 2016-10-13 | 1.814 | 1,932,138 | -18,023 | 0.17% | 3,505,441 |
| 2016-10-14 | 2016-10-12 | 1.781 | 1,950,161 | +18,023 | 0.18% | 3,473,219 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,932,138 | -22,229 | 0.17% | 3,505,441 |
| 2016-10-12 | 2016-10-07 | 1.831 | 1,954,367 | -23,431 | 0.18% | 3,578,300 |
| 2016-10-06 | 2016-10-04 | 1.814 | 1,977,798 | -18,023 | 0.18% | 3,588,281 |
| 2016-10-05 | 2016-10-03 | 1.764 | 1,995,821 | +18,023 | 0.18% | 3,521,320 |
| 2016-10-04 | 2016-09-30 | 1.781 | 1,977,798 | +18,024 | 0.18% | 3,522,441 |
| 2016-09-26 | 2016-09-22 | 1.881 | 1,959,774 | -450,592 | 0.18% | 3,686,060 |
| 2016-09-20 | 2016-09-15 | 1.864 | 2,410,366 | -18,023 | 0.22% | 4,493,441 |
| 2016-09-19 | 2016-09-14 | 1.831 | 2,428,389 | +18,023 | 0.22% | 4,446,199 |
| 2016-09-15 | 2016-09-13 | 1.831 | 2,410,366 | +450,592 | 0.22% | 4,413,201 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,959,774 | -5,407 | 0.18% | 3,686,060 |
| 2016-09-12 | 2016-09-08 | 1.881 | 1,965,181 | +30,039 | 0.18% | 3,696,230 |
| 2016-08-30 | 2016-08-26 | 1.831 | 1,935,142 | -36,648 | 0.18% | 3,543,101 |
| 2016-08-29 | 2016-08-25 | 1.864 | 1,971,790 | +18,024 | 0.18% | 3,675,841 |
| 2016-08-26 | 2016-08-24 | 1.947 | 1,953,766 | -30,039 | 0.18% | 3,804,840 |
| 2016-08-25 | 2016-08-23 | 1.947 | 1,983,805 | -361,676 | 0.18% | 3,863,339 |
| 2016-08-24 | 2016-08-22 | 1.931 | 2,345,481 | -3,604 | 0.21% | 4,528,641 |
| 2016-08-23 | 2016-08-19 | 1.931 | 2,349,085 | -18,024 | 0.21% | 4,535,600 |
| 2016-08-22 | 2016-08-18 | 1.914 | 2,367,109 | -24,031 | 0.21% | 4,531,000 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,391,140 | -601 | 0.22% | 4,457,599 |
| 2016-08-17 | 2016-08-15 | 1.664 | 2,391,741 | -54,071 | 0.22% | 3,981,000 |
| 2016-08-15 | 2016-08-11 | 1.581 | 2,445,812 | -60,079 | 0.22% | 3,867,450 |
| 2016-08-10 | 2016-08-08 | 1.515 | 2,505,891 | -6,008 | 0.23% | 3,795,610 |
| 2016-07-27 | 2016-07-25 | 1.481 | 2,511,899 | -7,210 | 0.23% | 3,721,090 |
| 2016-07-22 | 2016-07-20 | 1.531 | 2,519,109 | -12,015 | 0.23% | 3,857,561 |
| 2016-07-15 | 2016-07-13 | 1.498 | 2,531,124 | -30,040 | 0.23% | 3,791,700 |
| 2016-07-14 | 2016-07-12 | 1.448 | 2,561,164 | -18,023 | 0.23% | 3,708,810 |
| 2016-07-12 | 2016-07-08 | 1.431 | 2,579,187 | +24,031 | 0.23% | 3,691,979 |
| 2016-07-08 | 2016-07-06 | 1.415 | 2,555,156 | -18,024 | 0.23% | 3,615,050 |
| 2016-07-07 | 2016-07-05 | 1.415 | 2,573,180 | -19,225 | 0.23% | 3,640,551 |
| 2016-06-30 | 2016-06-28 | 1.332 | 2,592,405 | -54,071 | 0.23% | 3,452,000 |
| 2016-06-29 | 2016-06-27 | 1.315 | 2,646,476 | -1,201 | 0.24% | 3,479,950 |
| 2016-06-28 | 2016-06-24 | 1.282 | 2,647,677 | -36,048 | 0.24% | 3,393,389 |
| 2016-06-23 | 2016-06-21 | 1.348 | 2,683,725 | -25,834 | 0.24% | 3,618,270 |
| 2016-06-21 | 2016-06-17 | 1.315 | 2,709,559 | +25,834 | 0.25% | 3,562,900 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,683,725 | +88,200 | 0.24% | 3,653,677 |
| 2016-06-10 | 2016-06-07 | 1.412 | 2,595,525 | +28,206 | 0.24% | 3,666,110 |
| 2016-06-08 | 2016-06-06 | 1.378 | 2,567,319 | -17,629 | 0.24% | 3,538,890 |
| 2016-06-07 | 2016-06-03 | 1.395 | 2,584,948 | +41,134 | 0.24% | 3,607,180 |
| 2016-06-06 | 2016-06-02 | 1.361 | 2,543,814 | +117,524 | 0.24% | 3,463,200 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,426,290 | -17,629 | 0.22% | 3,385,780 |
| 2016-05-31 | 2016-05-27 | 1.378 | 2,443,919 | +17,629 | 0.23% | 3,368,791 |
| 2016-05-30 | 2016-05-26 | 1.412 | 2,426,290 | -17,629 | 0.22% | 3,427,070 |
| 2016-05-18 | 2016-05-16 | 1.395 | 2,443,919 | +14,103 | 0.23% | 3,410,381 |
| 2016-05-16 | 2016-05-12 | 1.447 | 2,429,816 | +17,629 | 0.22% | 3,514,750 |
| 2016-05-13 | 2016-05-11 | 1.447 | 2,412,187 | +17,629 | 0.22% | 3,489,250 |
| 2016-05-11 | 2016-05-09 | 1.498 | 2,394,558 | +17,628 | 0.22% | 3,585,999 |
| 2016-05-06 | 2016-05-04 | 1.498 | 2,376,930 | -17,628 | 0.22% | 3,559,600 |
| 2016-05-05 | 2016-05-03 | 1.481 | 2,394,558 | +17,628 | 0.22% | 3,545,249 |
| 2016-05-04 | 2016-04-29 | 1.515 | 2,376,930 | +11,753 | 0.22% | 3,600,050 |
| 2016-05-03 | 2016-04-28 | 1.549 | 2,365,177 | -305,564 | 0.22% | 3,662,750 |
| 2016-04-29 | 2016-04-27 | 1.583 | 2,670,741 | +346,697 | 0.25% | 4,226,851 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,324,044 | +6,464 | 0.22% | 3,401,300 |
| 2016-04-11 | 2016-04-07 | 1.464 | 2,317,580 | -1,175 | 0.21% | 3,391,840 |
| 2016-04-07 | 2016-04-05 | 1.464 | 2,318,755 | -23,505 | 0.21% | 3,393,560 |
| 2016-04-05 | 2016-03-31 | 1.464 | 2,342,260 | -12,340 | 0.22% | 3,427,960 |
| 2016-04-01 | 2016-03-30 | 1.600 | 2,354,600 | +47,010 | 0.22% | 3,766,580 |
| 2016-03-30 | 2016-03-24 | 1.583 | 2,307,590 | -35,258 | 0.21% | 3,652,109 |
| 2016-03-23 | 2016-03-21 | 1.617 | 2,342,848 | -587 | 0.22% | 3,787,651 |
| 2016-03-22 | 2016-03-18 | 1.600 | 2,343,435 | -4,701 | 0.22% | 3,748,720 |
| 2016-03-18 | 2016-03-16 | 1.549 | 2,348,136 | +35,257 | 0.22% | 3,636,360 |
| 2016-03-16 | 2016-03-14 | 1.651 | 2,312,879 | -12,928 | 0.21% | 3,817,920 |
| 2016-03-15 | 2016-03-11 | 1.634 | 2,325,807 | +36,433 | 0.22% | 3,799,681 |
| 2016-03-11 | 2016-03-09 | 1.651 | 2,289,374 | +99,896 | 0.21% | 3,779,120 |
| 2016-03-09 | 2016-03-07 | 1.702 | 2,189,478 | +3,525 | 0.20% | 3,725,999 |
| 2016-03-08 | 2016-03-04 | 1.736 | 2,185,953 | -4,701 | 0.20% | 3,794,401 |
| 2016-03-04 | 2016-03-02 | 1.702 | 2,190,654 | +1,763 | 0.20% | 3,728,001 |
| 2016-02-23 | 2016-02-19 | 1.583 | 2,188,891 | -17,628 | 0.20% | 3,464,250 |
| 2016-02-18 | 2016-02-16 | 1.429 | 2,206,519 | -17,629 | 0.20% | 3,154,199 |
| 2016-02-15 | 2016-02-11 | 1.378 | 2,224,148 | +22,330 | 0.21% | 3,065,850 |
| 2016-02-04 | 2016-02-02 | 1.515 | 2,201,818 | -17,629 | 0.20% | 3,334,829 |
| 2016-01-28 | 2016-01-26 | 1.412 | 2,219,447 | +29,381 | 0.21% | 3,134,910 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,190,066 | +17,629 | 0.20% | 3,354,300 |
| 2016-01-21 | 2016-01-19 | 1.821 | 2,172,437 | +2,938 | 0.20% | 3,955,789 |
| 2016-01-20 | 2016-01-18 | 1.821 | 2,169,499 | -17,629 | 0.20% | 3,950,440 |
| 2016-01-18 | 2016-01-14 | 1.855 | 2,187,128 | -35,257 | 0.20% | 4,056,980 |
| 2016-01-15 | 2016-01-13 | 1.872 | 2,222,385 | +52,886 | 0.21% | 4,160,200 |
| 2016-01-13 | 2016-01-11 | 1.906 | 2,169,499 | +17,628 | 0.20% | 4,135,039 |
| 2016-01-12 | 2016-01-08 | 2.025 | 2,151,871 | +588 | 0.20% | 4,357,781 |
| 2016-01-08 | 2016-01-06 | 2.110 | 2,151,283 | -14,691 | 0.20% | 4,539,640 |
| 2016-01-06 | 2016-01-04 | 2.042 | 2,165,974 | -587 | 0.20% | 4,423,201 |
| 2016-01-05 | 2015-12-31 | 2.110 | 2,166,561 | +8,814 | 0.20% | 4,571,880 |
| 2016-01-04 | 2015-12-29 | 2.076 | 2,157,747 | -29,381 | 0.20% | 4,479,840 |
| 2015-12-30 | 2015-12-28 | 2.025 | 2,187,128 | +2,938 | 0.20% | 4,429,180 |
| 2015-12-29 | 2015-12-24 | 2.042 | 2,184,190 | -16,453 | 0.20% | 4,460,400 |
| 2015-12-23 | 2015-12-21 | 1.957 | 2,200,643 | -11,753 | 0.20% | 4,306,750 |
| 2015-12-22 | 2015-12-18 | 1.957 | 2,212,396 | -1,175 | 0.20% | 4,329,751 |
| 2015-12-21 | 2015-12-17 | 2.008 | 2,213,571 | +12,928 | 0.20% | 4,445,060 |
| 2015-12-18 | 2015-12-16 | 2.008 | 2,200,643 | +3,526 | 0.20% | 4,419,100 |
| 2015-12-17 | 2015-12-15 | 1.957 | 2,197,117 | +18,216 | 0.20% | 4,299,849 |
| 2015-12-16 | 2015-12-14 | 1.923 | 2,178,901 | +23,505 | 0.20% | 4,190,040 |
| 2015-12-15 | 2015-12-11 | 1.855 | 2,155,396 | +24,680 | 0.20% | 3,998,119 |
| 2015-12-10 | 2015-12-08 | 2.076 | 2,130,716 | +1,763 | 0.20% | 4,423,720 |
| 2015-12-08 | 2015-12-04 | 2.161 | 2,128,953 | +35,257 | 0.20% | 4,601,209 |
| 2015-12-07 | 2015-12-03 | 2.161 | 2,093,696 | -5,876 | 0.19% | 4,525,010 |
| 2015-12-01 | 2015-11-27 | 2.127 | 2,099,572 | -5,877 | 0.19% | 4,466,249 |
| 2015-11-30 | 2015-11-26 | 2.161 | 2,105,449 | +22,330 | 0.19% | 4,550,411 |
| 2015-11-27 | 2015-11-25 | 2.195 | 2,083,119 | +20,567 | 0.19% | 4,573,050 |
| 2015-11-26 | 2015-11-24 | 2.263 | 2,062,552 | -2,938 | 0.19% | 4,668,300 |
| 2015-11-25 | 2015-11-23 | 2.229 | 2,065,490 | +25,855 | 0.19% | 4,604,649 |
| 2015-11-20 | 2015-11-18 | 2.212 | 2,039,635 | -16,453 | 0.19% | 4,512,300 |
| 2015-11-19 | 2015-11-17 | 2.195 | 2,056,088 | +31,731 | 0.19% | 4,513,709 |
| 2015-11-18 | 2015-11-16 | 2.178 | 2,024,357 | -17,628 | 0.19% | 4,409,601 |
| 2015-11-17 | 2015-11-13 | 2.195 | 2,041,985 | +11,752 | 0.19% | 4,482,749 |
| 2015-11-12 | 2015-11-10 | 2.263 | 2,030,233 | -29,381 | 0.19% | 4,595,150 |
| 2015-11-11 | 2015-11-09 | 2.314 | 2,059,614 | -35,257 | 0.19% | 4,766,800 |
| 2015-11-05 | 2015-11-03 | 2.263 | 2,094,871 | +29,381 | 0.19% | 4,741,449 |
| 2015-11-04 | 2015-11-02 | 2.263 | 2,065,490 | +18,216 | 0.19% | 4,674,949 |
| 2015-11-03 | 2015-10-30 | 2.365 | 2,047,274 | +8,814 | 0.19% | 4,842,760 |
| 2015-11-02 | 2015-10-29 | 2.553 | 2,038,460 | +2,351 | 0.19% | 5,203,501 |
| 2015-10-29 | 2015-10-27 | 2.604 | 2,036,109 | -20,567 | 0.19% | 5,301,450 |
| 2015-10-28 | 2015-10-26 | 2.604 | 2,056,676 | -11,752 | 0.19% | 5,355,000 |
| 2015-10-22 | 2015-10-19 | 2.655 | 2,068,428 | +26,443 | 0.19% | 5,491,199 |
| 2015-10-20 | 2015-10-16 | 2.587 | 2,041,985 | +2,350 | 0.19% | 5,281,999 |
| 2015-10-19 | 2015-10-15 | 2.638 | 2,039,635 | +11,753 | 0.19% | 5,380,050 |
| 2015-10-16 | 2015-10-14 | 2.655 | 2,027,882 | +15,865 | 0.19% | 5,383,559 |
| 2015-10-15 | 2015-10-13 | 2.604 | 2,012,017 | -11,752 | 0.19% | 5,238,721 |
| 2015-10-14 | 2015-10-12 | 2.638 | 2,023,769 | -17,629 | 0.19% | 5,338,200 |
| 2015-10-13 | 2015-10-09 | 2.570 | 2,041,398 | +7,639 | 0.19% | 5,245,741 |
| 2015-10-12 | 2015-10-08 | 2.638 | 2,033,759 | -15,278 | 0.19% | 5,364,551 |
| 2015-10-09 | 2015-10-07 | 2.519 | 2,049,037 | +17,629 | 0.19% | 5,160,760 |
| 2015-10-07 | 2015-10-05 | 2.400 | 2,031,408 | -8,814 | 0.19% | 4,874,370 |
| 2015-09-30 | 2015-09-25 | 2.280 | 2,040,222 | +17,628 | 0.19% | 4,652,479 |
| 2015-09-29 | 2015-09-24 | 2.229 | 2,022,594 | +1,175 | 0.19% | 4,509,020 |
| 2015-09-25 | 2015-09-23 | 2.263 | 2,021,419 | -47,009 | 0.19% | 4,575,201 |
| 2015-09-22 | 2015-09-18 | 2.400 | 2,068,428 | -11,753 | 0.19% | 4,963,199 |
| 2015-09-18 | 2015-09-16 | 2.280 | 2,080,181 | +17,629 | 0.19% | 4,743,601 |
| 2015-09-15 | 2015-09-11 | 2.212 | 2,062,552 | -64,639 | 0.19% | 4,563,000 |
| 2015-09-11 | 2015-09-09 | 2.246 | 2,127,191 | +82,268 | 0.20% | 4,778,401 |
| 2015-09-10 | 2015-09-08 | 2.161 | 2,044,923 | +6,463 | 0.19% | 4,419,599 |
| 2015-09-04 | 2015-09-01 | 2.110 | 2,038,460 | +17,629 | 0.19% | 4,301,561 |
| 2015-09-01 | 2015-08-28 | 2.246 | 2,020,831 | -5,876 | 0.19% | 4,539,480 |
| 2015-08-31 | 2015-08-27 | 2.246 | 2,026,707 | -3,526 | 0.19% | 4,552,680 |
| 2015-08-26 | 2015-08-24 | 2.110 | 2,030,233 | -17,629 | 0.19% | 4,284,200 |
| 2015-08-25 | 2015-08-21 | 2.297 | 2,047,862 | -29,381 | 0.19% | 4,704,751 |
| 2015-08-24 | 2015-08-20 | 2.382 | 2,077,243 | -11,752 | 0.19% | 4,949,001 |
| 2015-08-21 | 2015-08-19 | 2.365 | 2,088,995 | +5,876 | 0.19% | 4,941,450 |
| 2015-08-20 | 2015-08-18 | 2.212 | 2,083,119 | +29,381 | 0.19% | 4,608,500 |
| 2015-08-19 | 2015-08-17 | 2.246 | 2,053,738 | +11,753 | 0.19% | 4,613,400 |
| 2015-08-14 | 2015-08-12 | 2.382 | 2,041,985 | -21,155 | 0.19% | 4,864,999 |
| 2015-08-13 | 2015-08-11 | 2.382 | 2,063,140 | -5,876 | 0.19% | 4,915,401 |
| 2015-08-12 | 2015-08-10 | 2.382 | 2,069,016 | +44,659 | 0.19% | 4,929,400 |
| 2015-08-11 | 2015-08-07 | 2.297 | 2,024,357 | +2,938 | 0.19% | 4,650,751 |
| 2015-08-06 | 2015-08-04 | 2.348 | 2,021,419 | +26,443 | 0.19% | 4,747,201 |
| 2015-08-03 | 2015-07-30 | 2.331 | 1,994,976 | -11,752 | 0.18% | 4,651,151 |
| 2015-07-31 | 2015-07-29 | 2.382 | 2,006,728 | +17,629 | 0.19% | 4,781,000 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,989,099 | +587 | 0.18% | 4,806,699 |
| 2015-07-24 | 2015-07-22 | 2.672 | 1,988,512 | +29,381 | 0.18% | 5,312,881 |
| 2015-07-21 | 2015-07-17 | 2.876 | 1,959,131 | -29,381 | 0.18% | 5,634,461 |
| 2015-07-17 | 2015-07-15 | 2.706 | 1,988,512 | +29,381 | 0.18% | 5,380,561 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,959,131 | -32,907 | 0.18% | 5,501,101 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,992,038 | +19,392 | 0.18% | 5,220,601 |
| 2015-07-13 | 2015-07-09 | 2.348 | 1,972,646 | +1,175 | 0.18% | 4,632,660 |
| 2015-07-09 | 2015-07-07 | 2.382 | 1,971,471 | +14,103 | 0.18% | 4,697,001 |
| 2015-07-08 | 2015-07-06 | 2.570 | 1,957,368 | +14,103 | 0.18% | 5,029,810 |
| 2015-07-07 | 2015-07-03 | 2.638 | 1,943,265 | +68,164 | 0.18% | 5,125,850 |
| 2015-07-02 | 2015-06-29 | 2.825 | 1,875,101 | -17,628 | 0.17% | 5,297,061 |
| 2015-06-24 | 2015-06-22 | 3.046 | 1,892,729 | -5,877 | 0.18% | 5,765,589 |
| 2015-06-22 | 2015-06-18 | 3.029 | 1,898,606 | +1,176 | 0.18% | 5,751,181 |
| 2015-06-19 | 2015-06-17 | 3.097 | 1,897,430 | -2,351 | 0.18% | 5,876,779 |
| 2015-06-12 | 2015-06-10 | 3.029 | 1,899,781 | -29,381 | 0.18% | 5,754,740 |
| 2015-06-11 | 2015-06-09 | 2.995 | 1,929,162 | -5,876 | 0.18% | 5,778,080 |
| 2015-06-10 | 2015-06-08 | 3.251 | 1,935,038 | +1,763 | 0.18% | 6,290,036 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,933,275 | +36,007 | 0.18% | 6,317,911 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,897,268 | -17,258 | 0.18% | 6,233,221 |
| 2015-06-04 | 2015-06-02 | 3.251 | 1,914,526 | +21,860 | 0.18% | 6,223,360 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,892,666 | -34,516 | 0.18% | 6,185,202 |
| 2015-06-01 | 2015-05-28 | 3.320 | 1,927,182 | +20,135 | 0.18% | 6,398,499 |
| 2015-05-29 | 2015-05-27 | 3.477 | 1,907,047 | +5,752 | 0.18% | 6,629,998 |
| 2015-05-26 | 2015-05-21 | 3.424 | 1,901,295 | -5,177 | 0.18% | 6,510,851 |
| 2015-05-22 | 2015-05-20 | 3.459 | 1,906,472 | -6,328 | 0.18% | 6,594,859 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,912,800 | -5,753 | 0.18% | 6,716,499 |
| 2015-05-18 | 2015-05-14 | 3.338 | 1,918,553 | +5,753 | 0.18% | 6,403,200 |
| 2015-05-15 | 2015-05-13 | 3.285 | 1,912,800 | +5,753 | 0.18% | 6,284,249 |
| 2015-05-14 | 2015-05-12 | 3.338 | 1,907,047 | +5,752 | 0.18% | 6,364,798 |
| 2015-05-13 | 2015-05-11 | 3.372 | 1,901,295 | +8,629 | 0.18% | 6,411,701 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,892,666 | +576 | 0.18% | 6,185,202 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,892,090 | +2,301 | 0.18% | 6,051,759 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,889,789 | +8,054 | 0.18% | 6,372,900 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,881,735 | +199,621 | 0.18% | 6,672,839 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,682,114 | -9,779 | 0.16% | 6,198,881 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,691,893 | +126,561 | 0.16% | 6,146,689 |
| 2015-05-04 | 2015-04-29 | 3.720 | 1,565,332 | -20,135 | 0.15% | 5,822,939 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,585,467 | -5,753 | 0.15% | 5,815,160 |
| 2015-04-29 | 2015-04-27 | 3.598 | 1,591,220 | +5,753 | 0.15% | 5,725,621 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,585,467 | -8,054 | 0.15% | 5,649,800 |
| 2015-04-24 | 2015-04-22 | 3.633 | 1,593,521 | +5,753 | 0.15% | 5,789,301 |
| 2015-04-23 | 2015-04-21 | 3.529 | 1,587,768 | +34,517 | 0.15% | 5,602,800 |
| 2015-04-21 | 2015-04-17 | 3.703 | 1,553,251 | -5,753 | 0.15% | 5,750,999 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,559,004 | +29,339 | 0.15% | 5,799,400 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,529,665 | +1,151 | 0.14% | 5,557,310 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,528,514 | -21,861 | 0.14% | 5,792,259 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,550,375 | +4,027 | 0.15% | 5,605,600 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,546,348 | +10,930 | 0.15% | 5,940,480 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,535,418 | -24,161 | 0.15% | 5,738,351 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,559,579 | -5,753 | 0.15% | 5,611,769 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,565,332 | -18,409 | 0.15% | 5,387,579 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,583,741 | -23,587 | 0.15% | 5,175,640 |
| 2015-04-01 | 2015-03-30 | 3.025 | 1,607,328 | -17,258 | 0.15% | 4,861,562 |
| 2015-03-30 | 2015-03-26 | 3.077 | 1,624,586 | +11,506 | 0.15% | 4,998,480 |
| 2015-03-27 | 2015-03-25 | 3.042 | 1,613,080 | -17,259 | 0.15% | 4,906,999 |
| 2015-03-25 | 2015-03-23 | 2.833 | 1,630,339 | +11,506 | 0.15% | 4,619,421 |
| 2015-03-23 | 2015-03-19 | 2.903 | 1,618,833 | -34,517 | 0.15% | 4,699,380 |
| 2015-03-20 | 2015-03-18 | 3.007 | 1,653,350 | -2,301 | 0.16% | 4,972,021 |
| 2015-03-19 | 2015-03-17 | 2.938 | 1,655,651 | +14,957 | 0.16% | 4,863,820 |
| 2015-03-18 | 2015-03-16 | 2.781 | 1,640,694 | -1,150 | 0.16% | 4,563,201 |
| 2015-03-17 | 2015-03-13 | 2.816 | 1,641,844 | +4,027 | 0.16% | 4,623,479 |
| 2015-03-16 | 2015-03-12 | 2.816 | 1,637,817 | +24,737 | 0.15% | 4,612,139 |
| 2015-03-12 | 2015-03-10 | 2.990 | 1,613,080 | +11,505 | 0.15% | 4,822,879 |
| 2015-03-11 | 2015-03-09 | 3.042 | 1,601,575 | -5,753 | 0.15% | 4,872,001 |
| 2015-03-10 | 2015-03-06 | 3.077 | 1,607,328 | -30,489 | 0.15% | 4,945,382 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,637,817 | +2,876 | 0.15% | 4,925,309 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,634,941 | -121,959 | 0.15% | 5,087,180 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,756,900 | -10,930 | 0.17% | 5,039,100 |
| 2015-03-02 | 2015-02-26 | 2.607 | 1,767,830 | +6,903 | 0.17% | 4,609,500 |
| 2015-02-27 | 2015-02-25 | 2.590 | 1,760,927 | +8,054 | 0.17% | 4,560,891 |
| 2015-02-26 | 2015-02-24 | 2.642 | 1,752,873 | +2,876 | 0.17% | 4,631,440 |
| 2015-02-25 | 2015-02-23 | 2.625 | 1,749,997 | +17,259 | 0.17% | 4,593,421 |
| 2015-02-24 | 2015-02-18 | 2.660 | 1,732,738 | +46,022 | 0.16% | 4,608,360 |
| 2015-02-23 | 2015-02-16 | 2.642 | 1,686,716 | +5,753 | 0.16% | 4,456,640 |
| 2015-02-17 | 2015-02-13 | 2.694 | 1,680,963 | +5,753 | 0.16% | 4,529,100 |
| 2015-02-16 | 2015-02-12 | 2.677 | 1,675,210 | +1,150 | 0.16% | 4,484,479 |
| 2015-02-12 | 2015-02-10 | 2.764 | 1,674,060 | +11,506 | 0.16% | 4,626,901 |
| 2015-02-06 | 2015-02-04 | 2.903 | 1,662,554 | +5,753 | 0.16% | 4,826,299 |
| 2015-02-05 | 2015-02-03 | 2.851 | 1,656,801 | +39,694 | 0.16% | 4,723,199 |
| 2015-02-03 | 2015-01-30 | 3.025 | 1,617,107 | +5,753 | 0.15% | 4,891,139 |
| 2015-02-02 | 2015-01-29 | 3.042 | 1,611,354 | +11,505 | 0.15% | 4,901,749 |
| 2015-01-27 | 2015-01-23 | 3.094 | 1,599,849 | -5,753 | 0.15% | 4,950,180 |
| 2015-01-23 | 2015-01-21 | 3.233 | 1,605,602 | +28,764 | 0.15% | 5,191,261 |
| 2015-01-22 | 2015-01-20 | 3.181 | 1,576,838 | +5,753 | 0.15% | 5,016,031 |
| 2015-01-21 | 2015-01-19 | 3.146 | 1,571,085 | +5,753 | 0.15% | 4,943,110 |
| 2015-01-20 | 2015-01-16 | 3.129 | 1,565,332 | -23,011 | 0.15% | 4,897,799 |
| 2015-01-16 | 2015-01-14 | 3.129 | 1,588,343 | -11,506 | 0.15% | 4,969,799 |
| 2015-01-15 | 2015-01-13 | 3.216 | 1,599,849 | +5,753 | 0.15% | 5,144,850 |
| 2015-01-14 | 2015-01-12 | 3.338 | 1,594,096 | -5,753 | 0.15% | 5,320,320 |
| 2015-01-13 | 2015-01-09 | 3.338 | 1,599,849 | -16,108 | 0.15% | 5,339,520 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,615,957 | -8,054 | 0.15% | 5,309,011 |
| 2015-01-09 | 2015-01-07 | 3.112 | 1,624,011 | +17,259 | 0.15% | 5,053,171 |
| 2015-01-08 | 2015-01-06 | 3.129 | 1,606,752 | +5,753 | 0.15% | 5,027,399 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,600,999 | -11,506 | 0.15% | 4,925,909 |
| 2014-12-18 | 2014-12-16 | 2.764 | 1,612,505 | +5,753 | 0.15% | 4,456,770 |
| 2014-12-17 | 2014-12-15 | 2.816 | 1,606,752 | -17,259 | 0.15% | 4,524,659 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,624,011 | -5,752 | 0.15% | 4,516,801 |
| 2014-12-12 | 2014-12-10 | 2.781 | 1,629,763 | +28,764 | 0.15% | 4,532,799 |
| 2014-12-11 | 2014-12-09 | 2.764 | 1,600,999 | -8,054 | 0.15% | 4,424,969 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,609,053 | +24,737 | 0.15% | 4,559,109 |
| 2014-12-04 | 2014-12-02 | 3.077 | 1,584,316 | -28,764 | 0.15% | 4,874,579 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,613,080 | +25,887 | 0.15% | 4,906,999 |
| 2014-12-02 | 2014-11-28 | 3.198 | 1,587,193 | +10,355 | 0.15% | 5,076,561 |
| 2014-11-28 | 2014-11-26 | 3.424 | 1,576,838 | +5,753 | 0.15% | 5,399,771 |
| 2014-11-27 | 2014-11-25 | 3.477 | 1,571,085 | -25,312 | 0.15% | 5,462,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,596,397 | -6,904 | 0.15% | 5,494,499 |
| 2014-11-25 | 2014-11-21 | 3.251 | 1,603,301 | -23,011 | 0.15% | 5,211,691 |
| 2014-11-24 | 2014-11-20 | 3.146 | 1,626,312 | +39,119 | 0.15% | 5,116,871 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,587,193 | +2,877 | 0.15% | 5,159,331 |
| 2014-11-20 | 2014-11-18 | 3.355 | 1,584,316 | +10,355 | 0.15% | 5,315,219 |
| 2014-11-18 | 2014-11-14 | 3.477 | 1,573,961 | -5,753 | 0.15% | 5,471,999 |
| 2014-11-17 | 2014-11-13 | 3.546 | 1,579,714 | -18,409 | 0.15% | 5,601,839 |
| 2014-11-14 | 2014-11-12 | 3.407 | 1,598,123 | +64,431 | 0.15% | 5,444,880 |
| 2014-11-13 | 2014-11-11 | 3.424 | 1,533,692 | -8,054 | 0.14% | 5,252,020 |
| 2014-11-11 | 2014-11-07 | 3.494 | 1,541,746 | -17,258 | 0.15% | 5,386,801 |
| 2014-11-06 | 2014-11-04 | 3.546 | 1,559,004 | +11,505 | 0.15% | 5,528,400 |
| 2014-11-04 | 2014-10-31 | 3.581 | 1,547,499 | +20,710 | 0.15% | 5,541,402 |
| 2014-11-03 | 2014-10-30 | 3.511 | 1,526,789 | -34,516 | 0.14% | 5,361,082 |
| 2014-10-31 | 2014-10-29 | 3.529 | 1,561,305 | -40,270 | 0.15% | 5,509,419 |
| 2014-10-30 | 2014-10-28 | 3.459 | 1,601,575 | +28,764 | 0.15% | 5,540,161 |
| 2014-10-28 | 2014-10-24 | 3.477 | 1,572,811 | +14,382 | 0.15% | 5,468,001 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,558,429 | +14,957 | 0.15% | 5,472,181 |
| 2014-10-24 | 2014-10-22 | 3.477 | 1,543,472 | -12,656 | 0.15% | 5,366,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 1,556,128 | -47,173 | 0.15% | 5,301,801 |
| 2014-10-20 | 2014-10-16 | 3.320 | 1,603,301 | +1,151 | 0.15% | 5,323,171 |
| 2014-10-15 | 2014-10-13 | 3.390 | 1,602,150 | +5,753 | 0.15% | 5,430,750 |
| 2014-10-14 | 2014-10-10 | 3.390 | 1,596,397 | +8,054 | 0.15% | 5,411,249 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,588,343 | +40,269 | 0.15% | 5,466,779 |
| 2014-10-10 | 2014-10-08 | 3.407 | 1,548,074 | -5,753 | 0.15% | 5,274,361 |
| 2014-10-09 | 2014-10-07 | 3.424 | 1,553,827 | -1,725 | 0.15% | 5,320,971 |
| 2014-10-08 | 2014-10-06 | 3.372 | 1,555,552 | +18,984 | 0.15% | 5,245,758 |
| 2014-10-07 | 2014-10-03 | 3.372 | 1,536,568 | -11,506 | 0.15% | 5,181,739 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,548,074 | -5,753 | 0.15% | 5,220,541 |
| 2014-10-03 | 2014-09-29 | 3.355 | 1,553,827 | -7,478 | 0.15% | 5,212,931 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,561,305 | +16,108 | 0.15% | 5,455,139 |
| 2014-09-29 | 2014-09-25 | 3.633 | 1,545,197 | +11,505 | 0.15% | 5,613,738 |
| 2014-09-26 | 2014-09-24 | 3.807 | 1,533,692 | +43,146 | 0.14% | 5,838,540 |
| 2014-09-25 | 2014-09-23 | 3.876 | 1,490,546 | -27,613 | 0.14% | 5,777,930 |
| 2014-09-24 | 2014-09-22 | 3.894 | 1,518,159 | -17,259 | 0.14% | 5,911,359 |
| 2014-09-23 | 2014-09-19 | 3.911 | 1,535,418 | -1,150 | 0.15% | 6,005,251 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,536,568 | -5,753 | 0.15% | 5,983,039 |
| 2014-09-18 | 2014-09-16 | 3.911 | 1,542,321 | +54,076 | 0.15% | 6,032,250 |
| 2014-09-17 | 2014-09-15 | 3.824 | 1,488,245 | -5,753 | 0.14% | 5,691,400 |
| 2014-09-16 | 2014-09-12 | 3.929 | 1,493,998 | +11,506 | 0.14% | 5,869,221 |
| 2014-09-15 | 2014-09-11 | 3.911 | 1,482,492 | +5,753 | 0.14% | 5,798,250 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,476,739 | +11,505 | 0.14% | 5,827,089 |
| 2014-09-10 | 2014-09-05 | 3.981 | 1,465,234 | +17,259 | 0.14% | 5,832,631 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,447,975 | +23,011 | 0.14% | 5,738,758 |
| 2014-09-04 | 2014-09-02 | 4.050 | 1,424,964 | +16,108 | 0.13% | 5,771,409 |
| 2014-08-28 | 2014-08-26 | 4.085 | 1,408,856 | +21,285 | 0.13% | 5,755,148 |
| 2014-08-27 | 2014-08-25 | 4.068 | 1,387,571 | +5,753 | 0.13% | 5,644,079 |
| 2014-08-26 | 2014-08-22 | 4.102 | 1,381,818 | +5,752 | 0.13% | 5,668,718 |
| 2014-08-22 | 2014-08-20 | 4.102 | 1,376,066 | -5,752 | 0.13% | 5,645,121 |
| 2014-08-20 | 2014-08-18 | 4.155 | 1,381,818 | -18,409 | 0.13% | 5,740,778 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,400,227 | -5,753 | 0.13% | 5,768,579 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,405,980 | -11,506 | 0.13% | 5,816,720 |
| 2014-08-15 | 2014-08-13 | 4.102 | 1,417,486 | +8,054 | 0.13% | 5,815,041 |
| 2014-08-13 | 2014-08-11 | 3.998 | 1,409,432 | -5,753 | 0.13% | 5,635,001 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,415,185 | -60,404 | 0.13% | 5,707,202 |
| 2014-08-08 | 2014-08-06 | 3.911 | 1,475,589 | +17,834 | 0.14% | 5,771,251 |
| 2014-08-06 | 2014-08-04 | 3.929 | 1,457,755 | -17,258 | 0.14% | 5,726,839 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,475,013 | -3,131,815 | 0.14% | 5,794,638 |
| 2014-08-04 | 2014-07-31 | 4.207 | 4,606,828 | -272,682 | 0.44% | 19,379,358 |
| 2014-08-01 | 2014-07-30 | 4.224 | 4,879,510 | +17,258 | 0.46% | 20,611,259 |
| 2014-07-30 | 2014-07-28 | 4.155 | 4,862,252 | -17,258 | 0.46% | 20,200,280 |
| 2014-07-29 | 2014-07-25 | 4.120 | 4,879,510 | +8,629 | 0.46% | 20,102,339 |
| 2014-07-28 | 2014-07-24 | 4.137 | 4,870,881 | +5,753 | 0.46% | 20,151,459 |
| 2014-07-25 | 2014-07-23 | 4.207 | 4,865,128 | +303,171 | 0.46% | 20,465,938 |
| 2014-07-24 | 2014-07-22 | 4.172 | 4,561,957 | +299,145 | 0.43% | 19,032,001 |
| 2014-07-23 | 2014-07-21 | 4.155 | 4,262,812 | -293,392 | 0.40% | 17,709,900 |
| 2014-07-22 | 2014-07-18 | 4.102 | 4,556,204 | +315,828 | 0.43% | 18,691,200 |
| 2014-07-21 | 2014-07-17 | 4.172 | 4,240,376 | +615,548 | 0.40% | 17,690,399 |
| 2014-07-18 | 2014-07-16 | 4.241 | 3,624,828 | +5,752 | 0.34% | 15,374,438 |
| 2014-07-16 | 2014-07-14 | 4.241 | 3,619,076 | +575,279 | 0.34% | 15,350,042 |
| 2014-07-15 | 2014-07-11 | 4.155 | 3,043,797 | +1,173,567 | 0.29% | 12,645,489 |
| 2014-07-14 | 2014-07-10 | 4.207 | 1,870,230 | +497,041 | 0.18% | 7,867,421 |
| 2014-07-11 | 2014-07-09 | 4.224 | 1,373,189 | +17,258 | 0.13% | 5,800,409 |
| 2014-07-10 | 2014-07-08 | 4.294 | 1,355,931 | +128,287 | 0.13% | 5,821,790 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,227,644 | +10,930 | 0.12% | 5,463,041 |
| 2014-07-08 | 2014-07-04 | 4.380 | 1,216,714 | -8,629 | 0.12% | 5,329,802 |
| 2014-07-07 | 2014-07-03 | 4.520 | 1,225,343 | -73,635 | 0.12% | 5,538,001 |
| 2014-07-04 | 2014-07-02 | 4.450 | 1,298,978 | +37,393 | 0.12% | 5,780,478 |
| 2014-07-02 | 2014-06-27 | 4.363 | 1,261,585 | -576 | 0.12% | 5,504,429 |
| 2014-06-27 | 2014-06-25 | 4.363 | 1,262,161 | -2,876 | 0.12% | 5,506,942 |
| 2014-06-26 | 2014-06-24 | 4.311 | 1,265,037 | +12,081 | 0.12% | 5,453,520 |
| 2014-06-25 | 2014-06-23 | 4.294 | 1,252,956 | +11,505 | 0.12% | 5,379,660 |
| 2014-06-24 | 2014-06-20 | 4.398 | 1,241,451 | +5,753 | 0.12% | 5,459,742 |
| 2014-06-23 | 2014-06-19 | 4.363 | 1,235,698 | +11,506 | 0.12% | 5,391,481 |
| 2014-06-20 | 2014-06-18 | 4.502 | 1,224,192 | +14,382 | 0.12% | 5,511,519 |
| 2014-06-18 | 2014-06-16 | 4.693 | 1,209,810 | -17,259 | 0.11% | 5,678,099 |
| 2014-06-13 | 2014-06-11 | 4.659 | 1,227,069 | +576 | 0.12% | 5,716,442 |
| 2014-06-11 | 2014-06-09 | 4.866 | 1,226,493 | -23,011 | 0.12% | 5,967,565 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,249,504 | +20,727 | 0.12% | 6,079,526 |
| 2014-06-09 | 2014-06-05 | 4.617 | 1,228,777 | +11,262 | 0.12% | 5,673,198 |
| 2014-06-06 | 2014-06-04 | 4.635 | 1,217,515 | +2,816 | 0.12% | 5,642,822 |
| 2014-06-05 | 2014-06-03 | 4.688 | 1,214,699 | -26,468 | 0.12% | 5,694,480 |
| 2014-06-04 | 2014-05-30 | 4.688 | 1,241,167 | +22,526 | 0.12% | 5,818,562 |
| 2014-06-03 | 2014-05-29 | 4.528 | 1,218,641 | +16,894 | 0.12% | 5,518,200 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,201,747 | +19,710 | 0.12% | 5,612,422 |
| 2014-05-27 | 2014-05-23 | 5.221 | 1,182,037 | -14,641 | 0.11% | 6,171,062 |
| 2014-05-22 | 2014-05-20 | 4.990 | 1,196,678 | -5,632 | 0.12% | 5,971,248 |
| 2014-05-16 | 2014-05-14 | 4.848 | 1,202,310 | -25,341 | 0.12% | 5,828,551 |
| 2014-05-15 | 2014-05-13 | 4.670 | 1,227,651 | -5,632 | 0.12% | 5,733,399 |
| 2014-05-14 | 2014-05-12 | 4.422 | 1,233,283 | +5,632 | 0.12% | 5,453,102 |
| 2014-05-13 | 2014-05-09 | 4.333 | 1,227,651 | +5,631 | 0.12% | 5,319,199 |
| 2014-05-12 | 2014-05-08 | 4.333 | 1,222,020 | +16,895 | 0.12% | 5,294,801 |
| 2014-05-08 | 2014-05-05 | 4.599 | 1,205,125 | +5,631 | 0.12% | 5,542,598 |
| 2014-05-07 | 2014-05-02 | 4.688 | 1,199,494 | +5,631 | 0.12% | 5,623,200 |
| 2014-04-30 | 2014-04-28 | 4.883 | 1,193,863 | -7,320 | 0.12% | 5,830,002 |
| 2014-04-29 | 2014-04-25 | 5.043 | 1,201,183 | -22,526 | 0.12% | 6,057,717 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,223,709 | +1,689 | 0.12% | 6,301,699 |
| 2014-04-25 | 2014-04-23 | 5.292 | 1,222,020 | -5,631 | 0.12% | 6,466,601 |
| 2014-04-24 | 2014-04-22 | 5.238 | 1,227,651 | -18,021 | 0.12% | 6,430,999 |
| 2014-04-23 | 2014-04-17 | 4.848 | 1,245,672 | -2,815 | 0.12% | 6,038,761 |
| 2014-04-22 | 2014-04-16 | 4.830 | 1,248,487 | -2,253 | 0.12% | 6,030,238 |
| 2014-04-17 | 2014-04-15 | 4.706 | 1,250,740 | -8,447 | 0.12% | 5,885,650 |
| 2014-04-15 | 2014-04-11 | 4.812 | 1,259,187 | -12,389 | 0.12% | 6,059,559 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,271,576 | -6,758 | 0.12% | 6,186,918 |
| 2014-04-11 | 2014-04-09 | 4.759 | 1,278,334 | -22,526 | 0.12% | 6,083,600 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,300,860 | +85,598 | 0.13% | 5,890,501 |
| 2014-04-09 | 2014-04-07 | 4.599 | 1,215,262 | +61,946 | 0.12% | 5,589,220 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,153,316 | -7,884 | 0.11% | 5,550,078 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,161,200 | +8,447 | 0.11% | 5,505,538 |
| 2014-04-04 | 2014-04-02 | 4.830 | 1,152,753 | +8,447 | 0.11% | 5,567,839 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,144,306 | -12,389 | 0.11% | 5,588,000 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,156,695 | -8,447 | 0.11% | 5,278,779 |
| 2014-04-01 | 2014-03-28 | 4.706 | 1,165,142 | -22,526 | 0.11% | 5,482,848 |
| 2014-03-31 | 2014-03-27 | 4.581 | 1,187,668 | +2,816 | 0.11% | 5,441,220 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,184,852 | -3,942 | 0.11% | 5,785,998 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,188,794 | -16,895 | 0.11% | 5,805,248 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,205,689 | +1,127 | 0.12% | 6,123,262 |
| 2014-03-25 | 2014-03-21 | 5.132 | 1,204,562 | +64,198 | 0.12% | 6,181,708 |
| 2014-03-24 | 2014-03-20 | 5.309 | 1,140,364 | +20,836 | 0.11% | 6,054,750 |
| 2014-03-21 | 2014-03-19 | 5.594 | 1,119,528 | +16,331 | 0.11% | 6,262,201 |
| 2014-03-20 | 2014-03-18 | 5.434 | 1,103,197 | +20,273 | 0.11% | 5,994,542 |
| 2014-03-19 | 2014-03-17 | 6.002 | 1,082,924 | -25,341 | 0.10% | 6,499,743 |
| 2014-03-18 | 2014-03-14 | 5.860 | 1,108,265 | +7,884 | 0.11% | 6,494,400 |
| 2014-03-17 | 2014-03-13 | 6.002 | 1,100,381 | -5,631 | 0.11% | 6,604,520 |
| 2014-03-14 | 2014-03-12 | 6.215 | 1,106,012 | -9,011 | 0.11% | 6,873,998 |
| 2014-03-13 | 2014-03-11 | 6.481 | 1,115,023 | -22,525 | 0.11% | 7,227,002 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,137,548 | -12,953 | 0.11% | 7,009,398 |
| 2014-03-11 | 2014-03-07 | 6.038 | 1,150,501 | +10,700 | 0.11% | 6,946,202 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,139,801 | -1,689 | 0.11% | 7,104,240 |
| 2014-03-07 | 2014-03-05 | 6.126 | 1,141,490 | +24,778 | 0.11% | 6,993,148 |
| 2014-03-06 | 2014-03-04 | 6.197 | 1,116,712 | -1,690 | 0.11% | 6,920,669 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,118,402 | -14,078 | 0.11% | 6,931,143 |
| 2014-03-04 | 2014-02-28 | 5.842 | 1,132,480 | +3,942 | 0.11% | 6,616,190 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,128,538 | +15,205 | 0.11% | 6,392,760 |
| 2014-02-28 | 2014-02-26 | 5.665 | 1,113,333 | -9,011 | 0.11% | 6,306,629 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,122,344 | +22,526 | 0.11% | 5,859,423 |
| 2014-02-26 | 2014-02-24 | 5.434 | 1,099,818 | -34,915 | 0.11% | 5,976,181 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,134,733 | +1,690 | 0.11% | 6,186,052 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,133,043 | +4,505 | 0.11% | 5,975,639 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,128,538 | +10,700 | 0.11% | 6,112,200 |
| 2014-02-20 | 2014-02-18 | 5.540 | 1,117,838 | +5,068 | 0.11% | 6,193,198 |
| 2014-02-18 | 2014-02-14 | 5.682 | 1,112,770 | +27,594 | 0.11% | 6,323,200 |
| 2014-02-17 | 2014-02-13 | 5.753 | 1,085,176 | +5,631 | 0.10% | 6,243,479 |
| 2014-02-14 | 2014-02-12 | 5.718 | 1,079,545 | +14,642 | 0.10% | 6,172,742 |
| 2014-02-13 | 2014-02-11 | 5.842 | 1,064,903 | +19,147 | 0.10% | 6,221,390 |
| 2014-02-12 | 2014-02-10 | 5.913 | 1,045,756 | +12,389 | 0.10% | 6,183,809 |
| 2014-02-11 | 2014-02-07 | 5.736 | 1,033,367 | -39,420 | 0.10% | 5,927,050 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,072,787 | +5,631 | 0.10% | 6,134,100 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,067,156 | -37,730 | 0.10% | 6,082,953 |
| 2014-02-05 | 2014-01-30 | 5.949 | 1,104,886 | -2,816 | 0.11% | 6,572,699 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,107,702 | -15,768 | 0.11% | 6,373,081 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,123,470 | -16,894 | 0.11% | 6,663,301 |
| 2014-01-27 | 2014-01-23 | 6.233 | 1,140,364 | +5,631 | 0.15% | 7,107,750 |
| 2014-01-24 | 2014-01-22 | 6.268 | 1,134,733 | -23,089 | 0.15% | 7,112,952 |
| 2014-01-23 | 2014-01-21 | 6.339 | 1,157,822 | +8,448 | 0.15% | 7,339,923 |
| 2014-01-22 | 2014-01-20 | 6.481 | 1,149,374 | -8,448 | 0.15% | 7,449,648 |
| 2014-01-21 | 2014-01-17 | 6.375 | 1,157,822 | +15,768 | 0.15% | 7,381,043 |
| 2014-01-20 | 2014-01-16 | 6.535 | 1,142,054 | -15,768 | 0.15% | 7,463,043 |
| 2014-01-16 | 2014-01-14 | 6.375 | 1,157,822 | +18,584 | 0.15% | 7,381,043 |
| 2014-01-15 | 2014-01-13 | 6.499 | 1,139,238 | +4,505 | 0.15% | 7,404,181 |
| 2014-01-14 | 2014-01-10 | 5.807 | 1,134,733 | -9,010 | 0.15% | 6,589,052 |
| 2014-01-13 | 2014-01-09 | 5.895 | 1,143,743 | -6,758 | 0.15% | 6,742,920 |
| 2014-01-10 | 2014-01-08 | 5.878 | 1,150,501 | +10,137 | 0.15% | 6,762,332 |
| 2014-01-08 | 2014-01-06 | 5.842 | 1,140,364 | -11,263 | 0.15% | 6,662,250 |
| 2014-01-07 | 2014-01-03 | 5.789 | 1,151,627 | -37,167 | 0.15% | 6,666,700 |
| 2014-01-06 | 2014-01-02 | 5.594 | 1,188,794 | -39,420 | 0.15% | 6,649,648 |
| 2014-01-03 | 2013-12-31 | 5.167 | 1,228,214 | -11,826 | 0.16% | 6,346,708 |
| 2014-01-02 | 2013-12-27 | 5.132 | 1,240,040 | -5,632 | 0.16% | 6,363,778 |
| 2013-12-30 | 2013-12-24 | 5.025 | 1,245,672 | -16,331 | 0.16% | 6,259,961 |
| 2013-12-27 | 2013-12-20 | 4.848 | 1,262,003 | +5,068 | 0.16% | 6,117,930 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,256,935 | +5,632 | 0.16% | 6,428,162 |
| 2013-12-20 | 2013-12-18 | 5.150 | 1,251,303 | +5,631 | 0.16% | 6,443,799 |
| 2013-12-18 | 2013-12-16 | 5.114 | 1,245,672 | -3,942 | 0.16% | 6,370,561 |
| 2013-12-17 | 2013-12-13 | 4.990 | 1,249,614 | -18,583 | 0.16% | 6,235,391 |
| 2013-12-16 | 2013-12-12 | 4.848 | 1,268,197 | +25,341 | 0.17% | 6,147,958 |
| 2013-12-13 | 2013-12-11 | 4.954 | 1,242,856 | +11,263 | 0.16% | 6,157,530 |
| 2013-12-10 | 2013-12-06 | 5.096 | 1,231,593 | -10,137 | 0.16% | 6,276,689 |
| 2013-12-09 | 2013-12-05 | 4.990 | 1,241,730 | +27,031 | 0.16% | 6,196,051 |
| 2013-12-06 | 2013-12-04 | 5.274 | 1,214,699 | +12,952 | 0.16% | 6,406,290 |
| 2013-12-05 | 2013-12-03 | 5.381 | 1,201,747 | -15,768 | 0.16% | 6,466,022 |
| 2013-12-04 | 2013-12-02 | 5.381 | 1,217,515 | -35,478 | 0.16% | 6,550,862 |
| 2013-12-03 | 2013-11-29 | 5.274 | 1,252,993 | +5,069 | 0.16% | 6,608,252 |
| 2013-12-02 | 2013-11-28 | 5.381 | 1,247,924 | -16,331 | 0.16% | 6,714,478 |
| 2013-11-29 | 2013-11-27 | 5.381 | 1,264,255 | -44,489 | 0.16% | 6,802,347 |
| 2013-11-27 | 2013-11-25 | 5.114 | 1,308,744 | -9,010 | 0.17% | 6,693,121 |
| 2013-11-25 | 2013-11-21 | 4.954 | 1,317,754 | -8,447 | 0.17% | 6,528,600 |
| 2013-11-20 | 2013-11-18 | 5.167 | 1,326,201 | +4,505 | 0.17% | 6,853,049 |
| 2013-11-19 | 2013-11-15 | 5.043 | 1,321,696 | -3,942 | 0.17% | 6,665,480 |
| 2013-11-18 | 2013-11-14 | 4.972 | 1,325,638 | -12,389 | 0.17% | 6,591,200 |
| 2013-11-14 | 2013-11-12 | 5.025 | 1,338,027 | -58,567 | 0.17% | 6,724,079 |
| 2013-11-13 | 2013-11-11 | 4.883 | 1,396,594 | +6,195 | 0.18% | 6,820,000 |
| 2013-11-12 | 2013-11-08 | 4.812 | 1,390,399 | +28,157 | 0.18% | 6,690,988 |
| 2013-11-11 | 2013-11-07 | 5.008 | 1,362,242 | -10,137 | 0.18% | 6,821,578 |
| 2013-11-08 | 2013-11-06 | 4.972 | 1,372,379 | -5,631 | 0.18% | 6,823,601 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,378,010 | -14,642 | 0.18% | 6,876,068 |
| 2013-11-04 | 2013-10-31 | 4.812 | 1,392,652 | -2,816 | 0.18% | 6,701,830 |
| 2013-11-01 | 2013-10-30 | 4.581 | 1,395,468 | -5,631 | 0.18% | 6,393,241 |
| 2013-10-31 | 2013-10-29 | 4.475 | 1,401,099 | +2,816 | 0.18% | 6,269,759 |
| 2013-10-30 | 2013-10-28 | 4.652 | 1,398,283 | -1,127 | 0.18% | 6,505,458 |
| 2013-10-29 | 2013-10-25 | 4.706 | 1,399,410 | -11,263 | 0.18% | 6,585,251 |
| 2013-10-28 | 2013-10-24 | 4.741 | 1,410,673 | +2,816 | 0.18% | 6,688,352 |
| 2013-10-25 | 2013-10-23 | 4.812 | 1,407,857 | -24,215 | 0.18% | 6,775,001 |
| 2013-10-24 | 2013-10-22 | 4.830 | 1,432,072 | -5,631 | 0.19% | 6,916,960 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,437,703 | +16,894 | 0.19% | 6,944,158 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,420,809 | -43,925 | 0.19% | 6,812,099 |
| 2013-10-21 | 2013-10-17 | 4.528 | 1,464,734 | -563 | 0.19% | 6,632,549 |
| 2013-10-18 | 2013-10-16 | 4.386 | 1,465,297 | +18,020 | 0.19% | 6,426,938 |
| 2013-10-17 | 2013-10-15 | 4.528 | 1,447,277 | +10,137 | 0.19% | 6,553,501 |
| 2013-10-16 | 2013-10-11 | 4.581 | 1,437,140 | -55,188 | 0.19% | 6,584,159 |
| 2013-10-15 | 2013-10-10 | 4.528 | 1,492,328 | -19,710 | 0.19% | 6,757,499 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,512,038 | +11,263 | 0.20% | 6,390,299 |
| 2013-10-07 | 2013-10-03 | 4.120 | 1,500,775 | -56,315 | 0.20% | 6,182,798 |
| 2013-10-02 | 2013-09-27 | 4.280 | 1,557,090 | +27,594 | 0.20% | 6,663,651 |
| 2013-09-30 | 2013-09-26 | 4.226 | 1,529,496 | -16,331 | 0.20% | 6,464,081 |
| 2013-09-25 | 2013-09-23 | 4.137 | 1,545,827 | +11,263 | 0.20% | 6,395,851 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,534,564 | -3,379 | 0.20% | 6,267,500 |
| 2013-09-23 | 2013-09-18 | 4.013 | 1,537,943 | -10,700 | 0.20% | 6,172,061 |
| 2013-09-18 | 2013-09-16 | 3.924 | 1,548,643 | +10,700 | 0.20% | 6,077,502 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,537,943 | +14,642 | 0.20% | 6,090,131 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,523,301 | +16,894 | 0.20% | 5,923,949 |
| 2013-09-12 | 2013-09-10 | 4.155 | 1,506,407 | -12,389 | 0.20% | 6,259,501 |
| 2013-09-11 | 2013-09-09 | 4.066 | 1,518,796 | -6,758 | 0.20% | 6,176,130 |
| 2013-09-10 | 2013-09-06 | 4.049 | 1,525,554 | -25,341 | 0.20% | 6,176,521 |
| 2013-09-09 | 2013-09-05 | 4.084 | 1,550,895 | -34,915 | 0.20% | 6,334,199 |
| 2013-09-06 | 2013-09-04 | 4.120 | 1,585,810 | +29,847 | 0.21% | 6,533,120 |
| 2013-09-04 | 2013-09-02 | 4.102 | 1,555,963 | +2,815 | 0.20% | 6,382,528 |
| 2013-09-03 | 2013-08-30 | 4.102 | 1,553,148 | +11,263 | 0.20% | 6,370,981 |
| 2013-09-02 | 2013-08-29 | 3.978 | 1,541,885 | -7,884 | 0.20% | 6,133,121 |
| 2013-08-29 | 2013-08-27 | 3.942 | 1,549,769 | +7,884 | 0.20% | 6,109,441 |
| 2013-08-28 | 2013-08-26 | 3.978 | 1,541,885 | -10,136 | 0.20% | 6,133,121 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,552,021 | +563 | 0.20% | 6,118,318 |
| 2013-08-23 | 2013-08-21 | 3.889 | 1,551,458 | +3,942 | 0.20% | 6,033,449 |
| 2013-08-22 | 2013-08-20 | 4.013 | 1,547,516 | -16,331 | 0.20% | 6,210,479 |
| 2013-08-20 | 2013-08-16 | 4.333 | 1,563,847 | +5,631 | 0.20% | 6,775,878 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,558,216 | +53,499 | 0.20% | 6,723,810 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,504,717 | +63,635 | 0.20% | 6,760,158 |
| 2013-08-15 | 2013-08-12 | 4.635 | 1,441,082 | +11,826 | 0.19% | 6,678,989 |
| 2013-08-13 | 2013-08-09 | 4.528 | 1,429,256 | -22,526 | 0.19% | 6,471,899 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,451,782 | +39,420 | 0.19% | 6,419,220 |
| 2013-08-09 | 2013-08-07 | 4.635 | 1,412,362 | +5,068 | 0.18% | 6,545,880 |
| 2013-08-08 | 2013-08-06 | 4.972 | 1,407,294 | +11,263 | 0.18% | 6,997,201 |
| 2013-08-07 | 2013-08-05 | 5.079 | 1,396,031 | +11,263 | 0.18% | 7,089,941 |
| 2013-08-06 | 2013-08-02 | 5.043 | 1,384,768 | +11,263 | 0.18% | 6,983,560 |
| 2013-08-02 | 2013-07-31 | 4.990 | 1,373,505 | -2,253 | 0.18% | 6,853,589 |
| 2013-07-31 | 2013-07-29 | 5.008 | 1,375,758 | +16,331 | 0.18% | 6,889,261 |
| 2013-07-30 | 2013-07-26 | 5.061 | 1,359,427 | +20,274 | 0.18% | 6,879,902 |
| 2013-07-29 | 2013-07-25 | 5.274 | 1,339,153 | -5,069 | 0.17% | 7,062,658 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,344,222 | -25,904 | 0.18% | 7,041,651 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,370,126 | -5,069 | 0.18% | 6,982,708 |
| 2013-07-22 | 2013-07-18 | 5.132 | 1,375,195 | -2,815 | 0.18% | 7,057,382 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,378,010 | -3,379 | 0.18% | 7,120,768 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,381,389 | +5,631 | 0.18% | 7,040,109 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,375,758 | +4,505 | 0.18% | 6,767,111 |
| 2013-07-16 | 2013-07-12 | 4.848 | 1,371,253 | +1,690 | 0.18% | 6,647,552 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,369,563 | -563 | 0.18% | 6,712,319 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,370,126 | -5,632 | 0.18% | 6,812,398 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,375,758 | +5,632 | 0.18% | 6,644,961 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,370,126 | -3,379 | 0.18% | 6,520,438 |
| 2013-07-04 | 2013-07-02 | 4.954 | 1,373,505 | -563 | 0.18% | 6,804,809 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,374,068 | -23,652 | 0.18% | 6,929,598 |
| 2013-07-02 | 2013-06-27 | 4.830 | 1,397,720 | -15,768 | 0.18% | 6,751,038 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,413,488 | -7,321 | 0.18% | 6,676,599 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,420,809 | -5,632 | 0.19% | 6,837,329 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,426,441 | -19,146 | 0.19% | 7,117,732 |
| 2013-06-24 | 2013-06-20 | 4.652 | 1,445,587 | +24,778 | 0.19% | 6,725,538 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,420,809 | +11,826 | 0.19% | 6,761,639 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,408,983 | -4,505 | 0.18% | 6,780,419 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,413,488 | -4,505 | 0.18% | 7,253,898 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,417,993 | -27,031 | 0.18% | 7,025,218 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,445,024 | -1,127 | 0.19% | 6,979,518 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,446,151 | -563 | 0.19% | 7,395,842 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,446,714 | -20,273 | 0.19% | 7,527,171 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,466,987 | -45,051 | 0.19% | 7,672,631 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,512,038 | -5,970 | 0.20% | 7,691,592 |
| 2013-06-07 | 2013-06-05 | 4.944 | 1,518,008 | -7,258 | 0.20% | 7,504,441 |
| 2013-06-06 | 2013-06-04 | 4.890 | 1,525,266 | -558 | 0.20% | 7,458,362 |
| 2013-06-05 | 2013-06-03 | 4.962 | 1,525,824 | -10,049 | 0.20% | 7,570,410 |
| 2013-06-04 | 2013-05-31 | 5.087 | 1,535,873 | -6,700 | 0.20% | 7,812,838 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,542,573 | -54,155 | 0.20% | 7,902,181 |
| 2013-05-31 | 2013-05-29 | 4.782 | 1,596,728 | -16,749 | 0.21% | 7,636,202 |
| 2013-05-30 | 2013-05-28 | 4.782 | 1,613,477 | -4,466 | 0.21% | 7,716,302 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,617,943 | -26,798 | 0.21% | 7,940,521 |
| 2013-05-27 | 2013-05-23 | 4.335 | 1,644,741 | -8,375 | 0.22% | 7,129,320 |
| 2013-05-24 | 2013-05-22 | 4.406 | 1,653,116 | -3,349 | 0.22% | 7,284,062 |
| 2013-05-23 | 2013-05-21 | 4.532 | 1,656,465 | -2,792 | 0.22% | 7,506,509 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,659,257 | -40,755 | 0.22% | 7,727,201 |
| 2013-05-21 | 2013-05-16 | 4.675 | 1,700,012 | +17,307 | 0.22% | 7,947,448 |
| 2013-05-20 | 2013-05-15 | 4.532 | 1,682,705 | -12,283 | 0.22% | 7,625,419 |
| 2013-05-16 | 2013-05-14 | 4.263 | 1,694,988 | -27,915 | 0.22% | 7,225,681 |
| 2013-05-15 | 2013-05-13 | 4.048 | 1,722,903 | +10,608 | 0.23% | 6,974,362 |
| 2013-05-14 | 2013-05-10 | 4.048 | 1,712,295 | +5,583 | 0.23% | 6,931,420 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,706,712 | +5,583 | 0.22% | 6,786,540 |
| 2013-05-10 | 2013-05-08 | 3.958 | 1,701,129 | +7,816 | 0.22% | 6,733,870 |
| 2013-05-08 | 2013-05-06 | 4.155 | 1,693,313 | +2,792 | 0.22% | 7,036,560 |
| 2013-05-07 | 2013-05-03 | 4.030 | 1,690,521 | +16,748 | 0.22% | 6,812,998 |
| 2013-05-06 | 2013-05-02 | 3.976 | 1,673,773 | -5,582 | 0.22% | 6,655,562 |
| 2013-04-30 | 2013-04-26 | 3.869 | 1,679,355 | -11,166 | 0.22% | 6,497,278 |
| 2013-04-23 | 2013-04-19 | 4.030 | 1,690,521 | -33,498 | 0.22% | 6,812,998 |
| 2013-04-22 | 2013-04-18 | 3.869 | 1,724,019 | -32,381 | 0.23% | 6,670,079 |
| 2013-04-19 | 2013-04-17 | 3.744 | 1,756,400 | -25,124 | 0.23% | 6,575,139 |
| 2013-04-18 | 2013-04-16 | 3.690 | 1,781,524 | +27,915 | 0.23% | 6,573,461 |
| 2013-04-17 | 2013-04-15 | 3.690 | 1,753,609 | +7,258 | 0.23% | 6,470,460 |
| 2013-04-15 | 2013-04-11 | 3.779 | 1,746,351 | -22,332 | 0.23% | 6,600,080 |
| 2013-04-12 | 2013-04-10 | 3.618 | 1,768,683 | -2,791 | 0.23% | 6,399,360 |
| 2013-04-11 | 2013-04-09 | 3.600 | 1,771,474 | -26,799 | 0.23% | 6,377,729 |
| 2013-04-10 | 2013-04-08 | 3.475 | 1,798,273 | +6,142 | 0.24% | 6,248,741 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,792,131 | +15,632 | 0.24% | 5,906,399 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,776,499 | +27,915 | 0.23% | 6,013,980 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,748,584 | -36,289 | 0.23% | 6,232,679 |
| 2013-03-28 | 2013-03-26 | 3.994 | 1,784,873 | +5,582 | 0.23% | 7,129,308 |
| 2013-03-25 | 2013-03-21 | 3.779 | 1,779,291 | -5,582 | 0.23% | 6,724,572 |
| 2013-03-22 | 2013-03-20 | 3.797 | 1,784,873 | -8,375 | 0.23% | 6,777,638 |
| 2013-03-20 | 2013-03-18 | 3.618 | 1,793,248 | -4,466 | 0.24% | 6,488,240 |
| 2013-03-19 | 2013-03-15 | 3.690 | 1,797,714 | +26,798 | 0.24% | 6,633,199 |
| 2013-03-18 | 2013-03-14 | 3.690 | 1,770,916 | +2,233 | 0.23% | 6,534,320 |
| 2013-03-14 | 2013-03-12 | 3.511 | 1,768,683 | +7,816 | 0.23% | 6,209,280 |
| 2013-03-13 | 2013-03-11 | 3.672 | 1,760,867 | +23,449 | 0.23% | 6,465,701 |
| 2013-03-12 | 2013-03-08 | 3.797 | 1,737,418 | +7,258 | 0.23% | 6,597,439 |
| 2013-03-08 | 2013-03-06 | 3.797 | 1,730,160 | -5,583 | 0.23% | 6,569,878 |
| 2013-03-07 | 2013-03-05 | 3.851 | 1,735,743 | -32,940 | 0.23% | 6,684,348 |
| 2013-03-06 | 2013-03-04 | 3.726 | 1,768,683 | -15,074 | 0.23% | 6,589,440 |
| 2013-03-05 | 2013-03-01 | 3.511 | 1,783,757 | -27,915 | 0.23% | 6,262,200 |
| 2013-03-04 | 2013-02-28 | 3.349 | 1,811,672 | -27,915 | 0.24% | 6,068,151 |
| 2013-03-01 | 2013-02-27 | 3.260 | 1,839,587 | -13,957 | 0.24% | 5,996,902 |
| 2013-02-28 | 2013-02-26 | 3.188 | 1,853,544 | +16,749 | 0.24% | 5,909,600 |
| 2013-02-26 | 2013-02-22 | 3.475 | 1,836,795 | -27,915 | 0.24% | 6,382,600 |
| 2013-02-25 | 2013-02-21 | 3.511 | 1,864,710 | +5,025 | 0.25% | 6,546,400 |
| 2013-02-22 | 2013-02-20 | 3.582 | 1,859,685 | -22,332 | 0.24% | 6,661,999 |
| 2013-02-21 | 2013-02-19 | 3.403 | 1,882,017 | -8,375 | 0.25% | 6,404,900 |
| 2013-02-20 | 2013-02-18 | 3.582 | 1,890,392 | -11,165 | 0.25% | 6,772,002 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,901,557 | -35,731 | 0.25% | 6,846,058 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,937,288 | -16,749 | 0.25% | 6,801,199 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,954,037 | -55,272 | 0.26% | 6,824,999 |
| 2013-02-14 | 2013-02-07 | 3.296 | 2,009,309 | -34,614 | 0.26% | 6,622,161 |
| 2013-02-07 | 2013-02-05 | 3.135 | 2,043,923 | -5,583 | 0.27% | 6,406,750 |
| 2013-02-05 | 2013-02-01 | 3.081 | 2,049,506 | -2,791 | 0.27% | 6,314,120 |
| 2013-02-01 | 2013-01-30 | 3.152 | 2,052,297 | -152,974 | 0.27% | 6,469,759 |
| 2013-01-31 | 2013-01-29 | 3.027 | 2,205,271 | -17,307 | 0.29% | 6,675,501 |
| 2013-01-30 | 2013-01-28 | 3.045 | 2,222,578 | +5,583 | 0.29% | 6,767,700 |
| 2013-01-29 | 2013-01-25 | 3.009 | 2,216,995 | +89,328 | 0.29% | 6,671,280 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,127,667 | -60,855 | 0.28% | 6,631,139 |
| 2013-01-25 | 2013-01-23 | 3.224 | 2,188,522 | +10,608 | 0.29% | 7,056,001 |
| 2013-01-24 | 2013-01-22 | 3.296 | 2,177,914 | -27,915 | 0.29% | 7,177,840 |
| 2013-01-22 | 2013-01-18 | 3.188 | 2,205,829 | +10,049 | 0.29% | 7,032,780 |
| 2013-01-21 | 2013-01-17 | 3.170 | 2,195,780 | -11,724 | 0.29% | 6,961,411 |
| 2013-01-18 | 2013-01-16 | 3.206 | 2,207,504 | -16,749 | 0.29% | 7,077,661 |
| 2013-01-15 | 2013-01-11 | 3.117 | 2,224,253 | +11,166 | 0.29% | 6,932,161 |
| 2013-01-14 | 2013-01-10 | 3.170 | 2,213,087 | -56,946 | 0.29% | 7,016,281 |
| 2013-01-11 | 2013-01-09 | 3.206 | 2,270,033 | -39,639 | 0.30% | 7,278,140 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,309,672 | +55,830 | 0.30% | 6,908,790 |
| 2013-01-08 | 2013-01-04 | 3.027 | 2,253,842 | -11,166 | 0.30% | 6,822,529 |
| 2013-01-07 | 2013-01-03 | 2.973 | 2,265,008 | -18,424 | 0.30% | 6,734,619 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,283,432 | +41,314 | 0.30% | 6,707,600 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,242,118 | +55,829 | 0.29% | 6,787,039 |
| 2013-01-02 | 2012-12-27 | 2.902 | 2,186,289 | +2,234 | 0.29% | 6,343,921 |
| 2012-12-28 | 2012-12-24 | 2.830 | 2,184,055 | +11,166 | 0.29% | 6,180,959 |
| 2012-12-27 | 2012-12-20 | 2.902 | 2,172,889 | -27,915 | 0.29% | 6,305,039 |
| 2012-12-21 | 2012-12-19 | 2.902 | 2,200,804 | -11,166 | 0.29% | 6,386,039 |
| 2012-12-19 | 2012-12-17 | 2.758 | 2,211,970 | -2,233 | 0.29% | 6,101,479 |
| 2012-12-18 | 2012-12-14 | 2.758 | 2,214,203 | -1,117 | 0.29% | 6,107,639 |
| 2012-12-17 | 2012-12-13 | 2.723 | 2,215,320 | -12,283 | 0.29% | 6,031,360 |
| 2012-12-14 | 2012-12-12 | 2.812 | 2,227,603 | -16,748 | 0.29% | 6,264,301 |
| 2012-12-13 | 2012-12-11 | 2.723 | 2,244,351 | +150,740 | 0.30% | 6,110,399 |
| 2012-12-12 | 2012-12-10 | 2.758 | 2,093,611 | +18,423 | 0.28% | 5,774,999 |
| 2012-12-11 | 2012-12-07 | 2.740 | 2,075,188 | -191,495 | 0.27% | 5,687,011 |
| 2012-12-10 | 2012-12-06 | 2.705 | 2,266,683 | -72,579 | 0.30% | 6,130,599 |
| 2012-12-07 | 2012-12-05 | 2.723 | 2,339,262 | +12,283 | 0.31% | 6,368,801 |
| 2012-12-06 | 2012-12-04 | 2.651 | 2,326,979 | -262,400 | 0.31% | 6,168,639 |
| 2012-12-05 | 2012-12-03 | 2.687 | 2,589,379 | -135,107 | 0.34% | 6,957,001 |
| 2012-12-04 | 2012-11-30 | 2.723 | 2,724,486 | -189,821 | 0.36% | 7,417,599 |
| 2012-12-03 | 2012-11-29 | 2.687 | 2,914,307 | +4,466 | 0.38% | 7,830,000 |
| 2012-11-30 | 2012-11-28 | 2.705 | 2,909,841 | +2,234 | 0.38% | 7,870,121 |
| 2012-11-23 | 2012-11-21 | 2.776 | 2,907,607 | +16,748 | 0.38% | 8,072,399 |
| 2012-11-21 | 2012-11-19 | 2.794 | 2,890,859 | +1,117 | 0.38% | 8,077,681 |
| 2012-11-16 | 2012-11-14 | 2.830 | 2,889,742 | -78,720 | 0.38% | 8,178,080 |
| 2012-11-15 | 2012-11-13 | 2.776 | 2,968,462 | -55,829 | 0.39% | 8,241,351 |
| 2012-11-14 | 2012-11-12 | 2.830 | 3,024,291 | +5,583 | 0.40% | 8,558,859 |
| 2012-11-13 | 2012-11-09 | 2.848 | 3,018,708 | +19,540 | 0.40% | 8,597,129 |
| 2012-11-12 | 2012-11-08 | 2.920 | 2,999,168 | -46,897 | 0.39% | 8,756,360 |
| 2012-11-07 | 2012-11-05 | 2.902 | 3,046,065 | +82,628 | 0.40% | 8,838,720 |
| 2012-11-06 | 2012-11-02 | 2.884 | 2,963,437 | +8,933 | 0.39% | 8,545,880 |
| 2012-11-02 | 2012-10-31 | 2.830 | 2,954,504 | -62,530 | 0.39% | 8,361,359 |
| 2012-11-01 | 2012-10-30 | 2.740 | 3,017,034 | -8,932 | 0.40% | 8,268,121 |
| 2012-10-31 | 2012-10-29 | 2.669 | 3,025,966 | +5,583 | 0.40% | 8,075,799 |
| 2012-10-30 | 2012-10-26 | 2.669 | 3,020,383 | +78,161 | 0.40% | 8,060,899 |
| 2012-10-29 | 2012-10-25 | 2.687 | 2,942,222 | +128,408 | 0.39% | 7,905,000 |
| 2012-10-26 | 2012-10-24 | 2.776 | 2,813,814 | +29,590 | 0.37% | 7,812,001 |
| 2012-10-25 | 2012-10-22 | 2.758 | 2,784,224 | -36,848 | 0.37% | 7,679,980 |
| 2012-10-24 | 2012-10-19 | 2.651 | 2,821,072 | +71,462 | 0.37% | 7,478,441 |
| 2012-10-22 | 2012-10-18 | 2.723 | 2,749,610 | +19,541 | 0.36% | 7,486,001 |
| 2012-10-19 | 2012-10-17 | 2.776 | 2,730,069 | -5,583 | 0.36% | 7,579,499 |
| 2012-10-17 | 2012-10-15 | 2.579 | 2,735,652 | +5,583 | 0.36% | 7,055,999 |
| 2012-10-15 | 2012-10-11 | 2.543 | 2,730,069 | -13,958 | 0.36% | 6,943,799 |
| 2012-10-12 | 2012-10-10 | 2.579 | 2,744,027 | +11,166 | 0.36% | 7,077,601 |
| 2012-10-10 | 2012-10-08 | 2.490 | 2,732,861 | +5,583 | 0.36% | 6,804,051 |
| 2012-10-03 | 2012-09-27 | 2.561 | 2,727,278 | +33,498 | 0.36% | 6,985,551 |
| 2012-09-26 | 2012-09-24 | 2.669 | 2,693,780 | +53,038 | 0.35% | 7,189,250 |
| 2012-09-25 | 2012-09-21 | 2.633 | 2,640,742 | +26,798 | 0.35% | 6,953,100 |
| 2012-09-24 | 2012-09-20 | 2.633 | 2,613,944 | -24,006 | 0.34% | 6,882,541 |
| 2012-09-21 | 2012-09-19 | 2.669 | 2,637,950 | -2,234 | 0.35% | 7,040,249 |
| 2012-09-19 | 2012-09-17 | 2.615 | 2,640,184 | -558 | 0.35% | 6,904,341 |
| 2012-09-13 | 2012-09-11 | 2.526 | 2,640,742 | -558 | 0.35% | 6,669,300 |
| 2012-09-11 | 2012-09-07 | 2.543 | 2,641,300 | -1,117 | 0.35% | 6,718,020 |
| 2012-09-04 | 2012-08-31 | 2.490 | 2,642,417 | -5,583 | 0.35% | 6,578,871 |
| 2012-09-03 | 2012-08-30 | 2.526 | 2,648,000 | -5,583 | 0.35% | 6,687,631 |
| 2012-08-31 | 2012-08-29 | 2.579 | 2,653,583 | +14,516 | 0.35% | 6,844,321 |
| 2012-08-30 | 2012-08-28 | 2.579 | 2,639,067 | -2,233 | 0.35% | 6,806,880 |
| 2012-08-29 | 2012-08-27 | 2.597 | 2,641,300 | +55,271 | 0.35% | 6,859,950 |
| 2012-08-24 | 2012-08-22 | 2.472 | 2,586,029 | +16,749 | 0.34% | 6,392,161 |
| 2012-08-22 | 2012-08-20 | 2.418 | 2,569,280 | +161,906 | 0.34% | 6,212,700 |
| 2012-08-21 | 2012-08-17 | 2.418 | 2,407,374 | +22,332 | 0.32% | 5,821,200 |
| 2012-08-16 | 2012-08-14 | 2.454 | 2,385,042 | -11,166 | 0.31% | 5,852,640 |
| 2012-08-14 | 2012-08-10 | 2.436 | 2,396,208 | -558 | 0.32% | 5,837,120 |
| 2012-08-10 | 2012-08-08 | 2.418 | 2,396,766 | -8,933 | 0.32% | 5,795,549 |
| 2012-08-09 | 2012-08-07 | 2.400 | 2,405,699 | -27,915 | 0.32% | 5,774,060 |
| 2012-08-03 | 2012-08-01 | 2.346 | 2,433,614 | +8,933 | 0.32% | 5,710,290 |
| 2012-08-02 | 2012-07-31 | 2.329 | 2,424,681 | -2,233 | 0.32% | 5,645,900 |
| 2012-08-01 | 2012-07-30 | 2.293 | 2,426,914 | -11,166 | 0.32% | 5,564,159 |
| 2012-07-25 | 2012-07-23 | 2.382 | 2,438,080 | +5,583 | 0.32% | 5,808,109 |
| 2012-07-24 | 2012-07-20 | 2.400 | 2,432,497 | -7,258 | 0.32% | 5,838,379 |
| 2012-07-23 | 2012-07-19 | 2.293 | 2,439,755 | -11,166 | 0.32% | 5,593,600 |
| 2012-07-20 | 2012-07-18 | 2.275 | 2,450,921 | +21,215 | 0.32% | 5,575,300 |
| 2012-07-19 | 2012-07-17 | 2.329 | 2,429,706 | +22,332 | 0.32% | 5,657,600 |
| 2012-07-10 | 2012-07-06 | 2.454 | 2,407,374 | +27,915 | 0.32% | 5,907,440 |
| 2012-07-09 | 2012-07-05 | 2.472 | 2,379,459 | -5,583 | 0.31% | 5,881,560 |
| 2012-07-06 | 2012-07-04 | 2.508 | 2,385,042 | +300,363 | 0.31% | 5,980,800 |
| 2012-07-05 | 2012-07-03 | 2.526 | 2,084,679 | +179,772 | 0.27% | 5,264,941 |
| 2012-07-04 | 2012-06-29 | 2.418 | 1,904,907 | +2,233 | 0.25% | 4,606,199 |
| 2012-06-28 | 2012-06-26 | 2.561 | 1,902,674 | +5,583 | 0.25% | 4,873,440 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,897,091 | -2,792 | 0.25% | 5,063,020 |
| 2012-06-21 | 2012-06-19 | 2.812 | 1,899,883 | -5,583 | 0.25% | 5,342,711 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,905,466 | -16,748 | 0.25% | 5,631,451 |
| 2012-06-19 | 2012-06-15 | 2.848 | 1,922,214 | -72,579 | 0.25% | 5,474,369 |
| 2012-06-18 | 2012-06-14 | 2.490 | 1,994,793 | -83,744 | 0.26% | 4,966,470 |
| 2012-06-14 | 2012-06-12 | 2.472 | 2,078,537 | -55,830 | 0.27% | 5,137,739 |
| 2012-06-13 | 2012-06-11 | 2.400 | 2,134,367 | +21,774 | 0.28% | 5,122,820 |
| 2012-06-11 | 2012-06-07 | 2.311 | 2,112,593 | +5,583 | 0.28% | 4,881,359 |
| 2012-06-08 | 2012-06-06 | 2.293 | 2,107,010 | +25,681 | 0.28% | 4,830,719 |
| 2012-06-07 | 2012-06-05 | 2.570 | 2,081,329 | +2,792 | 0.27% | 5,349,348 |
| 2012-06-06 | 2012-06-04 | 2.513 | 2,078,537 | +109,041 | 0.27% | 5,224,330 |
| 2012-06-01 | 2012-05-30 | 2.684 | 1,969,496 | -10,583 | 0.27% | 5,285,239 |
| 2012-05-29 | 2012-05-25 | 2.665 | 1,980,079 | +15,874 | 0.27% | 5,276,219 |
| 2012-05-28 | 2012-05-24 | 2.702 | 1,964,205 | -5,291 | 0.27% | 5,308,160 |
| 2012-05-24 | 2012-05-22 | 2.759 | 1,969,496 | +5,291 | 0.27% | 5,434,119 |
| 2012-05-22 | 2012-05-18 | 2.740 | 1,964,205 | -10,583 | 0.27% | 5,382,400 |
| 2012-05-21 | 2012-05-17 | 2.797 | 1,974,788 | +4,762 | 0.27% | 5,523,360 |
| 2012-05-18 | 2012-05-16 | 2.721 | 1,970,026 | -2,645 | 0.27% | 5,361,121 |
| 2012-05-09 | 2012-05-07 | 2.891 | 1,972,671 | -5,292 | 0.27% | 5,703,839 |
| 2012-05-08 | 2012-05-04 | 3.043 | 1,977,963 | +15,875 | 0.27% | 6,018,181 |
| 2012-05-07 | 2012-05-03 | 2.910 | 1,962,088 | -5,292 | 0.27% | 5,710,319 |
| 2012-05-04 | 2012-05-02 | 2.873 | 1,967,380 | +2,646 | 0.27% | 5,651,361 |
| 2012-04-26 | 2012-04-24 | 2.797 | 1,964,734 | -2,117 | 0.27% | 5,495,240 |
| 2012-04-25 | 2012-04-23 | 2.835 | 1,966,851 | +2,646 | 0.27% | 5,575,501 |
| 2012-04-23 | 2012-04-19 | 2.797 | 1,964,205 | -2,116 | 0.27% | 5,493,760 |
| 2012-04-20 | 2012-04-18 | 2.797 | 1,966,321 | -5,292 | 0.27% | 5,499,679 |
| 2012-04-19 | 2012-04-17 | 2.665 | 1,971,613 | -93,660 | 0.27% | 5,253,660 |
| 2012-04-18 | 2012-04-16 | 2.702 | 2,065,273 | -529 | 0.29% | 5,581,291 |
| 2012-04-16 | 2012-04-12 | 2.778 | 2,065,802 | +47,095 | 0.29% | 5,738,881 |
| 2012-04-13 | 2012-04-11 | 2.740 | 2,018,707 | +10,583 | 0.28% | 5,531,749 |
| 2012-04-11 | 2012-04-05 | 2.873 | 2,008,124 | -5,292 | 0.28% | 5,768,399 |
| 2012-04-10 | 2012-04-03 | 2.910 | 2,013,416 | +63,498 | 0.28% | 5,859,701 |
| 2012-04-05 | 2012-04-02 | 2.854 | 1,949,918 | +10,583 | 0.27% | 5,564,351 |
| 2012-04-03 | 2012-03-30 | 2.702 | 1,939,335 | +22,224 | 0.27% | 5,240,951 |
| 2012-04-02 | 2012-03-29 | 3.043 | 1,917,111 | -10,583 | 0.27% | 5,833,032 |
| 2012-03-30 | 2012-03-28 | 3.118 | 1,927,694 | -5,291 | 0.27% | 6,010,952 |
| 2012-03-28 | 2012-03-26 | 3.080 | 1,932,985 | +37,041 | 0.27% | 5,954,390 |
| 2012-03-27 | 2012-03-23 | 3.024 | 1,895,944 | +5,291 | 0.26% | 5,732,798 |
| 2012-03-26 | 2012-03-22 | 3.099 | 1,890,653 | +6,350 | 0.26% | 5,859,720 |
| 2012-03-23 | 2012-03-21 | 3.232 | 1,884,303 | -13,758 | 0.26% | 6,089,309 |
| 2012-03-15 | 2012-03-13 | 3.288 | 1,898,061 | +5,291 | 0.26% | 6,241,380 |
| 2012-03-13 | 2012-03-09 | 3.232 | 1,892,770 | -5,291 | 0.26% | 6,116,671 |
| 2012-03-12 | 2012-03-08 | 3.213 | 1,898,061 | +20,108 | 0.26% | 6,097,900 |
| 2012-03-08 | 2012-03-06 | 3.232 | 1,877,953 | -4,763 | 0.26% | 6,068,789 |
| 2012-03-07 | 2012-03-05 | 3.383 | 1,882,716 | +4,763 | 0.26% | 6,368,821 |
| 2012-03-06 | 2012-03-02 | 3.439 | 1,877,953 | -54,503 | 0.26% | 6,459,179 |
| 2012-03-05 | 2012-03-01 | 3.458 | 1,932,456 | -22,753 | 0.27% | 6,683,161 |
| 2012-02-29 | 2012-02-27 | 3.307 | 1,955,209 | -88,368 | 0.27% | 6,466,249 |
| 2012-02-28 | 2012-02-24 | 3.421 | 2,043,577 | +26,457 | 0.28% | 6,990,219 |
| 2012-02-27 | 2012-02-23 | 3.496 | 2,017,120 | -2,646 | 0.28% | 7,052,201 |
| 2012-02-24 | 2012-02-22 | 3.515 | 2,019,766 | -25,928 | 0.28% | 7,099,621 |
| 2012-02-23 | 2012-02-21 | 3.439 | 2,045,694 | -13,229 | 0.28% | 7,036,120 |
| 2012-02-22 | 2012-02-20 | 3.458 | 2,058,923 | +59,794 | 0.29% | 7,120,531 |
| 2012-02-21 | 2012-02-17 | 3.477 | 1,999,129 | +11,642 | 0.28% | 6,951,521 |
| 2012-02-20 | 2012-02-16 | 3.439 | 1,987,487 | -8,467 | 0.28% | 6,835,918 |
| 2012-02-17 | 2012-02-15 | 3.364 | 1,995,954 | +11,112 | 0.28% | 6,714,160 |
| 2012-02-15 | 2012-02-13 | 3.288 | 1,984,842 | -1,587 | 0.28% | 6,526,741 |
| 2012-02-14 | 2012-02-10 | 3.250 | 1,986,429 | +239,705 | 0.28% | 6,456,880 |
| 2012-02-13 | 2012-02-09 | 3.232 | 1,746,724 | -18,520 | 0.24% | 5,644,709 |
| 2012-02-10 | 2012-02-08 | 3.080 | 1,765,244 | +5,291 | 0.24% | 5,437,679 |
| 2012-02-09 | 2012-02-07 | 2.967 | 1,759,953 | -16,933 | 0.24% | 5,221,820 |
| 2012-02-08 | 2012-02-06 | 2.816 | 1,776,886 | +22,225 | 0.25% | 5,003,421 |
| 2012-02-07 | 2012-02-03 | 2.854 | 1,754,661 | +2,116 | 0.24% | 5,007,159 |
| 2012-02-03 | 2012-02-01 | 2.721 | 1,752,545 | +7,937 | 0.24% | 4,769,280 |
| 2012-02-02 | 2012-01-31 | 2.721 | 1,744,608 | -6,349 | 0.24% | 4,747,681 |
| 2012-01-31 | 2012-01-27 | 2.797 | 1,750,957 | -2,117 | 0.24% | 4,897,319 |
| 2012-01-30 | 2012-01-26 | 2.854 | 1,753,074 | -11,112 | 0.24% | 5,002,630 |
| 2012-01-27 | 2012-01-20 | 2.778 | 1,764,186 | -1,058 | 0.24% | 4,900,980 |
| 2012-01-26 | 2012-01-19 | 2.740 | 1,765,244 | -42,332 | 0.24% | 4,837,199 |
| 2012-01-19 | 2012-01-17 | 2.740 | 1,807,576 | +6,879 | 0.25% | 4,953,199 |
| 2012-01-17 | 2012-01-13 | 2.721 | 1,800,697 | -17,462 | 0.25% | 4,900,319 |
| 2012-01-16 | 2012-01-12 | 2.646 | 1,818,159 | -5,292 | 0.25% | 4,810,399 |
| 2012-01-13 | 2012-01-11 | 2.570 | 1,823,451 | +67,202 | 0.25% | 4,686,560 |
| 2012-01-11 | 2012-01-09 | 2.589 | 1,756,249 | -5,291 | 0.24% | 4,547,030 |
| 2012-01-10 | 2012-01-06 | 2.532 | 1,761,540 | +11,641 | 0.24% | 4,460,859 |
| 2012-01-09 | 2012-01-05 | 2.665 | 1,749,899 | -21,166 | 0.24% | 4,662,870 |
| 2012-01-05 | 2012-01-03 | 2.721 | 1,771,065 | -33,866 | 0.25% | 4,819,680 |
| 2012-01-04 | 2011-12-30 | 2.570 | 1,804,931 | -23,811 | 0.25% | 4,638,961 |
| 2012-01-03 | 2011-12-29 | 2.362 | 1,828,742 | +80,960 | 0.25% | 4,319,999 |
| 2011-12-21 | 2011-12-19 | 2.778 | 1,747,782 | -6,879 | 0.24% | 4,855,409 |
| 2011-12-20 | 2011-12-16 | 2.778 | 1,754,661 | -19,050 | 0.24% | 4,874,519 |
| 2011-12-16 | 2011-12-14 | 2.740 | 1,773,711 | -1,587 | 0.25% | 4,860,400 |
| 2011-12-12 | 2011-12-08 | 2.891 | 1,775,298 | +19,049 | 0.25% | 5,133,149 |
| 2011-12-09 | 2011-12-07 | 2.929 | 1,756,249 | -529 | 0.24% | 5,144,450 |
| 2011-12-07 | 2011-12-05 | 3.005 | 1,756,778 | +22,753 | 0.24% | 5,278,800 |
| 2011-12-05 | 2011-12-01 | 3.024 | 1,734,025 | +5,292 | 0.24% | 5,243,201 |
| 2011-12-02 | 2011-11-30 | 2.967 | 1,728,733 | -21,166 | 0.24% | 5,129,190 |
| 2011-12-01 | 2011-11-29 | 2.910 | 1,749,899 | +8,466 | 0.24% | 5,092,780 |
| 2011-11-29 | 2011-11-25 | 2.797 | 1,741,433 | -21,166 | 0.24% | 4,870,681 |
| 2011-11-16 | 2011-11-14 | 2.986 | 1,762,599 | +5,292 | 0.24% | 5,262,981 |
| 2011-11-11 | 2011-11-09 | 3.213 | 1,757,307 | +5,291 | 0.24% | 5,645,699 |
| 2011-11-10 | 2011-11-08 | 3.250 | 1,752,016 | +31,220 | 0.24% | 5,694,921 |
| 2011-11-08 | 2011-11-04 | 3.250 | 1,720,796 | +21,166 | 0.24% | 5,593,441 |
| 2011-11-01 | 2011-10-28 | 3.439 | 1,699,630 | -1,587 | 0.24% | 5,845,841 |
| 2011-10-31 | 2011-10-27 | 3.439 | 1,701,217 | -6,350 | 0.24% | 5,851,299 |
| 2011-10-28 | 2011-10-26 | 3.156 | 1,707,567 | -5,292 | 0.24% | 5,389,090 |
| 2011-10-26 | 2011-10-24 | 3.137 | 1,712,859 | -15,874 | 0.24% | 5,373,421 |
| 2011-10-24 | 2011-10-20 | 2.854 | 1,728,733 | -5,292 | 0.24% | 4,933,170 |
| 2011-10-21 | 2011-10-19 | 2.948 | 1,734,025 | -36,511 | 0.24% | 5,112,121 |
| 2011-10-20 | 2011-10-18 | 2.854 | 1,770,536 | -21,166 | 0.25% | 5,052,460 |
| 2011-10-18 | 2011-10-14 | 2.910 | 1,791,702 | +5,292 | 0.25% | 5,214,440 |
| 2011-10-17 | 2011-10-13 | 3.005 | 1,786,410 | -5,292 | 0.25% | 5,367,839 |
| 2011-10-14 | 2011-10-12 | 2.910 | 1,791,702 | +5,821 | 0.25% | 5,214,440 |
| 2011-10-10 | 2011-10-06 | 2.608 | 1,785,881 | -22,754 | 0.25% | 4,657,499 |
| 2011-10-06 | 2011-10-03 | 2.646 | 1,808,635 | -32,278 | 0.25% | 4,785,201 |
| 2011-10-03 | 2011-09-28 | 2.891 | 1,840,913 | +10,583 | 0.26% | 5,322,870 |
| 2011-09-28 | 2011-09-26 | 2.873 | 1,830,330 | -5,291 | 0.25% | 5,257,680 |
| 2011-09-27 | 2011-09-23 | 3.062 | 1,835,621 | -13,229 | 0.25% | 5,619,779 |
| 2011-09-26 | 2011-09-22 | 3.194 | 1,848,850 | -10,583 | 0.26% | 5,904,860 |
| 2011-09-23 | 2011-09-21 | 3.402 | 1,859,433 | +7,937 | 0.26% | 6,325,199 |
| 2011-09-21 | 2011-09-19 | 3.534 | 1,851,496 | -26,457 | 0.26% | 6,543,130 |
| 2011-09-20 | 2011-09-16 | 3.496 | 1,877,953 | -3,704 | 0.26% | 6,565,649 |
| 2011-09-19 | 2011-09-15 | 3.477 | 1,881,657 | -2,646 | 0.26% | 6,543,038 |
| 2011-09-16 | 2011-09-14 | 3.610 | 1,884,303 | +10,054 | 0.26% | 6,801,509 |
| 2011-09-06 | 2011-09-02 | 3.799 | 1,874,249 | -1,059 | 0.26% | 7,119,419 |
| 2011-09-02 | 2011-08-31 | 3.742 | 1,875,308 | -2,116 | 0.26% | 7,017,121 |
| 2011-08-30 | 2011-08-26 | 3.591 | 1,877,424 | -3,175 | 0.26% | 6,741,199 |
| 2011-08-29 | 2011-08-25 | 3.742 | 1,880,599 | -1,588 | 0.26% | 7,036,919 |
| 2011-08-25 | 2011-08-23 | 3.458 | 1,882,187 | -3,704 | 0.26% | 6,509,311 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,885,891 | -6,349 | 0.26% | 6,308,281 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,892,240 | +5,291 | 0.26% | 6,687,118 |
| 2011-08-22 | 2011-08-18 | 3.704 | 1,886,949 | -3,704 | 0.26% | 6,989,360 |
| 2011-08-19 | 2011-08-17 | 3.610 | 1,890,653 | -6,879 | 0.26% | 6,824,430 |
| 2011-08-15 | 2011-08-11 | 3.345 | 1,897,532 | -5,291 | 0.26% | 6,347,220 |
| 2011-08-12 | 2011-08-10 | 3.421 | 1,902,823 | -13,758 | 0.26% | 6,508,758 |
| 2011-08-11 | 2011-08-09 | 3.421 | 1,916,581 | +28,045 | 0.27% | 6,555,819 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,888,536 | +24,870 | 0.26% | 6,709,719 |
| 2011-08-09 | 2011-08-05 | 3.799 | 1,863,666 | +10,583 | 0.26% | 7,079,219 |
| 2011-08-03 | 2011-08-01 | 4.195 | 1,853,083 | -11,642 | 0.26% | 7,774,439 |
| 2011-08-02 | 2011-07-29 | 4.158 | 1,864,725 | -10,583 | 0.26% | 7,752,801 |
| 2011-08-01 | 2011-07-28 | 4.139 | 1,875,308 | -5,291 | 0.26% | 7,761,361 |
| 2011-07-29 | 2011-07-27 | 4.290 | 1,880,599 | -5,292 | 0.26% | 8,067,579 |
| 2011-07-28 | 2011-07-26 | 4.252 | 1,885,891 | -1,587 | 0.26% | 8,019,001 |
| 2011-07-27 | 2011-07-25 | 4.233 | 1,887,478 | -16,404 | 0.26% | 7,990,080 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,903,882 | +14,287 | 0.26% | 8,131,481 |
| 2011-07-21 | 2011-07-19 | 4.328 | 1,889,595 | -1,058 | 0.26% | 8,177,591 |
| 2011-07-20 | 2011-07-18 | 4.365 | 1,890,653 | -8,996 | 0.26% | 8,253,630 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,899,649 | +19,579 | 0.26% | 7,144,102 |
| 2011-07-14 | 2011-07-12 | 3.780 | 1,880,070 | -10,583 | 0.26% | 7,106,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 1,890,653 | +10,583 | 0.26% | 7,396,110 |
| 2011-07-11 | 2011-07-07 | 4.025 | 1,880,070 | +19,579 | 0.26% | 7,567,890 |
| 2011-07-06 | 2011-07-04 | 4.120 | 1,860,491 | -10,583 | 0.26% | 7,664,878 |
| 2011-07-05 | 2011-06-30 | 3.855 | 1,871,074 | +6,879 | 0.26% | 7,213,438 |
| 2011-07-04 | 2011-06-29 | 3.988 | 1,864,195 | -12,700 | 0.26% | 7,433,528 |
| 2011-06-29 | 2011-06-27 | 3.893 | 1,876,895 | +12,700 | 0.26% | 7,306,820 |
| 2011-06-28 | 2011-06-24 | 4.006 | 1,864,195 | -5,292 | 0.26% | 7,468,758 |
| 2011-06-27 | 2011-06-23 | 3.799 | 1,869,487 | -529 | 0.26% | 7,101,330 |
| 2011-06-24 | 2011-06-22 | 3.931 | 1,870,016 | +10,583 | 0.26% | 7,350,719 |
| 2011-06-23 | 2011-06-21 | 3.817 | 1,859,433 | -8,467 | 0.26% | 7,098,279 |
| 2011-06-22 | 2011-06-20 | 3.836 | 1,867,900 | +8,467 | 0.26% | 7,165,902 |
| 2011-06-21 | 2011-06-17 | 3.912 | 1,859,433 | -10,583 | 0.26% | 7,273,979 |
| 2011-06-20 | 2011-06-16 | 3.817 | 1,870,016 | -5,292 | 0.26% | 7,138,679 |
| 2011-06-17 | 2011-06-15 | 4.101 | 1,875,308 | +6,350 | 0.26% | 7,690,481 |
| 2011-06-16 | 2011-06-14 | 4.177 | 1,868,958 | -529 | 0.26% | 7,805,721 |
| 2011-06-10 | 2011-06-08 | 4.233 | 1,869,487 | +7,937 | 0.26% | 7,913,920 |
| 2011-06-03 | 2011-06-01 | 4.498 | 1,861,550 | -6,879 | 0.26% | 8,372,841 |
| 2011-06-02 | 2011-05-31 | 4.687 | 1,868,429 | -4,233 | 0.26% | 8,756,881 |
| 2011-06-01 | 2011-05-30 | 4.365 | 1,872,662 | -15,874 | 0.26% | 8,175,090 |
| 2011-05-31 | 2011-05-27 | 4.271 | 1,888,536 | -7,938 | 0.26% | 8,065,938 |
| 2011-05-30 | 2011-05-26 | 4.120 | 1,896,474 | +18,521 | 0.26% | 7,813,121 |
| 2011-05-27 | 2011-05-25 | 4.158 | 1,877,953 | +4,762 | 0.26% | 7,807,798 |
| 2011-05-26 | 2011-05-24 | 4.365 | 1,873,191 | +2,117 | 0.26% | 8,177,400 |
| 2011-05-25 | 2011-05-23 | 4.706 | 1,871,074 | -7,409 | 0.26% | 8,804,638 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,878,483 | -25,928 | 0.26% | 9,052,502 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,904,411 | -46,565 | 0.26% | 9,429,380 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,950,976 | -2,646 | 0.27% | 9,328,110 |
| 2011-05-19 | 2011-05-17 | 4.762 | 1,953,622 | -157,687 | 0.27% | 9,303,841 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,111,309 | -13,228 | 0.29% | 10,054,802 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,124,537 | -13,758 | 0.29% | 10,238,249 |
| 2011-05-16 | 2011-05-12 | 4.668 | 2,138,295 | +7,937 | 0.30% | 9,981,269 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,130,358 | -52,386 | 0.30% | 10,065,000 |
| 2011-05-12 | 2011-05-09 | 4.573 | 2,182,744 | -3,175 | 0.30% | 9,982,501 |
| 2011-05-11 | 2011-05-06 | 4.592 | 2,185,919 | -20,107 | 0.30% | 10,038,331 |
| 2011-05-09 | 2011-05-05 | 4.611 | 2,206,026 | -10,583 | 0.31% | 10,172,358 |
| 2011-05-06 | 2011-05-04 | 4.649 | 2,216,609 | -21,166 | 0.31% | 10,304,938 |
| 2011-05-05 | 2011-05-03 | 4.573 | 2,237,775 | -1,059 | 0.31% | 10,234,178 |
| 2011-05-04 | 2011-04-29 | 4.528 | 2,238,834 | -10,583 | 0.31% | 10,137,529 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,249,417 | +5,645 | 0.31% | 10,142,832 |
| 2011-04-29 | 2011-04-27 | 4.547 | 2,243,772 | -1,584 | 0.31% | 10,202,398 |
| 2011-04-28 | 2011-04-26 | 4.623 | 2,245,356 | -528 | 0.31% | 10,379,761 |
| 2011-04-27 | 2011-04-21 | 4.717 | 2,245,884 | -93,424 | 0.31% | 10,594,951 |
| 2011-04-26 | 2011-04-20 | 4.680 | 2,339,308 | -19,530 | 0.33% | 10,947,039 |
| 2011-04-21 | 2011-04-19 | 4.642 | 2,358,838 | +10,557 | 0.33% | 10,949,052 |
| 2011-04-20 | 2011-04-18 | 4.604 | 2,348,281 | -3,695 | 0.33% | 10,811,069 |
| 2011-04-19 | 2011-04-15 | 4.547 | 2,351,976 | +8,973 | 0.33% | 10,694,400 |
| 2011-04-18 | 2011-04-14 | 4.585 | 2,343,003 | +63,339 | 0.33% | 10,742,380 |
| 2011-04-15 | 2011-04-13 | 4.566 | 2,279,664 | +2,111 | 0.32% | 10,408,789 |
| 2011-04-14 | 2011-04-12 | 4.547 | 2,277,553 | +19,002 | 0.32% | 10,356,000 |
| 2011-04-13 | 2011-04-11 | 4.642 | 2,258,551 | +10,556 | 0.31% | 10,483,548 |
| 2011-04-12 | 2011-04-08 | 4.642 | 2,247,995 | -21,641 | 0.31% | 10,434,550 |
| 2011-04-11 | 2011-04-07 | 4.547 | 2,269,636 | -38,003 | 0.32% | 10,320,001 |
| 2011-04-08 | 2011-04-06 | 4.547 | 2,307,639 | -17,946 | 0.32% | 10,492,801 |
| 2011-04-07 | 2011-04-04 | 4.717 | 2,325,585 | -29,030 | 0.32% | 10,970,941 |
| 2011-04-06 | 2011-04-01 | 4.736 | 2,354,615 | -1,056 | 0.33% | 11,152,500 |
| 2011-04-04 | 2011-03-31 | 4.755 | 2,355,671 | -91,313 | 0.33% | 11,202,131 |
| 2011-04-01 | 2011-03-30 | 4.755 | 2,446,984 | -73,895 | 0.34% | 11,636,360 |
| 2011-03-31 | 2011-03-29 | 4.395 | 2,520,879 | -23,752 | 0.35% | 11,080,320 |
| 2011-03-30 | 2011-03-28 | 4.358 | 2,544,631 | -29,558 | 0.35% | 11,088,300 |
| 2011-03-29 | 2011-03-25 | 4.225 | 2,574,189 | -22,169 | 0.36% | 10,875,709 |
| 2011-03-28 | 2011-03-24 | 4.130 | 2,596,358 | -16,362 | 0.36% | 10,723,421 |
| 2011-03-25 | 2011-03-23 | 4.111 | 2,612,720 | -31,669 | 0.36% | 10,741,499 |
| 2011-03-24 | 2011-03-22 | 4.168 | 2,644,389 | -10,557 | 0.37% | 11,021,998 |
| 2011-03-23 | 2011-03-21 | 4.206 | 2,654,946 | -22,696 | 0.37% | 11,166,600 |
| 2011-03-22 | 2011-03-18 | 4.376 | 2,677,642 | -68,617 | 0.37% | 11,718,629 |
| 2011-03-21 | 2011-03-17 | 4.168 | 2,746,259 | -43,809 | 0.38% | 11,446,599 |
| 2011-03-18 | 2011-03-16 | 3.941 | 2,790,068 | -74,951 | 0.39% | 10,994,878 |
| 2011-03-16 | 2011-03-14 | 3.713 | 2,865,019 | -15,835 | 0.40% | 10,638,879 |
| 2011-03-15 | 2011-03-11 | 3.675 | 2,880,854 | +6,862 | 0.40% | 10,588,521 |
| 2011-03-14 | 2011-03-10 | 3.713 | 2,873,992 | +6,334 | 0.40% | 10,672,199 |
| 2011-03-11 | 2011-03-09 | 3.732 | 2,867,658 | +10,556 | 0.40% | 10,703,009 |
| 2011-03-10 | 2011-03-08 | 3.789 | 2,857,102 | +68,617 | 0.40% | 10,826,001 |
| 2011-03-09 | 2011-03-07 | 3.789 | 2,788,485 | +5,278 | 0.39% | 10,566,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 2,783,207 | +13,196 | 0.39% | 10,704,191 |
| 2011-03-07 | 2011-03-03 | 3.789 | 2,770,011 | -10,557 | 0.39% | 10,495,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 2,780,568 | +11,612 | 0.39% | 10,694,041 |
| 2011-03-03 | 2011-03-01 | 3.960 | 2,768,956 | -12,667 | 0.39% | 10,964,142 |
| 2011-03-02 | 2011-02-28 | 3.846 | 2,781,623 | -31,670 | 0.39% | 10,698,099 |
| 2011-03-01 | 2011-02-25 | 3.808 | 2,813,293 | -5,278 | 0.39% | 10,713,302 |
| 2011-02-28 | 2011-02-24 | 3.713 | 2,818,571 | +36,420 | 0.39% | 10,466,401 |
| 2011-02-25 | 2011-02-23 | 3.960 | 2,782,151 | -36,948 | 0.39% | 11,016,390 |
| 2011-02-24 | 2011-02-22 | 4.073 | 2,819,099 | -11,084 | 0.39% | 11,483,151 |
| 2011-02-23 | 2011-02-21 | 4.073 | 2,830,183 | -35,364 | 0.39% | 11,528,300 |
| 2011-02-22 | 2011-02-18 | 4.054 | 2,865,547 | -21,113 | 0.40% | 11,618,060 |
| 2011-02-21 | 2011-02-17 | 3.827 | 2,886,660 | -5,278 | 0.40% | 11,047,380 |
| 2011-02-18 | 2011-02-16 | 3.694 | 2,891,938 | -45,393 | 0.40% | 10,684,050 |
| 2011-02-17 | 2011-02-15 | 3.694 | 2,937,331 | -103,453 | 0.41% | 10,851,751 |
| 2011-02-16 | 2011-02-14 | 3.808 | 3,040,784 | -7,390 | 0.42% | 11,579,610 |
| 2011-02-15 | 2011-02-11 | 3.713 | 3,048,174 | +1,584 | 0.42% | 11,319,002 |
| 2011-02-14 | 2011-02-10 | 3.657 | 3,046,590 | -2,639 | 0.42% | 11,139,960 |
| 2011-02-11 | 2011-02-09 | 3.732 | 3,049,229 | -15,835 | 0.42% | 11,380,689 |
| 2011-02-10 | 2011-02-08 | 3.884 | 3,065,064 | -23,224 | 0.43% | 11,904,351 |
| 2011-02-09 | 2011-02-07 | 3.865 | 3,088,288 | +10,556 | 0.43% | 11,936,040 |
| 2011-02-08 | 2011-02-02 | 3.827 | 3,077,732 | +1,584 | 0.43% | 11,778,622 |
| 2011-02-07 | 2011-01-31 | 3.675 | 3,076,148 | -5,278 | 0.43% | 11,306,320 |
| 2011-02-01 | 2011-01-28 | 3.675 | 3,081,426 | -3,695 | 0.43% | 11,325,719 |
| 2011-01-31 | 2011-01-27 | 3.638 | 3,085,121 | +52,782 | 0.43% | 11,222,400 |
| 2011-01-28 | 2011-01-26 | 3.581 | 3,032,339 | -27,974 | 0.42% | 10,858,051 |
| 2011-01-27 | 2011-01-25 | 3.543 | 3,060,313 | -8,973 | 0.43% | 10,842,259 |
| 2011-01-26 | 2011-01-24 | 3.694 | 3,069,286 | +43,281 | 0.43% | 11,339,249 |
| 2011-01-25 | 2011-01-21 | 3.789 | 3,026,005 | +27,447 | 0.42% | 11,466,000 |
| 2011-01-24 | 2011-01-20 | 3.922 | 2,998,558 | -21,641 | 0.42% | 11,759,669 |
| 2011-01-21 | 2011-01-19 | 3.941 | 3,020,199 | -5,278 | 0.42% | 11,901,760 |
| 2011-01-20 | 2011-01-18 | 3.903 | 3,025,477 | -26,919 | 0.42% | 11,807,919 |
| 2011-01-19 | 2011-01-17 | 3.846 | 3,052,396 | +77,590 | 0.42% | 11,739,490 |
| 2011-01-18 | 2011-01-14 | 3.998 | 2,974,806 | +4,750 | 0.41% | 11,891,959 |
| 2011-01-17 | 2011-01-13 | 3.941 | 2,970,056 | +6,862 | 0.41% | 11,704,161 |
| 2011-01-14 | 2011-01-12 | 3.998 | 2,963,194 | +8,445 | 0.41% | 11,845,539 |
| 2011-01-12 | 2011-01-10 | 4.073 | 2,954,749 | +29,558 | 0.41% | 12,035,700 |
| 2011-01-11 | 2011-01-07 | 4.130 | 2,925,191 | -200,572 | 0.41% | 12,081,560 |
| 2011-01-10 | 2011-01-06 | 4.168 | 3,125,763 | +12,140 | 0.43% | 13,028,398 |
| 2011-01-07 | 2011-01-05 | 4.187 | 3,113,623 | -2,640 | 0.43% | 13,036,788 |
| 2011-01-06 | 2011-01-04 | 4.225 | 3,116,263 | +6,334 | 0.43% | 13,165,922 |
| 2011-01-05 | 2011-01-03 | 4.149 | 3,109,929 | +7,918 | 0.43% | 12,903,481 |
| 2011-01-04 | 2010-12-31 | 4.149 | 3,102,011 | -104,509 | 0.43% | 12,870,628 |
| 2011-01-03 | 2010-12-29 | 3.960 | 3,206,520 | +20,585 | 0.45% | 12,696,749 |
| 2010-12-30 | 2010-12-28 | 3.922 | 3,185,935 | +36,947 | 0.44% | 12,494,520 |
| 2010-12-29 | 2010-12-24 | 4.073 | 3,148,988 | -40,114 | 0.44% | 12,826,902 |
| 2010-12-28 | 2010-12-22 | 4.054 | 3,189,102 | +36,948 | 0.44% | 12,929,880 |
| 2010-12-22 | 2010-12-20 | 4.111 | 3,152,154 | -52,783 | 0.44% | 12,959,238 |
| 2010-12-21 | 2010-12-17 | 4.149 | 3,204,937 | +62,283 | 0.45% | 13,297,681 |
| 2010-12-20 | 2010-12-16 | 4.206 | 3,142,654 | +33,253 | 0.44% | 13,217,881 |
| 2010-12-17 | 2010-12-15 | 4.376 | 3,109,401 | +71,784 | 0.43% | 13,608,210 |
| 2010-12-16 | 2010-12-14 | 4.471 | 3,037,617 | +33,781 | 0.42% | 13,581,800 |
| 2010-12-15 | 2010-12-13 | 4.604 | 3,003,836 | -31,670 | 0.42% | 13,829,128 |
| 2010-12-14 | 2010-12-10 | 4.414 | 3,035,506 | -31,669 | 0.42% | 13,399,831 |
| 2010-12-13 | 2010-12-09 | 4.490 | 3,067,175 | +17,946 | 0.43% | 13,772,070 |
| 2010-12-10 | 2010-12-08 | 4.376 | 3,049,229 | -40,642 | 0.42% | 13,344,869 |
| 2010-12-09 | 2010-12-07 | 4.358 | 3,089,871 | +61,227 | 0.43% | 13,464,198 |
| 2010-12-08 | 2010-12-06 | 4.471 | 3,028,644 | -35,892 | 0.42% | 13,541,680 |
| 2010-12-07 | 2010-12-03 | 4.471 | 3,064,536 | +73,895 | 0.43% | 13,702,160 |
| 2010-12-06 | 2010-12-02 | 4.376 | 2,990,641 | -107,148 | 0.42% | 13,088,461 |
| 2010-12-03 | 2010-12-01 | 4.339 | 3,097,789 | +193,183 | 0.43% | 13,440,011 |
| 2010-12-02 | 2010-11-30 | 4.509 | 2,904,606 | +32,725 | 0.40% | 13,097,141 |
| 2010-12-01 | 2010-11-29 | 4.623 | 2,871,881 | +3,167 | 0.40% | 13,276,041 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,868,714 | +49,615 | 0.40% | 12,663,550 |
| 2010-11-29 | 2010-11-25 | 4.642 | 2,819,099 | +132,484 | 0.39% | 13,085,452 |
| 2010-11-26 | 2010-11-24 | 4.774 | 2,686,615 | +27,446 | 0.37% | 12,826,799 |
| 2010-11-25 | 2010-11-23 | 4.793 | 2,659,169 | +5,279 | 0.37% | 12,746,142 |
| 2010-11-24 | 2010-11-22 | 4.793 | 2,653,890 | +45,920 | 0.37% | 12,720,839 |
| 2010-11-23 | 2010-11-19 | 4.945 | 2,607,970 | -3,167 | 0.36% | 12,896,011 |
| 2010-11-22 | 2010-11-18 | 5.021 | 2,611,137 | +16,363 | 0.36% | 13,109,552 |
| 2010-11-19 | 2010-11-17 | 4.964 | 2,594,774 | -5,806 | 0.36% | 12,879,919 |
| 2010-11-18 | 2010-11-16 | 5.077 | 2,600,580 | -45,393 | 0.36% | 13,204,359 |
| 2010-11-17 | 2010-11-15 | 5.021 | 2,645,973 | +91,313 | 0.37% | 13,284,450 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,554,660 | -24,280 | 0.36% | 13,019,602 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,578,940 | +73,896 | 0.36% | 13,192,202 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,505,044 | -528 | 0.35% | 12,956,578 |
| 2010-11-11 | 2010-11-09 | 5.096 | 2,505,572 | -92,897 | 0.35% | 12,769,429 |
| 2010-11-10 | 2010-11-08 | 5.002 | 2,598,469 | -38,531 | 0.36% | 12,996,720 |
| 2010-11-09 | 2010-11-05 | 4.774 | 2,637,000 | +170,487 | 0.37% | 12,589,920 |
| 2010-11-08 | 2010-11-04 | 4.907 | 2,466,513 | +85,507 | 0.34% | 12,103,068 |
| 2010-11-05 | 2010-11-03 | 5.002 | 2,381,006 | +31,141 | 0.33% | 11,909,039 |
| 2010-11-04 | 2010-11-02 | 4.888 | 2,349,865 | +93,953 | 0.33% | 11,486,162 |
| 2010-11-03 | 2010-11-01 | 4.964 | 2,255,912 | +17,418 | 0.31% | 11,197,878 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,238,494 | -39,587 | 0.31% | 11,069,009 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,278,081 | +106,092 | 0.36% | 11,523,721 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,171,989 | -93,952 | 0.35% | 11,398,552 |
| 2010-10-28 | 2010-10-26 | 5.324 | 2,265,941 | +8,973 | 0.36% | 12,063,330 |
| 2010-10-27 | 2010-10-25 | 5.115 | 2,256,968 | -488,763 | 0.36% | 11,545,200 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,745,731 | +10,028 | 0.44% | 13,837,318 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,735,703 | -45,920 | 0.44% | 13,942,271 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,781,623 | -66,506 | 0.44% | 14,176,299 |
| 2010-10-21 | 2010-10-19 | 4.926 | 2,848,129 | +20,585 | 0.46% | 14,029,601 |
| 2010-10-20 | 2010-10-18 | 4.774 | 2,827,544 | -61,755 | 0.45% | 13,499,641 |
| 2010-10-19 | 2010-10-15 | 5.002 | 2,889,299 | +16,890 | 0.46% | 14,451,360 |
| 2010-10-18 | 2010-10-14 | 5.040 | 2,872,409 | +44,337 | 0.46% | 14,475,722 |
| 2010-10-15 | 2010-10-13 | 5.002 | 2,828,072 | 0.45% | 14,145,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy