History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 424,000 | +0 | 0.03% | 826,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 424,000 | +0 | 0.03% | 835,280 |
| 2025-10-10 | 2025-10-08 | 2.000 | 424,000 | +200,000 | 0.03% | 848,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 224,000 | +10,000 | 0.01% | 459,200 |
| 2025-10-02 | 2025-09-29 | 1.900 | 214,000 | +1,103 | 0.01% | 406,556 |
| 2025-09-17 | 2025-09-15 | 1.880 | 212,897 | -9,948 | 0.01% | 400,180 |
| 2025-09-15 | 2025-09-11 | 1.890 | 222,845 | +9,948 | 0.01% | 421,119 |
| 2025-09-12 | 2025-09-10 | 1.839 | 212,897 | -59,691 | 0.01% | 391,620 |
| 2025-08-28 | 2025-08-26 | 1.719 | 272,588 | +3,980 | 0.02% | 468,541 |
| 2025-08-27 | 2025-08-25 | 1.749 | 268,608 | +29,845 | 0.02% | 469,800 |
| 2025-07-29 | 2025-07-25 | 1.458 | 238,763 | +1,990 | 0.02% | 348,000 |
| 2025-07-28 | 2025-07-24 | 1.498 | 236,773 | +3,979 | 0.01% | 354,620 |
| 2025-07-25 | 2025-07-23 | 1.608 | 232,794 | +9,949 | 0.01% | 374,400 |
| 2025-07-23 | 2025-07-21 | 1.478 | 222,845 | +9,948 | 0.01% | 329,279 |
| 2025-07-22 | 2025-07-18 | 1.407 | 212,897 | -17,907 | 0.01% | 299,600 |
| 2025-07-14 | 2025-07-10 | 1.357 | 230,804 | -45,763 | 0.01% | 313,200 |
| 2025-07-08 | 2025-07-04 | 1.206 | 276,567 | +5,969 | 0.02% | 333,600 |
| 2025-07-04 | 2025-07-02 | 1.246 | 270,598 | -596,907 | 0.02% | 337,280 |
| 2025-07-03 | 2025-06-30 | 1.216 | 867,505 | +7,959 | 0.05% | 1,055,120 |
| 2025-06-26 | 2025-06-24 | 1.206 | 859,546 | +9,948 | 0.05% | 1,036,800 |
| 2025-06-18 | 2025-06-16 | 1.246 | 849,598 | +1,990 | 0.05% | 1,058,960 |
| 2025-06-17 | 2025-06-13 | 1.226 | 847,608 | +1,989 | 0.05% | 1,039,440 |
| 2025-06-10 | 2025-06-06 | 1.196 | 845,619 | +7,106 | 0.05% | 1,011,501 |
| 2025-05-09 | 2025-05-07 | 1.135 | 838,513 | +1,973 | 0.05% | 952,001 |
| 2025-02-28 | 2025-02-26 | 1.429 | 836,540 | -11,837 | 0.05% | 1,195,681 |
| 2025-02-25 | 2025-02-21 | 1.389 | 848,377 | +9,864 | 0.05% | 1,178,199 |
| 2025-02-24 | 2025-02-20 | 1.358 | 838,513 | -228,864 | 0.05% | 1,139,001 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,067,377 | +5,919 | 0.07% | 1,449,880 |
| 2025-02-18 | 2025-02-14 | 1.419 | 1,061,458 | -110,487 | 0.07% | 1,506,400 |
| 2025-02-17 | 2025-02-13 | 1.399 | 1,171,945 | -11,837 | 0.07% | 1,639,441 |
| 2025-02-12 | 2025-02-10 | 1.490 | 1,183,782 | -43,406 | 0.08% | 1,763,999 |
| 2025-02-10 | 2025-02-06 | 1.460 | 1,227,188 | -19,729 | 0.08% | 1,791,360 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,246,917 | -3,946 | 0.08% | 1,845,439 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,250,863 | +19,729 | 0.08% | 1,838,599 |
| 2025-02-04 | 2025-01-28 | 1.358 | 1,231,134 | +13,811 | 0.08% | 1,672,320 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,217,323 | -1,973 | 0.08% | 1,628,880 |
| 2025-01-17 | 2025-01-15 | 1.338 | 1,219,296 | +3,946 | 0.08% | 1,631,520 |
| 2025-01-06 | 2025-01-02 | 1.409 | 1,215,350 | -19,730 | 0.08% | 1,712,480 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,235,080 | +19,730 | 0.08% | 1,802,881 |
| 2024-12-30 | 2024-12-24 | 1.389 | 1,215,350 | -9,865 | 0.08% | 1,687,840 |
| 2024-12-23 | 2024-12-19 | 1.277 | 1,225,215 | -49,324 | 0.08% | 1,564,920 |
| 2024-12-20 | 2024-12-18 | 1.308 | 1,274,539 | -49,324 | 0.08% | 1,666,680 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,323,863 | -23,676 | 0.08% | 1,758,020 |
| 2024-12-12 | 2024-12-10 | 1.267 | 1,347,539 | +213,081 | 0.09% | 1,707,500 |
| 2024-12-10 | 2024-12-06 | 1.237 | 1,134,458 | +98,648 | 0.07% | 1,403,000 |
| 2024-12-04 | 2024-12-02 | 1.227 | 1,035,810 | -47,351 | 0.07% | 1,270,501 |
| 2024-12-03 | 2024-11-29 | 1.166 | 1,083,161 | -19,730 | 0.07% | 1,262,700 |
| 2024-12-02 | 2024-11-28 | 1.166 | 1,102,891 | -9,864 | 0.07% | 1,285,700 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,112,755 | -19,730 | 0.07% | 1,285,919 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,132,485 | +1,973 | 0.07% | 2,031,960 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,130,512 | +213,081 | 0.07% | 1,535,640 |
| 2024-10-07 | 2024-10-03 | 1.247 | 917,431 | +13,810 | 0.06% | 1,143,900 |
| 2024-10-04 | 2024-10-02 | 1.338 | 903,621 | +11,838 | 0.06% | 1,209,121 |
| 2024-10-03 | 2024-09-30 | 1.257 | 891,783 | +1,973 | 0.06% | 1,120,960 |
| 2024-10-02 | 2024-09-27 | 1.176 | 889,810 | +19,730 | 0.06% | 1,046,320 |
| 2024-09-25 | 2024-09-23 | 1.014 | 870,080 | +1,973 | 0.06% | 882,000 |
| 2024-09-23 | 2024-09-19 | 0.963 | 868,107 | -86,811 | 0.06% | 836,000 |
| 2024-09-19 | 2024-09-16 | 0.912 | 954,918 | +1,973 | 0.06% | 871,200 |
| 2024-09-11 | 2024-09-09 | 0.912 | 952,945 | +15,784 | 0.06% | 869,400 |
| 2024-08-29 | 2024-08-27 | 0.963 | 937,161 | -5,919 | 0.06% | 902,500 |
| 2024-08-26 | 2024-08-22 | 0.973 | 943,080 | +9,865 | 0.06% | 917,760 |
| 2024-07-24 | 2024-07-22 | 1.044 | 933,215 | +1,973 | 0.06% | 974,380 |
| 2024-07-17 | 2024-07-15 | 1.125 | 931,242 | +21,703 | 0.06% | 1,047,840 |
| 2024-05-16 | 2024-05-13 | 1.166 | 909,539 | -98,649 | 0.06% | 1,060,299 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,008,188 | -27,622 | 0.06% | 2,074,660 |
| 2023-02-16 | 2023-02-14 | 2.027 | 1,035,810 | -1,973 | 0.06% | 2,100,001 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,037,783 | -29,594 | 0.06% | 2,188,161 |
| 2023-02-14 | 2023-02-10 | 2.169 | 1,067,377 | +29,594 | 0.07% | 2,315,480 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,037,783 | +29,595 | 0.06% | 2,303,881 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,008,188 | -29,595 | 0.06% | 2,248,400 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,037,783 | +29,595 | 0.06% | 2,251,281 |
| 2022-07-27 | 2022-07-25 | 2.433 | 1,008,188 | +1,973 | 0.06% | 2,452,800 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,006,215 | +19,730 | 0.06% | 3,039,600 |
| 2022-05-12 | 2022-05-10 | 2.058 | 986,485 | -69,054 | 0.06% | 2,029,999 |
| 2022-03-17 | 2022-03-15 | 2.301 | 1,055,539 | -1,973 | 0.07% | 2,428,899 |
| 2022-02-18 | 2022-02-16 | 3.548 | 1,057,512 | +19,729 | 0.07% | 3,751,999 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,037,783 | +19,730 | 0.06% | 4,439,442 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,018,053 | -5,919 | 0.06% | 5,314,801 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,023,972 | +7,892 | 0.06% | 5,532,541 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,016,080 | -3,946 | 0.06% | 5,232,401 |
| 2021-11-15 | 2021-11-11 | 4.288 | 1,020,026 | -9,865 | 0.06% | 4,373,821 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,029,891 | +9,865 | 0.06% | 4,332,601 |
| 2021-11-09 | 2021-11-05 | 4.268 | 1,020,026 | +29,595 | 0.06% | 4,353,141 |
| 2021-11-05 | 2021-11-03 | 4.085 | 990,431 | -19,730 | 0.06% | 4,046,119 |
| 2021-11-03 | 2021-11-01 | 4.207 | 1,010,161 | +19,730 | 0.06% | 4,249,600 |
| 2021-11-01 | 2021-10-28 | 4.369 | 990,431 | -19,730 | 0.06% | 4,327,239 |
| 2021-10-29 | 2021-10-27 | 4.410 | 1,010,161 | +15,784 | 0.06% | 4,454,400 |
| 2021-10-28 | 2021-10-26 | 4.541 | 994,377 | -1,973 | 0.06% | 4,515,839 |
| 2021-10-26 | 2021-10-22 | 5.281 | 996,350 | +9,865 | 0.06% | 5,262,099 |
| 2021-10-25 | 2021-10-21 | 4.876 | 986,485 | -248,595 | 0.06% | 4,809,998 |
| 2021-10-20 | 2021-10-18 | 4.481 | 1,235,080 | -9,864 | 0.08% | 5,533,842 |
| 2021-10-19 | 2021-10-15 | 4.460 | 1,244,944 | -1,973 | 0.08% | 5,552,798 |
| 2021-09-24 | 2021-09-21 | 3.771 | 1,246,917 | -31,568 | 0.08% | 4,702,078 |
| 2021-09-17 | 2021-09-15 | 3.923 | 1,278,485 | -146,000 | 0.08% | 5,015,520 |
| 2021-09-13 | 2021-09-09 | 4.126 | 1,424,485 | -5,919 | 0.09% | 5,877,081 |
| 2021-09-02 | 2021-08-31 | 4.511 | 1,430,404 | +5,919 | 0.09% | 6,452,501 |
| 2021-09-01 | 2021-08-30 | 4.511 | 1,424,485 | -5,919 | 0.09% | 6,425,801 |
| 2021-08-30 | 2021-08-26 | 4.176 | 1,430,404 | +5,919 | 0.09% | 5,974,001 |
| 2021-08-26 | 2021-08-24 | 3.974 | 1,424,485 | -29,594 | 0.09% | 5,660,481 |
| 2021-08-19 | 2021-08-17 | 3.913 | 1,454,079 | +29,594 | 0.09% | 5,689,639 |
| 2021-08-17 | 2021-08-13 | 4.055 | 1,424,485 | +146,000 | 0.09% | 5,776,001 |
| 2021-08-13 | 2021-08-11 | 4.075 | 1,278,485 | +11,838 | 0.08% | 5,209,920 |
| 2021-08-11 | 2021-08-09 | 4.207 | 1,266,647 | -49,324 | 0.08% | 5,328,599 |
| 2021-08-09 | 2021-08-05 | 4.126 | 1,315,971 | +124,297 | 0.08% | 5,429,378 |
| 2021-08-06 | 2021-08-04 | 4.420 | 1,191,674 | -5,919 | 0.07% | 5,266,879 |
| 2021-08-04 | 2021-08-02 | 4.045 | 1,197,593 | -33,541 | 0.07% | 4,843,859 |
| 2021-08-03 | 2021-07-30 | 3.974 | 1,231,134 | +19,730 | 0.08% | 4,892,161 |
| 2021-07-30 | 2021-07-28 | 3.193 | 1,211,404 | +19,730 | 0.08% | 3,868,200 |
| 2021-07-22 | 2021-07-20 | 3.122 | 1,191,674 | -5,919 | 0.07% | 3,720,639 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,197,593 | -31,568 | 0.07% | 3,824,099 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,229,161 | +35,514 | 0.08% | 4,286,241 |
| 2021-07-15 | 2021-07-13 | 3.163 | 1,193,647 | -37,487 | 0.07% | 3,775,199 |
| 2021-07-14 | 2021-07-12 | 3.142 | 1,231,134 | -59,189 | 0.08% | 3,868,801 |
| 2021-07-05 | 2021-06-30 | 3.031 | 1,290,323 | -98,648 | 0.08% | 3,910,921 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,388,971 | +14,077 | 0.09% | 4,409,490 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,374,894 | +97,649 | 0.09% | 4,421,120 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,277,245 | +97,649 | 0.08% | 4,054,799 |
| 2021-06-16 | 2021-06-11 | 2.919 | 1,179,596 | +48,824 | 0.07% | 3,442,799 |
| 2021-06-04 | 2021-06-02 | 2.806 | 1,130,772 | -9,765 | 0.07% | 3,172,920 |
| 2021-06-03 | 2021-06-01 | 2.755 | 1,140,537 | +9,765 | 0.07% | 3,141,920 |
| 2021-03-31 | 2021-03-29 | 2.437 | 1,130,772 | -9,765 | 0.07% | 2,756,040 |
| 2021-03-26 | 2021-03-24 | 2.396 | 1,140,537 | +3,906 | 0.07% | 2,733,120 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,136,631 | -1,953 | 0.07% | 3,561,840 |
| 2021-02-25 | 2021-02-23 | 3.420 | 1,138,584 | -42,965 | 0.07% | 3,894,440 |
| 2021-02-24 | 2021-02-22 | 3.543 | 1,181,549 | +52,730 | 0.07% | 4,186,598 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,128,819 | +1,953 | 0.07% | 4,369,679 |
| 2021-02-22 | 2021-02-18 | 3.738 | 1,126,866 | +13,671 | 0.07% | 4,212,099 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,113,195 | +9,765 | 0.07% | 4,468,799 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,103,430 | +13,670 | 0.07% | 4,248,798 |
| 2021-02-17 | 2021-02-11 | 3.840 | 1,089,760 | -9,765 | 0.07% | 4,185,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 1,099,525 | +9,765 | 0.07% | 3,828,402 |
| 2021-02-10 | 2021-02-08 | 3.298 | 1,089,760 | -3,906 | 0.07% | 3,593,521 |
| 2021-01-29 | 2021-01-27 | 2.970 | 1,093,666 | +97,649 | 0.07% | 3,248,001 |
| 2021-01-21 | 2021-01-19 | 2.724 | 996,017 | +3,906 | 0.06% | 2,713,200 |
| 2021-01-20 | 2021-01-18 | 2.867 | 992,111 | +3,906 | 0.06% | 2,844,800 |
| 2021-01-14 | 2021-01-12 | 2.540 | 988,205 | -7,812 | 0.06% | 2,509,760 |
| 2021-01-12 | 2021-01-08 | 2.570 | 996,017 | +7,812 | 0.06% | 2,560,200 |
| 2021-01-07 | 2021-01-05 | 2.458 | 988,205 | -292,946 | 0.06% | 2,428,800 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,281,151 | -19,530 | 0.08% | 3,004,480 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,300,681 | -9,765 | 0.08% | 2,823,840 |
| 2021-01-04 | 2020-12-29 | 2.017 | 1,310,446 | +9,765 | 0.08% | 2,643,740 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,300,681 | +14,138 | 0.08% | 2,558,611 |
| 2020-08-21 | 2020-08-19 | 1.957 | 1,286,543 | -386,349 | 0.08% | 2,517,480 |
| 2020-08-20 | 2020-08-18 | 1.957 | 1,672,892 | -96,588 | 0.11% | 3,273,479 |
| 2020-08-13 | 2020-08-11 | 1.895 | 1,769,480 | -357,373 | 0.11% | 3,352,561 |
| 2020-08-10 | 2020-08-06 | 2.040 | 2,126,853 | -9,658 | 0.14% | 4,337,941 |
| 2020-08-06 | 2020-08-04 | 2.060 | 2,136,511 | +9,658 | 0.14% | 4,401,879 |
| 2020-08-05 | 2020-08-03 | 1.988 | 2,126,853 | +840,310 | 0.14% | 4,227,841 |
| 2020-07-10 | 2020-07-08 | 1.408 | 1,286,543 | -25,113 | 0.08% | 1,811,520 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,311,656 | +60,538 | 0.08% | 1,708,452 |
| 2020-03-24 | 2020-03-20 | 1.107 | 1,251,118 | -16,583 | 0.08% | 1,385,160 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,267,701 | +26,410 | 0.09% | 1,349,065 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,241,291 | +34,803 | 0.09% | 1,500,634 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,206,488 | +18,007 | 0.09% | 1,927,651 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,188,481 | +22,856 | 0.09% | 2,216,709 |
| 2017-12-28 | 2017-12-22 | 2.089 | 1,165,625 | +8,471 | 0.09% | 2,435,519 |
| 2017-12-27 | 2017-12-21 | 2.101 | 1,157,154 | -335,456 | 0.09% | 2,431,479 |
| 2017-12-18 | 2017-12-14 | 2.137 | 1,492,610 | -8,472 | 0.11% | 3,189,219 |
| 2017-12-15 | 2017-12-13 | 2.184 | 1,501,082 | +8,472 | 0.11% | 3,278,201 |
| 2017-12-12 | 2017-12-08 | 2.089 | 1,492,610 | +11,859 | 0.11% | 3,118,739 |
| 2017-12-08 | 2017-12-06 | 1.912 | 1,480,751 | +15,248 | 0.11% | 2,831,760 |
| 2017-12-05 | 2017-12-01 | 1.853 | 1,465,503 | +108,430 | 0.12% | 2,716,100 |
| 2017-11-27 | 2017-11-23 | 2.030 | 1,357,073 | -11,859 | 0.11% | 2,755,441 |
| 2017-11-24 | 2017-11-22 | 2.066 | 1,368,932 | -177,894 | 0.11% | 2,828,000 |
| 2017-11-14 | 2017-11-10 | 2.137 | 1,546,826 | +25,414 | 0.13% | 3,305,061 |
| 2017-10-13 | 2017-10-11 | 2.125 | 1,521,412 | -13,554 | 0.13% | 3,232,799 |
| 2017-10-12 | 2017-10-10 | 2.125 | 1,534,966 | +13,554 | 0.13% | 3,261,600 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,521,412 | +16,811 | 0.13% | 3,305,241 |
| 2017-06-21 | 2017-06-19 | 2.184 | 1,504,601 | -67,020 | 0.13% | 3,286,680 |
| 2017-06-16 | 2017-06-14 | 2.268 | 1,571,621 | +67,020 | 0.13% | 3,564,400 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,504,601 | +13,198 | 0.13% | 3,098,338 |
| 2017-03-17 | 2017-03-15 | 2.131 | 1,491,403 | -63,110 | 0.13% | 3,178,920 |
| 2017-03-06 | 2017-03-02 | 1.999 | 1,554,513 | -16,608 | 0.13% | 3,107,519 |
| 2016-12-06 | 2016-12-02 | 1.818 | 1,571,121 | -61,450 | 0.14% | 2,856,919 |
| 2016-12-01 | 2016-11-29 | 1.867 | 1,632,571 | -141,169 | 0.14% | 3,047,300 |
| 2016-11-30 | 2016-11-28 | 1.879 | 1,773,740 | -3,321 | 0.15% | 3,332,161 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,777,061 | +14,809 | 0.15% | 2,524,840 |
| 2016-07-18 | 2016-07-14 | 1.409 | 1,762,252 | -16,470 | 0.15% | 2,482,399 |
| 2016-07-13 | 2016-07-11 | 1.433 | 1,778,722 | +16,470 | 0.16% | 2,548,800 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,762,252 | +15,324 | 0.15% | 2,439,412 |
| 2016-03-09 | 2016-03-07 | 1.544 | 1,746,928 | -24,490 | 0.15% | 2,696,399 |
| 2015-12-16 | 2015-12-14 | 1.519 | 1,771,418 | +135,509 | 0.16% | 2,690,800 |
| 2015-12-14 | 2015-12-10 | 1.568 | 1,635,909 | +99,592 | 0.14% | 2,565,120 |
| 2015-11-30 | 2015-11-26 | 1.593 | 1,536,317 | +24,489 | 0.14% | 2,446,599 |
| 2015-11-03 | 2015-10-30 | 1.188 | 1,511,828 | -32,653 | 0.13% | 1,796,440 |
| 2015-09-24 | 2015-09-22 | 1.176 | 1,544,481 | +32,653 | 0.14% | 1,816,320 |
| 2015-08-21 | 2015-08-19 | 1.544 | 1,511,828 | -8,163 | 0.13% | 2,333,520 |
| 2015-08-13 | 2015-08-11 | 1.568 | 1,519,991 | -8,163 | 0.13% | 2,383,360 |
| 2015-08-06 | 2015-08-04 | 1.568 | 1,528,154 | -8,163 | 0.14% | 2,396,160 |
| 2015-08-03 | 2015-07-30 | 1.654 | 1,536,317 | -8,164 | 0.14% | 2,540,699 |
| 2015-07-23 | 2015-07-21 | 1.862 | 1,544,481 | -1,632 | 0.14% | 2,875,841 |
| 2015-07-21 | 2015-07-17 | 1.776 | 1,546,113 | -2,016,315 | 0.14% | 2,746,299 |
| 2015-07-20 | 2015-07-16 | 1.727 | 3,562,428 | -40,816 | 0.32% | 6,153,240 |
| 2015-07-10 | 2015-07-08 | 0.956 | 3,603,244 | -16,327 | 0.32% | 3,442,920 |
| 2015-07-09 | 2015-07-07 | 1.188 | 3,619,571 | +86,531 | 0.32% | 4,300,981 |
| 2015-07-03 | 2015-06-30 | 1.874 | 3,533,040 | +32,652 | 0.31% | 6,621,839 |
| 2015-06-30 | 2015-06-26 | 2.107 | 3,500,388 | +24,490 | 0.31% | 7,375,361 |
| 2015-06-29 | 2015-06-25 | 2.279 | 3,475,898 | -228,570 | 0.31% | 7,919,880 |
| 2015-06-15 | 2015-06-11 | 2.193 | 3,704,468 | +47,347 | 0.33% | 8,123,020 |
| 2015-06-12 | 2015-06-10 | 1.899 | 3,657,121 | -48,980 | 0.32% | 6,943,999 |
| 2015-06-11 | 2015-06-09 | 1.862 | 3,706,101 | -11,428 | 0.33% | 6,900,801 |
| 2015-06-10 | 2015-06-08 | 1.862 | 3,717,529 | +27,755 | 0.33% | 6,922,080 |
| 2015-06-09 | 2015-06-05 | 1.936 | 3,689,774 | -114,285 | 0.33% | 7,141,600 |
| 2015-06-04 | 2015-06-02 | 1.850 | 3,804,059 | +9,796 | 0.34% | 7,036,600 |
| 2015-06-01 | 2015-05-28 | 1.850 | 3,794,263 | -32,653 | 0.34% | 7,018,479 |
| 2015-05-29 | 2015-05-27 | 1.887 | 3,826,916 | -3,266 | 0.34% | 7,219,520 |
| 2015-05-28 | 2015-05-26 | 1.838 | 3,830,182 | +2,044,070 | 0.34% | 7,038,001 |
| 2015-05-05 | 2015-04-30 | 1.936 | 1,786,112 | -138,775 | 0.16% | 3,457,040 |
| 2015-05-04 | 2015-04-29 | 1.715 | 1,924,887 | -8,163 | 0.17% | 3,301,201 |
| 2015-04-30 | 2015-04-28 | 1.764 | 1,933,050 | -97,958 | 0.17% | 3,409,920 |
| 2015-04-29 | 2015-04-27 | 1.629 | 2,031,008 | -94,694 | 0.18% | 3,309,039 |
| 2015-04-27 | 2015-04-23 | 1.299 | 2,125,702 | -11,428 | 0.19% | 2,760,240 |
| 2015-04-24 | 2015-04-22 | 1.335 | 2,137,130 | +24,489 | 0.19% | 2,853,620 |
| 2015-04-23 | 2015-04-21 | 1.397 | 2,112,641 | +32,653 | 0.19% | 2,950,321 |
| 2015-04-02 | 2015-03-31 | 0.858 | 2,079,988 | -1,632 | 0.19% | 1,783,600 |
| 2015-03-09 | 2015-03-05 | 0.943 | 2,081,620 | -40,816 | 0.19% | 1,963,500 |
| 2015-03-06 | 2015-03-04 | 0.919 | 2,122,436 | -24,490 | 0.19% | 1,950,000 |
| 2015-02-11 | 2015-02-09 | 0.772 | 2,146,926 | +40,816 | 0.19% | 1,656,900 |
| 2014-12-11 | 2014-12-09 | 1.017 | 2,106,110 | -16,326 | 0.19% | 2,141,400 |
| 2014-11-13 | 2014-11-11 | 0.980 | 2,122,436 | -60,408 | 0.19% | 2,080,000 |
| 2014-11-11 | 2014-11-07 | 1.054 | 2,182,844 | -37,551 | 0.20% | 2,299,640 |
| 2014-11-07 | 2014-11-05 | 1.005 | 2,220,395 | +97,959 | 0.20% | 2,230,400 |
| 2014-10-31 | 2014-10-29 | 1.078 | 2,122,436 | +24,489 | 0.19% | 2,287,999 |
| 2014-10-22 | 2014-10-20 | 1.103 | 2,097,947 | -16,326 | 0.19% | 2,313,000 |
| 2014-10-20 | 2014-10-16 | 1.139 | 2,114,273 | +16,326 | 0.19% | 2,408,700 |
| 2014-10-06 | 2014-09-30 | 1.127 | 2,097,947 | -45,714 | 0.19% | 2,364,400 |
| 2014-10-03 | 2014-09-29 | 1.078 | 2,143,661 | +29,388 | 0.19% | 2,310,880 |
| 2014-09-02 | 2014-08-29 | 0.845 | 2,114,273 | +48,979 | 0.19% | 1,787,100 |
| 2014-08-29 | 2014-08-27 | 0.747 | 2,065,294 | +32,653 | 0.19% | 1,543,300 |
| 2014-08-28 | 2014-08-26 | 0.723 | 2,032,641 | -81,632 | 0.18% | 1,469,100 |
| 2014-08-26 | 2014-08-22 | 0.723 | 2,114,273 | +81,632 | 0.19% | 1,528,100 |
| 2014-08-21 | 2014-08-19 | 0.711 | 2,032,641 | +42,449 | 0.18% | 1,444,200 |
| 2014-07-31 | 2014-07-29 | 0.711 | 1,990,192 | -81,633 | 0.18% | 1,414,040 |
| 2014-07-29 | 2014-07-25 | 0.625 | 2,071,825 | +81,633 | 0.19% | 1,294,380 |
| 2014-07-09 | 2014-07-07 | 0.662 | 1,990,192 | +32,653 | 0.18% | 1,316,520 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,957,539 | +33,750 | 0.18% | 1,488,442 |
| 2014-04-28 | 2014-04-24 | 0.848 | 1,923,789 | -22,463 | 0.18% | 1,630,640 |
| 2014-04-22 | 2014-04-16 | 0.810 | 1,946,252 | +80,225 | 0.18% | 1,576,900 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,866,027 | +22,463 | 0.17% | 1,604,940 |
| 2014-03-14 | 2014-03-12 | 1.097 | 1,843,564 | +44,926 | 0.17% | 2,022,240 |
| 2014-02-11 | 2014-02-07 | 1.122 | 1,798,638 | -24,068 | 0.16% | 2,017,800 |
| 2014-02-10 | 2014-02-06 | 1.122 | 1,822,706 | -16,045 | 0.17% | 2,044,800 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,838,751 | +24,068 | 0.17% | 2,108,640 |
| 2014-01-10 | 2014-01-08 | 1.097 | 1,814,683 | +16,045 | 0.17% | 1,990,560 |
| 2013-12-18 | 2013-12-16 | 1.172 | 1,798,638 | -48,135 | 0.16% | 2,107,480 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,846,773 | -1,605 | 0.17% | 2,209,920 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,848,378 | +48,135 | 0.17% | 2,188,801 |
| 2013-12-12 | 2013-12-10 | 1.172 | 1,800,243 | -192,539 | 0.16% | 2,109,360 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,992,782 | +64,180 | 0.18% | 2,434,320 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,928,602 | -8,023 | 0.18% | 2,283,800 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,936,625 | +128,360 | 0.18% | 2,076,040 |
| 2013-12-04 | 2013-12-02 | 1.035 | 1,808,265 | -208,584 | 0.17% | 1,870,820 |
| 2013-12-03 | 2013-11-29 | 1.035 | 2,016,849 | -104,293 | 0.18% | 2,086,619 |
| 2013-12-02 | 2013-11-28 | 1.022 | 2,121,142 | +144,405 | 0.19% | 2,168,080 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,976,737 | -32,090 | 0.18% | 2,045,120 |
| 2013-11-28 | 2013-11-26 | 0.960 | 2,008,827 | +144,404 | 0.18% | 1,928,080 |
| 2013-11-05 | 2013-11-01 | 0.873 | 1,864,423 | -16,044 | 0.17% | 1,626,800 |
| 2013-11-04 | 2013-10-31 | 0.873 | 1,880,467 | +16,044 | 0.17% | 1,640,800 |
| 2013-10-18 | 2013-10-16 | 0.860 | 1,864,423 | +72,203 | 0.17% | 1,603,560 |
| 2013-10-10 | 2013-10-08 | 0.897 | 1,792,220 | +32,090 | 0.16% | 1,608,480 |
| 2013-10-08 | 2013-10-04 | 0.860 | 1,760,130 | +16,045 | 0.16% | 1,513,860 |
| 2013-10-03 | 2013-09-30 | 0.835 | 1,744,085 | +16,045 | 0.16% | 1,456,580 |
| 2013-09-27 | 2013-09-25 | 0.860 | 1,728,040 | +16,044 | 0.16% | 1,486,260 |
| 2013-09-25 | 2013-09-23 | 0.860 | 1,711,996 | +40,113 | 0.16% | 1,472,460 |
| 2013-09-19 | 2013-09-17 | 0.873 | 1,671,883 | +16,045 | 0.15% | 1,458,800 |
| 2013-09-18 | 2013-09-16 | 0.885 | 1,655,838 | +16,045 | 0.15% | 1,465,440 |
| 2013-09-17 | 2013-09-13 | 0.873 | 1,639,793 | +48,135 | 0.15% | 1,430,800 |
| 2013-09-16 | 2013-09-12 | 0.873 | 1,591,658 | +16,044 | 0.15% | 1,388,800 |
| 2013-09-13 | 2013-09-11 | 0.897 | 1,575,614 | +48,135 | 0.14% | 1,414,080 |
| 2013-09-11 | 2013-09-09 | 0.910 | 1,527,479 | +32,090 | 0.14% | 1,389,920 |
| 2013-09-05 | 2013-09-03 | 0.960 | 1,495,389 | +24,068 | 0.14% | 1,435,280 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,471,321 | +24,067 | 0.13% | 1,485,540 |
| 2013-08-13 | 2013-08-09 | 0.960 | 1,447,254 | +28,881 | 0.13% | 1,389,080 |
| 2013-08-12 | 2013-08-08 | 0.985 | 1,418,373 | -19,254 | 0.13% | 1,396,720 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,437,627 | +32,090 | 0.13% | 1,397,760 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,405,537 | +28,881 | 0.13% | 1,401,600 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,376,656 | +32,090 | 0.13% | 1,407,120 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,344,566 | -24,068 | 0.12% | 1,374,320 |
| 2013-08-01 | 2013-07-30 | 0.960 | 1,368,634 | +20,859 | 0.13% | 1,313,620 |
| 2013-07-31 | 2013-07-29 | 0.985 | 1,347,775 | +33,694 | 0.12% | 1,327,200 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,314,081 | +19,254 | 0.12% | 1,359,540 |
| 2013-07-25 | 2013-07-23 | 0.922 | 1,294,827 | +12,836 | 0.12% | 1,194,360 |
| 2013-07-23 | 2013-07-19 | 0.922 | 1,281,991 | -8,023 | 0.12% | 1,182,520 |
| 2013-07-16 | 2013-07-12 | 0.922 | 1,290,014 | -48,134 | 0.12% | 1,189,920 |
| 2013-07-12 | 2013-07-10 | 0.885 | 1,338,148 | +49,739 | 0.12% | 1,184,280 |
| 2013-07-10 | 2013-07-08 | 0.897 | 1,288,409 | -24,067 | 0.12% | 1,156,320 |
| 2013-07-09 | 2013-07-05 | 0.873 | 1,312,476 | +38,507 | 0.12% | 1,145,200 |
| 2013-07-08 | 2013-07-04 | 0.873 | 1,273,969 | +25,672 | 0.12% | 1,111,600 |
| 2013-07-05 | 2013-07-03 | 0.885 | 1,248,297 | +49,740 | 0.11% | 1,104,760 |
| 2013-07-03 | 2013-06-28 | 0.885 | 1,198,557 | +8,022 | 0.11% | 1,060,740 |
| 2013-07-02 | 2013-06-27 | 0.885 | 1,190,535 | -24,067 | 0.11% | 1,053,640 |
| 2013-06-27 | 2013-06-25 | 0.835 | 1,214,602 | -16,045 | 0.11% | 1,014,380 |
| 2013-06-25 | 2013-06-21 | 0.935 | 1,230,647 | +16,045 | 0.11% | 1,150,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 1,214,602 | -16,045 | 0.11% | 1,105,220 |
| 2013-06-20 | 2013-06-18 | 0.985 | 1,230,647 | +32,090 | 0.11% | 1,211,860 |
| 2013-06-19 | 2013-06-17 | 1.010 | 1,198,557 | -32,090 | 0.11% | 1,210,140 |
| 2013-06-17 | 2013-06-13 | 1.010 | 1,230,647 | +32,090 | 0.11% | 1,242,540 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,198,557 | -56,158 | 0.11% | 1,135,440 |
| 2013-06-06 | 2013-06-04 | 0.910 | 1,254,715 | +56,158 | 0.11% | 1,141,720 |
| 2013-06-03 | 2013-05-30 | 0.960 | 1,198,557 | -32,090 | 0.11% | 1,150,380 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,230,647 | -16,045 | 0.11% | 1,165,840 |
| 2013-05-29 | 2013-05-27 | 0.798 | 1,246,692 | -4,814 | 0.11% | 994,560 |
| 2013-05-27 | 2013-05-23 | 0.823 | 1,251,506 | -115,523 | 0.11% | 1,029,600 |
| 2013-05-24 | 2013-05-22 | 0.860 | 1,367,029 | +120,337 | 0.13% | 1,175,760 |
| 2013-05-23 | 2013-05-21 | 0.885 | 1,246,692 | +32,090 | 0.11% | 1,103,340 |
| 2013-05-22 | 2013-05-20 | 0.885 | 1,214,602 | -32,090 | 0.11% | 1,074,940 |
| 2013-05-16 | 2013-05-14 | 0.823 | 1,246,692 | -105,897 | 0.11% | 1,025,640 |
| 2013-05-15 | 2013-05-13 | 0.823 | 1,352,589 | -102,687 | 0.12% | 1,112,760 |
| 2013-05-14 | 2013-05-10 | 0.798 | 1,455,276 | +80,224 | 0.13% | 1,160,960 |
| 2013-05-13 | 2013-05-09 | 0.835 | 1,375,052 | +27,277 | 0.13% | 1,148,380 |
| 2013-05-10 | 2013-05-08 | 0.798 | 1,347,775 | +102,687 | 0.12% | 1,075,200 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,245,088 | -40,112 | 0.11% | 1,008,800 |
| 2013-02-08 | 2013-02-06 | 0.711 | 1,285,200 | -104,292 | 0.12% | 913,140 |
| 2013-01-16 | 2013-01-14 | 0.711 | 1,389,492 | +80,225 | 0.13% | 987,240 |
| 2013-01-14 | 2013-01-10 | 0.723 | 1,309,267 | -104,293 | 0.12% | 946,560 |
| 2013-01-10 | 2013-01-08 | 0.661 | 1,413,560 | -96,269 | 0.13% | 933,860 |
| 2013-01-08 | 2013-01-04 | 0.673 | 1,509,829 | +142,800 | 0.14% | 1,016,280 |
| 2012-12-18 | 2012-12-14 | 0.561 | 1,367,029 | -64,180 | 0.13% | 766,800 |
| 2012-11-20 | 2012-11-16 | 0.492 | 1,431,209 | +40,112 | 0.13% | 704,680 |
| 2012-11-06 | 2012-11-02 | 0.524 | 1,391,097 | -24,067 | 0.13% | 728,280 |
| 2012-11-05 | 2012-11-01 | 0.524 | 1,415,164 | +80,225 | 0.13% | 740,880 |
| 2012-10-24 | 2012-10-19 | 0.505 | 1,334,939 | +24,067 | 0.12% | 673,920 |
| 2012-07-23 | 2012-07-19 | 0.455 | 1,310,872 | -40,112 | 0.12% | 596,410 |
| 2012-07-19 | 2012-07-17 | 0.436 | 1,350,984 | +40,112 | 0.12% | 589,400 |
| 2012-03-20 | 2012-03-16 | 0.698 | 1,310,872 | -28,881 | 0.12% | 915,040 |
| 2012-03-13 | 2012-03-09 | 0.798 | 1,339,753 | +4,814 | 0.12% | 1,068,800 |
| 2012-03-09 | 2012-03-07 | 0.773 | 1,334,939 | -30,486 | 0.12% | 1,031,680 |
| 2012-03-07 | 2012-03-05 | 0.835 | 1,365,425 | +36,904 | 0.12% | 1,140,340 |
| 2012-03-06 | 2012-03-02 | 0.873 | 1,328,521 | -1,605 | 0.12% | 1,159,200 |
| 2012-03-02 | 2012-02-29 | 0.785 | 1,330,126 | +4,814 | 0.12% | 1,044,540 |
| 2012-02-28 | 2012-02-24 | 0.823 | 1,325,312 | +40,112 | 0.12% | 1,090,320 |
| 2012-02-07 | 2012-02-03 | 0.636 | 1,285,200 | -320,899 | 0.12% | 817,020 |
| 2012-02-06 | 2012-02-02 | 0.636 | 1,606,099 | +320,899 | 0.15% | 1,021,020 |
| 2011-12-09 | 2011-12-07 | 0.735 | 1,285,200 | +80,225 | 0.12% | 945,180 |
| 2011-11-28 | 2011-11-24 | 0.673 | 1,204,975 | -224,630 | 0.11% | 811,080 |
| 2011-11-18 | 2011-11-16 | 0.748 | 1,429,605 | -16,044 | 0.13% | 1,069,200 |
| 2011-11-16 | 2011-11-14 | 0.798 | 1,445,649 | -8,023 | 0.13% | 1,153,280 |
| 2011-11-15 | 2011-11-11 | 0.785 | 1,453,672 | +24,067 | 0.13% | 1,141,560 |
| 2011-11-11 | 2011-11-09 | 0.810 | 1,429,605 | -24,067 | 0.13% | 1,158,300 |
| 2011-11-10 | 2011-11-08 | 0.823 | 1,453,672 | +24,067 | 0.13% | 1,195,920 |
| 2011-11-09 | 2011-11-07 | 0.873 | 1,429,605 | +224,630 | 0.13% | 1,247,400 |
| 2011-11-08 | 2011-11-04 | 0.873 | 1,204,975 | -64,180 | 0.11% | 1,051,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,269,155 | -24,068 | 0.12% | 1,059,940 |
| 2011-11-04 | 2011-11-02 | 0.885 | 1,293,223 | +48,135 | 0.12% | 1,144,520 |
| 2011-11-03 | 2011-11-01 | 0.785 | 1,245,088 | +24,068 | 0.11% | 977,760 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,221,020 | -450,863 | 0.11% | 928,420 |
| 2011-10-31 | 2011-10-27 | 0.810 | 1,671,883 | -765,344 | 0.15% | 1,354,600 |
| 2011-10-21 | 2011-10-19 | 0.723 | 2,437,227 | +1,272,364 | 0.22% | 1,762,040 |
| 2011-08-11 | 2011-08-09 | 1.060 | 1,164,863 | +320,899 | 0.11% | 1,234,200 |
| 2011-08-02 | 2011-07-29 | 1.384 | 843,964 | -8,023 | 0.08% | 1,167,720 |
| 2011-07-21 | 2011-07-19 | 1.496 | 851,987 | -16,044 | 0.08% | 1,274,401 |
| 2011-07-20 | 2011-07-18 | 1.533 | 868,031 | -48,135 | 0.08% | 1,330,859 |
| 2011-07-19 | 2011-07-15 | 1.620 | 916,166 | +64,179 | 0.08% | 1,484,599 |
| 2011-07-14 | 2011-07-12 | 1.558 | 851,987 | -16,044 | 0.08% | 1,327,501 |
| 2011-07-12 | 2011-07-08 | 1.608 | 868,031 | +16,044 | 0.08% | 1,395,779 |
| 2011-07-11 | 2011-07-07 | 1.670 | 851,987 | -16,044 | 0.08% | 1,423,081 |
| 2011-07-08 | 2011-07-06 | 1.645 | 868,031 | +40,112 | 0.08% | 1,428,239 |
| 2011-07-05 | 2011-06-30 | 1.533 | 827,919 | +16,045 | 0.08% | 1,269,360 |
| 2011-06-27 | 2011-06-23 | 1.508 | 811,874 | -24,068 | 0.07% | 1,224,520 |
| 2011-06-22 | 2011-06-20 | 1.546 | 835,942 | +24,068 | 0.08% | 1,292,081 |
| 2011-06-20 | 2011-06-16 | 1.508 | 811,874 | -80,225 | 0.07% | 1,224,520 |
| 2011-06-08 | 2011-06-03 | 1.708 | 892,099 | -32,090 | 0.08% | 1,523,440 |
| 2011-06-07 | 2011-06-02 | 1.720 | 924,189 | -8,022 | 0.08% | 1,589,760 |
| 2011-06-02 | 2011-05-31 | 1.820 | 932,211 | +40,112 | 0.09% | 1,696,520 |
| 2011-05-24 | 2011-05-20 | 1.907 | 892,099 | -8,022 | 0.08% | 1,701,360 |
| 2011-05-19 | 2011-05-17 | 1.969 | 900,121 | -3,209 | 0.08% | 1,772,759 |
| 2011-04-29 | 2011-04-27 | 2.144 | 903,330 | -1,605 | 0.08% | 1,936,719 |
| 2011-04-14 | 2011-04-12 | 2.306 | 904,935 | +8,023 | 0.08% | 2,086,800 |
| 2011-04-11 | 2011-04-07 | 2.318 | 896,912 | +8,022 | 0.08% | 2,079,479 |
| 2011-03-25 | 2011-03-23 | 2.019 | 888,890 | -8,022 | 0.08% | 1,794,960 |
| 2011-03-21 | 2011-03-17 | 2.057 | 896,912 | -80,225 | 0.08% | 1,844,699 |
| 2011-03-15 | 2011-03-11 | 2.107 | 977,137 | -24,068 | 0.09% | 2,058,420 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,001,205 | +24,068 | 0.09% | 2,146,561 |
| 2011-03-09 | 2011-03-07 | 2.132 | 977,137 | -64,180 | 0.09% | 2,082,780 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,041,317 | +64,180 | 0.10% | 2,219,580 |
| 2011-03-04 | 2011-03-02 | 2.082 | 977,137 | +8,022 | 0.09% | 2,034,060 |
| 2011-02-28 | 2011-02-24 | 2.269 | 969,115 | -24,067 | 0.09% | 2,198,561 |
| 2011-02-16 | 2011-02-14 | 2.443 | 993,182 | +8,022 | 0.09% | 2,426,480 |
| 2011-02-15 | 2011-02-11 | 2.443 | 985,160 | +1,605 | 0.09% | 2,406,881 |
| 2011-02-08 | 2011-02-02 | 2.555 | 983,555 | -8,023 | 0.09% | 2,513,300 |
| 2011-01-27 | 2011-01-25 | 2.443 | 991,578 | -16,044 | 0.09% | 2,422,561 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,007,622 | +12,835 | 0.09% | 2,549,679 |
| 2011-01-24 | 2011-01-20 | 2.593 | 994,787 | -8,022 | 0.09% | 2,579,201 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,002,809 | +8,022 | 0.09% | 2,587,500 |
| 2011-01-19 | 2011-01-17 | 2.668 | 994,787 | +80,225 | 0.09% | 2,653,601 |
| 2011-01-17 | 2011-01-13 | 2.730 | 914,562 | +8,023 | 0.08% | 2,496,600 |
| 2011-01-13 | 2011-01-11 | 2.717 | 906,539 | +11,231 | 0.08% | 2,463,399 |
| 2011-01-12 | 2011-01-10 | 2.730 | 895,308 | +8,023 | 0.08% | 2,444,040 |
| 2011-01-11 | 2011-01-07 | 2.842 | 887,285 | -8,023 | 0.08% | 2,521,679 |
| 2011-01-10 | 2011-01-06 | 2.917 | 895,308 | +16,045 | 0.08% | 2,611,440 |
| 2011-01-06 | 2011-01-04 | 2.954 | 879,263 | +70,598 | 0.08% | 2,597,520 |
| 2011-01-03 | 2010-12-29 | 2.692 | 808,665 | -4,814 | 0.07% | 2,177,279 |
| 2010-12-30 | 2010-12-28 | 2.643 | 813,479 | +4,814 | 0.07% | 2,149,681 |
| 2010-12-29 | 2010-12-24 | 2.780 | 808,665 | -9,627 | 0.07% | 2,247,839 |
| 2010-12-28 | 2010-12-22 | 2.792 | 818,292 | +12,836 | 0.07% | 2,284,800 |
| 2010-12-23 | 2010-12-21 | 2.830 | 805,456 | -12,836 | 0.07% | 2,279,079 |
| 2010-12-22 | 2010-12-20 | 2.767 | 818,292 | +96,270 | 0.07% | 2,264,400 |
| 2010-12-21 | 2010-12-17 | 2.842 | 722,022 | +4,813 | 0.07% | 2,051,999 |
| 2010-12-20 | 2010-12-16 | 2.854 | 717,209 | +25,672 | 0.07% | 2,047,260 |
| 2010-12-14 | 2010-12-10 | 3.241 | 691,537 | +24,067 | 0.06% | 2,241,200 |
| 2010-12-13 | 2010-12-09 | 3.179 | 667,470 | +8,023 | 0.06% | 2,121,601 |
| 2010-12-10 | 2010-12-08 | 3.079 | 659,447 | -1,605 | 0.06% | 2,030,339 |
| 2010-12-08 | 2010-12-06 | 3.054 | 661,052 | -80,224 | 0.06% | 2,018,801 |
| 2010-12-03 | 2010-12-01 | 2.954 | 741,276 | -1,540,315 | 0.07% | 2,189,879 |
| 2010-12-02 | 2010-11-30 | 2.954 | 2,281,591 | -8,023 | 0.21% | 6,740,280 |
| 2010-12-01 | 2010-11-29 | 2.979 | 2,289,614 | +70,598 | 0.21% | 6,821,061 |
| 2010-11-30 | 2010-11-26 | 2.904 | 2,219,016 | -4,813 | 0.20% | 6,444,781 |
| 2010-11-29 | 2010-11-25 | 2.967 | 2,223,829 | +14,440 | 0.20% | 6,597,359 |
| 2010-11-26 | 2010-11-24 | 2.892 | 2,209,389 | -14,440 | 0.20% | 6,389,281 |
| 2010-11-25 | 2010-11-23 | 2.979 | 2,223,829 | +14,440 | 0.20% | 6,625,079 |
| 2010-11-24 | 2010-11-22 | 3.116 | 2,209,389 | -16,045 | 0.20% | 6,885,001 |
| 2010-11-19 | 2010-11-17 | 3.079 | 2,225,434 | +14,441 | 0.20% | 6,851,781 |
| 2010-11-18 | 2010-11-16 | 3.079 | 2,210,993 | +1,604 | 0.20% | 6,807,319 |
| 2010-11-17 | 2010-11-15 | 3.266 | 2,209,389 | -1,604 | 0.20% | 7,215,481 |
| 2010-11-16 | 2010-11-12 | 3.266 | 2,210,993 | -16,045 | 0.20% | 7,220,719 |
| 2010-11-15 | 2010-11-11 | 3.378 | 2,227,038 | -3,209 | 0.20% | 7,522,959 |
| 2010-11-11 | 2010-11-09 | 3.378 | 2,230,247 | +8,022 | 0.20% | 7,533,799 |
| 2010-11-10 | 2010-11-08 | 3.403 | 2,222,225 | -78,620 | 0.20% | 7,562,101 |
| 2010-11-09 | 2010-11-05 | 3.390 | 2,300,845 | +32,090 | 0.21% | 7,800,960 |
| 2010-11-05 | 2010-11-03 | 3.179 | 2,268,755 | +30,485 | 0.21% | 7,211,400 |
| 2010-11-03 | 2010-11-01 | 3.179 | 2,238,270 | -12,836 | 0.20% | 7,114,501 |
| 2010-11-02 | 2010-10-29 | 3.129 | 2,251,106 | -19,254 | 0.21% | 7,043,061 |
| 2010-11-01 | 2010-10-28 | 3.179 | 2,270,360 | -14,440 | 0.21% | 7,216,501 |
| 2010-10-29 | 2010-10-27 | 3.129 | 2,284,800 | +68,993 | 0.21% | 7,148,480 |
| 2010-10-28 | 2010-10-26 | 3.403 | 2,215,807 | +1,605 | 0.20% | 7,540,261 |
| 2010-10-27 | 2010-10-25 | 3.490 | 2,214,202 | -4,814 | 0.20% | 7,727,999 |
| 2010-10-26 | 2010-10-22 | 3.341 | 2,219,016 | +1,605 | 0.20% | 7,412,881 |
| 2010-10-25 | 2010-10-21 | 3.428 | 2,217,411 | +44,926 | 0.20% | 7,600,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 2,172,485 | -120,338 | 0.20% | 7,555,318 |
| 2010-10-21 | 2010-10-19 | 3.490 | 2,292,823 | -65,784 | 0.21% | 8,002,402 |
| 2010-10-20 | 2010-10-18 | 3.004 | 2,358,607 | +49,740 | 0.22% | 7,085,401 |
| 2010-10-19 | 2010-10-15 | 3.054 | 2,308,867 | +91,456 | 0.21% | 7,051,099 |
| 2010-10-18 | 2010-10-14 | 3.141 | 2,217,411 | -40,113 | 0.20% | 6,965,279 |
| 2010-10-15 | 2010-10-13 | 3.116 | 2,257,524 | 0.21% | 7,035,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy