History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 26,110 | +0 | 0.00% | 50,914 |
| 2025-10-13 | 2025-10-09 | 1.970 | 26,110 | +0 | 0.00% | 51,437 |
| 2025-10-10 | 2025-10-08 | 2.000 | 26,110 | -40,000 | 0.00% | 52,220 |
| 2025-10-06 | 2025-10-02 | 1.890 | 66,110 | -4 | 0.00% | 124,948 |
| 2025-10-02 | 2025-09-29 | 1.900 | 66,114 | +341 | 0.00% | 125,603 |
| 2025-09-29 | 2025-09-25 | 1.860 | 65,773 | -4 | 0.00% | 122,311 |
| 2025-09-26 | 2025-09-24 | 1.860 | 65,777 | +19,897 | 0.00% | 122,318 |
| 2025-09-25 | 2025-09-23 | 1.920 | 45,880 | -1,416 | 0.00% | 88,085 |
| 2025-09-22 | 2025-09-18 | 1.940 | 47,296 | +665 | 0.00% | 91,754 |
| 2025-09-16 | 2025-09-12 | 1.950 | 46,631 | +19,897 | 0.00% | 90,933 |
| 2025-08-27 | 2025-08-25 | 1.749 | 26,734 | +3 | 0.00% | 46,758 |
| 2025-08-26 | 2025-08-22 | 1.779 | 26,731 | -1,989 | 0.00% | 47,559 |
| 2025-08-25 | 2025-08-21 | 1.729 | 28,720 | +1,989 | 0.00% | 49,654 |
| 2025-08-21 | 2025-08-19 | 1.870 | 26,731 | +9,949 | 0.00% | 49,977 |
| 2025-07-29 | 2025-07-25 | 1.458 | 16,782 | -11 | 0.00% | 24,460 |
| 2025-07-22 | 2025-07-18 | 1.407 | 16,793 | -29,845 | 0.00% | 23,632 |
| 2025-07-18 | 2025-07-16 | 1.407 | 46,638 | +12 | 0.00% | 65,632 |
| 2025-06-27 | 2025-06-25 | 1.226 | 46,626 | +7 | 0.00% | 57,178 |
| 2025-06-10 | 2025-06-06 | 1.196 | 46,619 | +391 | 0.00% | 55,764 |
| 2025-04-10 | 2025-04-08 | 1.064 | 46,228 | +30 | 0.00% | 49,204 |
| 2025-04-09 | 2025-04-07 | 1.044 | 46,198 | +33 | 0.00% | 48,236 |
| 2025-03-25 | 2025-03-21 | 1.318 | 46,165 | +29,595 | 0.00% | 60,837 |
| 2025-03-21 | 2025-03-19 | 1.348 | 16,570 | -6 | 0.00% | 22,340 |
| 2025-03-12 | 2025-03-10 | 1.318 | 16,576 | -9,865 | 0.00% | 21,844 |
| 2025-03-03 | 2025-02-27 | 1.399 | 26,441 | +6 | 0.00% | 36,988 |
| 2025-02-26 | 2025-02-24 | 1.399 | 26,435 | +53 | 0.00% | 36,980 |
| 2025-02-04 | 2025-01-28 | 1.358 | 26,382 | +12 | 0.00% | 35,836 |
| 2024-12-12 | 2024-12-10 | 1.267 | 26,370 | +25 | 0.00% | 33,414 |
| 2024-12-11 | 2024-12-09 | 1.298 | 26,345 | +12 | 0.00% | 34,184 |
| 2024-12-10 | 2024-12-06 | 1.237 | 26,333 | +30 | 0.00% | 32,566 |
| 2024-12-09 | 2024-12-05 | 1.216 | 26,303 | +14 | 0.00% | 31,996 |
| 2024-11-26 | 2024-11-22 | 1.156 | 26,289 | +35 | 0.00% | 30,380 |
| 2024-10-18 | 2024-10-16 | 1.267 | 26,254 | +17 | 0.00% | 33,267 |
| 2024-10-16 | 2024-10-14 | 1.318 | 26,237 | +12 | 0.00% | 34,575 |
| 2024-10-14 | 2024-10-09 | 1.328 | 26,225 | +18 | 0.00% | 34,825 |
| 2024-10-10 | 2024-10-08 | 1.429 | 26,207 | -189 | 0.00% | 37,458 |
| 2024-10-04 | 2024-10-02 | 1.338 | 26,396 | -13 | 0.00% | 35,320 |
| 2024-10-03 | 2024-09-30 | 1.257 | 26,409 | +7 | 0.00% | 33,196 |
| 2024-10-02 | 2024-09-27 | 1.176 | 26,402 | +7 | 0.00% | 31,046 |
| 2024-08-23 | 2024-08-21 | 0.973 | 26,395 | -51 | 0.00% | 25,686 |
| 2024-07-22 | 2024-07-18 | 1.105 | 26,446 | -38 | 0.00% | 29,221 |
| 2024-05-31 | 2024-05-29 | 1.196 | 26,484 | -1,959 | 0.00% | 31,679 |
| 2024-05-30 | 2024-05-28 | 1.166 | 28,443 | +2,025 | 0.00% | 33,158 |
| 2024-05-27 | 2024-05-23 | 1.267 | 26,418 | +12 | 0.00% | 33,475 |
| 2024-05-17 | 2024-05-14 | 1.216 | 26,406 | -13 | 0.00% | 32,121 |
| 2024-05-16 | 2024-05-13 | 1.166 | 26,419 | +14 | 0.00% | 30,798 |
| 2023-12-14 | 2023-12-12 | 1.338 | 26,405 | -987 | 0.00% | 35,332 |
| 2023-11-08 | 2023-11-06 | 1.561 | 27,392 | -11,838 | 0.00% | 42,762 |
| 2023-10-24 | 2023-10-19 | 1.521 | 39,230 | +3,946 | 0.00% | 59,651 |
| 2023-10-17 | 2023-10-13 | 1.561 | 35,284 | -1,973 | 0.00% | 55,082 |
| 2023-10-16 | 2023-10-12 | 1.571 | 37,257 | -1,973 | 0.00% | 58,539 |
| 2023-10-13 | 2023-10-11 | 1.592 | 39,230 | -1,973 | 0.00% | 62,435 |
| 2023-09-27 | 2023-09-25 | 1.541 | 41,203 | +1,973 | 0.00% | 63,487 |
| 2023-09-25 | 2023-09-21 | 1.521 | 39,230 | +3,946 | 0.00% | 59,651 |
| 2023-09-15 | 2023-09-13 | 1.612 | 35,284 | +1,973 | 0.00% | 56,870 |
| 2023-08-31 | 2023-08-29 | 1.652 | 33,311 | -1,973 | 0.00% | 55,041 |
| 2023-08-25 | 2023-08-23 | 1.592 | 35,284 | +1,973 | 0.00% | 56,155 |
| 2023-08-18 | 2023-08-16 | 1.713 | 33,311 | -17,756 | 0.00% | 57,067 |
| 2023-08-15 | 2023-08-11 | 1.845 | 51,067 | +3,946 | 0.00% | 94,215 |
| 2023-08-03 | 2023-08-01 | 1.875 | 47,121 | -4 | 0.00% | 88,368 |
| 2023-06-07 | 2023-06-05 | 1.683 | 47,125 | -4 | 0.00% | 79,299 |
| 2023-01-30 | 2023-01-26 | 2.139 | 47,129 | -27 | 0.00% | 100,805 |
| 2023-01-19 | 2023-01-17 | 2.129 | 47,156 | +27 | 0.00% | 100,384 |
| 2022-12-06 | 2022-12-02 | 1.764 | 47,129 | +986 | 0.00% | 83,128 |
| 2022-11-17 | 2022-11-15 | 1.906 | 46,143 | -10 | 0.00% | 87,937 |
| 2022-11-16 | 2022-11-14 | 1.754 | 46,153 | +5 | 0.00% | 80,939 |
| 2022-09-15 | 2022-09-13 | 2.169 | 46,148 | +437 | 0.00% | 100,110 |
| 2022-08-30 | 2022-08-26 | 2.220 | 45,711 | +8 | 0.00% | 101,479 |
| 2022-07-07 | 2022-07-05 | 2.778 | 45,703 | -8 | 0.00% | 126,942 |
| 2022-06-30 | 2022-06-28 | 3.021 | 45,711 | +3 | 0.00% | 138,085 |
| 2022-06-23 | 2022-06-21 | 2.453 | 45,708 | +3 | 0.00% | 112,129 |
| 2022-06-21 | 2022-06-17 | 2.463 | 45,705 | +3 | 0.00% | 112,585 |
| 2022-06-01 | 2022-05-30 | 2.342 | 45,702 | -6 | 0.00% | 107,018 |
| 2022-05-23 | 2022-05-19 | 2.200 | 45,708 | -3 | 0.00% | 100,545 |
| 2022-05-19 | 2022-05-17 | 2.240 | 45,711 | -13,811 | 0.00% | 102,405 |
| 2022-05-11 | 2022-05-06 | 2.078 | 59,522 | +13,811 | 0.00% | 123,692 |
| 2022-04-28 | 2022-04-26 | 2.139 | 45,711 | -13,811 | 0.00% | 97,772 |
| 2022-04-27 | 2022-04-25 | 2.088 | 59,522 | +13,811 | 0.00% | 124,295 |
| 2022-04-26 | 2022-04-22 | 2.332 | 45,711 | -13,811 | 0.00% | 106,576 |
| 2022-04-25 | 2022-04-21 | 2.230 | 59,522 | +13,811 | 0.00% | 132,742 |
| 2022-02-11 | 2022-02-09 | 3.345 | 45,711 | -9,865 | 0.00% | 152,913 |
| 2021-12-20 | 2021-12-16 | 4.916 | 55,576 | +9,865 | 0.00% | 273,236 |
| 2021-12-17 | 2021-12-15 | 4.785 | 45,711 | +9,865 | 0.00% | 218,712 |
| 2021-12-16 | 2021-12-14 | 5.018 | 35,846 | +9,865 | 0.00% | 179,869 |
| 2021-12-15 | 2021-12-13 | 5.221 | 25,981 | +9,865 | 0.00% | 135,635 |
| 2021-12-10 | 2021-12-08 | 5.302 | 16,116 | -9,865 | 0.00% | 85,441 |
| 2021-12-09 | 2021-12-07 | 4.937 | 25,981 | +9,865 | 0.00% | 128,261 |
| 2021-11-30 | 2021-11-26 | 5.403 | 16,116 | -9,865 | 0.00% | 87,075 |
| 2021-09-21 | 2021-09-17 | 3.974 | 25,981 | -1,004 | 0.00% | 103,241 |
| 2021-08-02 | 2021-07-29 | 3.751 | 26,985 | -19,730 | 0.00% | 101,212 |
| 2021-07-21 | 2021-07-19 | 3.193 | 46,715 | +1,138 | 0.00% | 149,168 |
| 2021-07-14 | 2021-07-12 | 3.142 | 45,577 | -26 | 0.00% | 143,224 |
| 2021-07-13 | 2021-07-09 | 2.869 | 45,603 | +27 | 0.00% | 130,825 |
| 2021-07-07 | 2021-07-05 | 2.940 | 45,576 | -1,139 | 0.00% | 133,981 |
| 2021-06-30 | 2021-06-28 | 3.175 | 46,715 | +473 | 0.00% | 148,304 |
| 2021-02-24 | 2021-02-22 | 3.543 | 46,242 | +19,530 | 0.00% | 163,850 |
| 2021-02-17 | 2021-02-11 | 3.840 | 26,712 | +13,671 | 0.00% | 102,582 |
| 2021-02-16 | 2021-02-09 | 3.482 | 13,041 | -1,953 | 0.00% | 45,407 |
| 2021-02-10 | 2021-02-08 | 3.298 | 14,994 | -19,530 | 0.00% | 49,443 |
| 2021-02-04 | 2021-02-02 | 2.939 | 34,524 | +9,765 | 0.00% | 101,470 |
| 2021-02-03 | 2021-02-01 | 2.929 | 24,759 | +9,765 | 0.00% | 72,516 |
| 2021-01-28 | 2021-01-26 | 3.257 | 14,994 | -1,953 | 0.00% | 48,829 |
| 2021-01-25 | 2021-01-21 | 3.021 | 16,947 | -1,953 | 0.00% | 51,197 |
| 2020-10-16 | 2020-10-14 | 1.751 | 18,900 | +1,953 | 0.00% | 33,097 |
| 2020-09-22 | 2020-09-18 | 1.967 | 16,947 | +184 | 0.00% | 33,337 |
| 2020-08-10 | 2020-08-06 | 2.040 | 16,763 | -9,658 | 0.00% | 34,190 |
| 2020-08-06 | 2020-08-04 | 2.060 | 26,421 | -19,318 | 0.00% | 54,436 |
| 2020-08-05 | 2020-08-03 | 1.988 | 45,739 | -28,976 | 0.00% | 90,922 |
| 2020-06-02 | 2020-05-29 | 1.303 | 74,715 | +3,448 | 0.00% | 97,317 |
| 2019-09-24 | 2019-09-20 | 1.064 | 71,267 | +1,485 | 0.00% | 75,841 |
| 2019-06-27 | 2019-06-25 | 1.209 | 69,782 | +1,956 | 0.00% | 84,362 |
| 2018-09-24 | 2018-09-20 | 1.598 | 67,826 | +1,013 | 0.00% | 108,368 |
| 2018-05-30 | 2018-05-28 | 1.865 | 66,813 | +1,285 | 0.00% | 124,617 |
| 2018-02-13 | 2018-02-09 | 1.830 | 65,528 | -8,471 | 0.00% | 119,900 |
| 2017-12-29 | 2017-12-27 | 2.066 | 73,999 | +8,471 | 0.01% | 152,870 |
| 2017-09-26 | 2017-09-22 | 2.172 | 65,528 | +724 | 0.01% | 142,358 |
| 2017-05-23 | 2017-05-19 | 2.059 | 64,804 | +568 | 0.01% | 133,447 |
| 2016-09-23 | 2016-09-21 | 1.421 | 64,236 | +536 | 0.01% | 91,266 |
| 2016-08-01 | 2016-07-28 | 1.421 | 63,700 | -8,235 | 0.01% | 90,505 |
| 2016-07-27 | 2016-07-25 | 1.445 | 71,935 | +8,235 | 0.01% | 103,952 |
| 2016-05-26 | 2016-05-24 | 1.384 | 63,700 | +553 | 0.01% | 88,177 |
| 2015-07-17 | 2015-07-15 | 1.531 | 63,147 | -8,163 | 0.01% | 96,694 |
| 2015-07-10 | 2015-07-08 | 0.956 | 71,310 | -16,326 | 0.01% | 68,137 |
| 2015-06-29 | 2015-06-25 | 2.279 | 87,636 | +24,489 | 0.01% | 199,680 |
| 2015-04-27 | 2015-04-23 | 1.299 | 63,147 | -8,163 | 0.01% | 81,997 |
| 2015-04-24 | 2015-04-22 | 1.335 | 71,310 | -81,632 | 0.01% | 95,217 |
| 2015-03-17 | 2015-03-13 | 0.919 | 152,942 | -16,326 | 0.01% | 140,516 |
| 2015-01-05 | 2014-12-31 | 0.907 | 169,268 | +16,326 | 0.02% | 153,442 |
| 2014-12-10 | 2014-12-08 | 0.919 | 152,942 | -48,979 | 0.01% | 140,516 |
| 2014-12-09 | 2014-12-05 | 0.968 | 201,921 | -32,653 | 0.02% | 195,410 |
| 2014-11-10 | 2014-11-06 | 1.029 | 234,574 | -40,816 | 0.02% | 241,378 |
| 2014-11-07 | 2014-11-05 | 1.005 | 275,390 | +40,816 | 0.02% | 276,631 |
| 2014-11-05 | 2014-11-03 | 1.066 | 234,574 | +16,326 | 0.02% | 249,999 |
| 2014-10-31 | 2014-10-29 | 1.078 | 218,248 | +81,632 | 0.02% | 235,273 |
| 2014-10-24 | 2014-10-22 | 1.078 | 136,616 | +24,490 | 0.01% | 147,273 |
| 2014-10-22 | 2014-10-20 | 1.103 | 112,126 | +24,490 | 0.01% | 123,620 |
| 2014-10-21 | 2014-10-17 | 1.127 | 87,636 | -24,490 | 0.01% | 98,766 |
| 2014-10-20 | 2014-10-16 | 1.139 | 112,126 | +24,490 | 0.01% | 127,740 |
| 2014-10-08 | 2014-10-06 | 1.078 | 87,636 | +16,326 | 0.01% | 94,472 |
| 2014-08-21 | 2014-08-19 | 0.711 | 71,310 | -163,264 | 0.01% | 50,666 |
| 2014-08-19 | 2014-08-15 | 0.711 | 234,574 | -24,490 | 0.02% | 166,666 |
| 2014-08-06 | 2014-08-04 | 0.698 | 259,064 | +24,490 | 0.02% | 180,893 |
| 2014-06-19 | 2014-06-17 | 0.698 | 234,574 | +163,264 | 0.02% | 163,792 |
| 2014-06-06 | 2014-06-04 | 0.711 | 71,310 | -24,489 | 0.01% | 50,666 |
| 2014-06-04 | 2014-05-30 | 0.760 | 95,799 | +1,651 | 0.01% | 72,842 |
| 2014-02-14 | 2014-02-12 | 1.184 | 94,148 | -16,045 | 0.01% | 111,488 |
| 2014-02-13 | 2014-02-11 | 1.246 | 110,193 | +24,068 | 0.01% | 137,355 |
| 2014-02-05 | 2014-01-30 | 1.097 | 86,125 | -16,045 | 0.01% | 94,472 |
| 2014-01-29 | 2014-01-27 | 1.084 | 102,170 | +16,045 | 0.01% | 110,799 |
| 2014-01-17 | 2014-01-15 | 1.147 | 86,125 | -24,068 | 0.01% | 98,766 |
| 2014-01-16 | 2014-01-14 | 1.109 | 110,193 | +24,068 | 0.01% | 122,246 |
| 2013-12-17 | 2013-12-13 | 1.197 | 86,125 | -32,090 | 0.01% | 103,061 |
| 2013-12-16 | 2013-12-12 | 1.184 | 118,215 | +32,090 | 0.01% | 139,987 |
| 2013-09-13 | 2013-09-11 | 0.897 | 86,125 | -16,045 | 0.01% | 77,295 |
| 2013-09-12 | 2013-09-10 | 0.910 | 102,170 | +16,045 | 0.01% | 92,969 |
| 2013-04-05 | 2013-04-02 | 0.623 | 86,125 | -48,135 | 0.01% | 53,677 |
| 2013-03-27 | 2013-03-25 | 0.648 | 134,260 | -24,067 | 0.01% | 87,025 |
| 2013-03-26 | 2013-03-22 | 0.636 | 158,327 | +24,067 | 0.01% | 100,651 |
| 2013-03-01 | 2013-02-27 | 0.661 | 134,260 | +48,135 | 0.01% | 88,698 |
| 2013-02-28 | 2013-02-26 | 0.673 | 86,125 | -48,135 | 0.01% | 57,972 |
| 2013-02-14 | 2013-02-07 | 0.686 | 134,260 | -24,067 | 0.01% | 92,045 |
| 2013-02-08 | 2013-02-06 | 0.711 | 158,327 | -160,450 | 0.01% | 112,492 |
| 2013-02-06 | 2013-02-04 | 0.623 | 318,777 | -48,135 | 0.03% | 198,678 |
| 2013-01-31 | 2013-01-29 | 0.617 | 366,912 | +160,450 | 0.03% | 226,391 |
| 2013-01-22 | 2013-01-18 | 0.648 | 206,462 | +72,202 | 0.02% | 133,824 |
| 2013-01-17 | 2013-01-15 | 0.711 | 134,260 | -24,067 | 0.01% | 95,392 |
| 2013-01-16 | 2013-01-14 | 0.711 | 158,327 | +48,134 | 0.01% | 112,492 |
| 2013-01-14 | 2013-01-10 | 0.723 | 110,193 | -48,134 | 0.01% | 79,666 |
| 2013-01-10 | 2013-01-08 | 0.661 | 158,327 | +48,134 | 0.01% | 104,598 |
| 2013-01-09 | 2013-01-07 | 0.698 | 110,193 | -48,134 | 0.01% | 76,919 |
| 2013-01-08 | 2013-01-04 | 0.673 | 158,327 | +72,202 | 0.01% | 106,571 |
| 2013-01-07 | 2013-01-03 | 0.661 | 86,125 | -452,468 | 0.01% | 56,898 |
| 2013-01-04 | 2013-01-02 | 0.617 | 538,593 | +320,899 | 0.05% | 332,321 |
| 2012-12-19 | 2012-12-17 | 0.555 | 217,694 | -16,045 | 0.02% | 120,753 |
| 2012-10-31 | 2012-10-29 | 0.505 | 233,739 | +3,209 | 0.02% | 117,999 |
| 2012-10-30 | 2012-10-26 | 0.499 | 230,530 | +48,135 | 0.02% | 114,942 |
| 2012-10-25 | 2012-10-22 | 0.517 | 182,395 | +80,225 | 0.02% | 94,352 |
| 2012-09-10 | 2012-09-06 | 0.461 | 102,170 | -160,450 | 0.01% | 47,121 |
| 2012-09-04 | 2012-08-31 | 0.430 | 262,620 | +160,450 | 0.02% | 112,938 |
| 2012-08-13 | 2012-08-09 | 0.480 | 102,170 | -320,899 | 0.01% | 49,032 |
| 2012-08-09 | 2012-08-07 | 0.474 | 423,069 | +16,045 | 0.04% | 200,395 |
| 2012-06-26 | 2012-06-22 | 0.492 | 407,024 | +160,449 | 0.04% | 200,405 |
| 2012-06-15 | 2012-06-13 | 0.530 | 246,575 | -40,112 | 0.02% | 130,626 |
| 2012-06-14 | 2012-06-12 | 0.536 | 286,687 | +40,112 | 0.03% | 153,663 |
| 2012-06-01 | 2012-05-30 | 0.592 | 246,575 | -40,112 | 0.02% | 145,994 |
| 2012-03-30 | 2012-03-28 | 0.636 | 286,687 | +160,449 | 0.03% | 182,251 |
| 2012-03-21 | 2012-03-19 | 0.673 | 126,238 | +40,113 | 0.01% | 84,972 |
| 2012-03-14 | 2012-03-12 | 0.773 | 86,125 | -24,068 | 0.01% | 66,560 |
| 2012-03-05 | 2012-03-01 | 0.773 | 110,193 | +24,068 | 0.01% | 85,160 |
| 2012-02-24 | 2012-02-22 | 0.735 | 86,125 | -200,562 | 0.01% | 63,339 |
| 2012-02-23 | 2012-02-21 | 0.698 | 286,687 | +200,562 | 0.03% | 200,119 |
| 2012-02-13 | 2012-02-09 | 0.698 | 86,125 | -160,450 | 0.01% | 60,119 |
| 2012-01-20 | 2012-01-18 | 0.586 | 246,575 | +160,450 | 0.02% | 144,457 |
| 2012-01-04 | 2011-12-30 | 0.636 | 86,125 | -24,068 | 0.01% | 54,751 |
| 2011-12-29 | 2011-12-23 | 0.648 | 110,193 | -160,449 | 0.01% | 71,425 |
| 2011-11-16 | 2011-11-14 | 0.798 | 270,642 | +24,067 | 0.02% | 215,907 |
| 2011-11-14 | 2011-11-10 | 0.760 | 246,575 | +160,450 | 0.02% | 187,487 |
| 2011-11-04 | 2011-11-02 | 0.885 | 86,125 | -160,450 | 0.01% | 76,222 |
| 2011-11-02 | 2011-10-31 | 0.810 | 246,575 | +160,450 | 0.02% | 199,781 |
| 2011-11-01 | 2011-10-28 | 0.760 | 86,125 | -16,045 | 0.01% | 65,486 |
| 2011-10-31 | 2011-10-27 | 0.810 | 102,170 | -24,068 | 0.01% | 82,781 |
| 2011-10-28 | 2011-10-26 | 0.648 | 126,238 | +24,068 | 0.01% | 81,825 |
| 2011-10-25 | 2011-10-21 | 0.661 | 102,170 | +16,045 | 0.01% | 67,498 |
| 2011-08-09 | 2011-08-05 | 1.184 | 86,125 | -8,023 | 0.01% | 101,987 |
| 2011-07-27 | 2011-07-25 | 1.508 | 94,148 | -3,209 | 0.01% | 142,000 |
| 2011-07-08 | 2011-07-06 | 1.645 | 97,357 | -24,067 | 0.01% | 160,189 |
| 2011-07-05 | 2011-06-30 | 1.533 | 121,424 | +16,045 | 0.01% | 186,166 |
| 2011-07-04 | 2011-06-29 | 1.546 | 105,379 | -16,045 | 0.01% | 162,880 |
| 2011-06-29 | 2011-06-27 | 1.508 | 121,424 | +24,067 | 0.01% | 183,139 |
| 2011-06-03 | 2011-06-01 | 1.782 | 97,357 | +8,023 | 0.01% | 173,538 |
| 2011-06-01 | 2011-05-30 | 1.795 | 89,334 | -4,814 | 0.01% | 160,351 |
| 2011-05-31 | 2011-05-27 | 1.782 | 94,148 | +1,605 | 0.01% | 167,818 |
| 2011-05-27 | 2011-05-25 | 1.807 | 92,543 | +1,604 | 0.01% | 167,264 |
| 2011-05-26 | 2011-05-24 | 1.807 | 90,939 | +1,605 | 0.01% | 164,365 |
| 2011-04-19 | 2011-04-15 | 2.281 | 89,334 | -32,090 | 0.01% | 203,779 |
| 2011-04-12 | 2011-04-08 | 2.269 | 121,424 | +16,045 | 0.01% | 275,466 |
| 2011-04-11 | 2011-04-07 | 2.318 | 105,379 | -8,023 | 0.01% | 244,320 |
| 2011-04-07 | 2011-04-04 | 2.007 | 113,402 | -1,604 | 0.01% | 227,582 |
| 2011-03-15 | 2011-03-11 | 2.107 | 115,006 | +16,045 | 0.01% | 242,270 |
| 2011-03-03 | 2011-03-01 | 2.069 | 98,961 | +8,022 | 0.01% | 204,769 |
| 2011-02-24 | 2011-02-22 | 2.406 | 90,939 | -8,022 | 0.01% | 218,776 |
| 2011-02-17 | 2011-02-15 | 2.443 | 98,961 | -40,113 | 0.01% | 241,775 |
| 2011-01-18 | 2011-01-14 | 2.705 | 139,074 | +8,023 | 0.01% | 376,182 |
| 2011-01-17 | 2011-01-13 | 2.730 | 131,051 | +40,112 | 0.01% | 357,747 |
| 2011-01-13 | 2011-01-11 | 2.717 | 90,939 | +8,023 | 0.01% | 247,115 |
| 2011-01-11 | 2011-01-07 | 2.842 | 82,916 | +32,090 | 0.01% | 235,649 |
| 2011-01-06 | 2011-01-04 | 2.954 | 50,826 | -8,023 | 0.00% | 150,150 |
| 2010-12-29 | 2010-12-24 | 2.780 | 58,849 | +16,045 | 0.01% | 163,582 |
| 2010-12-23 | 2010-12-21 | 2.830 | 42,804 | -16,045 | 0.00% | 121,116 |
| 2010-12-22 | 2010-12-20 | 2.767 | 58,849 | +16,045 | 0.01% | 162,849 |
| 2010-12-15 | 2010-12-13 | 3.241 | 42,804 | -17,649 | 0.00% | 138,723 |
| 2010-12-13 | 2010-12-09 | 3.179 | 60,453 | +18,451 | 0.01% | 192,154 |
| 2010-11-26 | 2010-11-24 | 2.892 | 42,002 | +1,605 | 0.00% | 121,465 |
| 2010-11-23 | 2010-11-19 | 3.129 | 40,397 | +3,209 | 0.00% | 126,391 |
| 2010-11-16 | 2010-11-12 | 3.266 | 37,188 | -3,209 | 0.00% | 121,450 |
| 2010-11-11 | 2010-11-09 | 3.378 | 40,397 | -9,627 | 0.00% | 136,462 |
| 2010-11-10 | 2010-11-08 | 3.403 | 50,024 | +9,627 | 0.00% | 170,229 |
| 2010-11-09 | 2010-11-05 | 3.390 | 40,397 | -1,605 | 0.00% | 136,965 |
| 2010-11-08 | 2010-11-04 | 3.091 | 42,002 | +1,605 | 0.00% | 129,841 |
| 2010-11-04 | 2010-11-02 | 3.104 | 40,397 | -8,023 | 0.00% | 125,383 |
| 2010-11-03 | 2010-11-01 | 3.179 | 48,420 | -6,418 | 0.00% | 153,906 |
| 2010-11-02 | 2010-10-29 | 3.129 | 54,838 | -1,604 | 0.01% | 171,572 |
| 2010-10-29 | 2010-10-27 | 3.129 | 56,442 | -8,023 | 0.01% | 176,591 |
| 2010-10-28 | 2010-10-26 | 3.403 | 64,465 | +8,023 | 0.01% | 219,371 |
| 2010-10-27 | 2010-10-25 | 3.490 | 56,442 | -19,254 | 0.01% | 196,994 |
| 2010-10-26 | 2010-10-22 | 3.341 | 75,696 | +16,045 | 0.01% | 252,871 |
| 2010-10-25 | 2010-10-21 | 3.428 | 59,651 | -883 | 0.01% | 204,476 |
| 2010-10-22 | 2010-10-20 | 3.478 | 60,534 | +8,023 | 0.01% | 210,521 |
| 2010-10-21 | 2010-10-19 | 3.490 | 52,511 | -32,527 | 0.00% | 183,274 |
| 2010-10-18 | 2010-10-14 | 3.141 | 85,038 | -12,836 | 0.01% | 267,119 |
| 2010-10-15 | 2010-10-13 | 3.116 | 97,874 | 0.01% | 305,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy