History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.953 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.943 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.953 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.004 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.024 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.943 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.953 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.014 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.034 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.993 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.024 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.085 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.105 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.105 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.145 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.135 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.156 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.176 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.156 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.156 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.186 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.176 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.186 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.186 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.186 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.186 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.186 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.186 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.196 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.287 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.298 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.298 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.216 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.166 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.176 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.166 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.176 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.166 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.176 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.166 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.206 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.216 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.196 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.196 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.196 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.186 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.176 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.206 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.206 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.237 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.287 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.277 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.287 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.267 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.227 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.237 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.277 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.216 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.176 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.125 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.115 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.156 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.216 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.237 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.257 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.196 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.166 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.216 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.227 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.206 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.115 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.115 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.115 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.085 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.024 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.105 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.115 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.156 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.125 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.186 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.186 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.247 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.287 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.338 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.308 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.277 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.267 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.267 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.308 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.287 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.318 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.318 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.308 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.338 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.338 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.338 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.318 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.368 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.399 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.338 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.338 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.399 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.379 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.389 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.409 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.409 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.429 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.399 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.460 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.460 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.460 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.439 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.439 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.439 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.470 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.531 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.561 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.490 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.521 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.561 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.561 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.561 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.561 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.571 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.581 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.571 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.561 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.551 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.551 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.581 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.531 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.521 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.541 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.531 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.592 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.602 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.592 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.622 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.632 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.632 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.622 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.642 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.622 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.612 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.652 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.683 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.652 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.642 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.592 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.602 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.622 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.723 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.703 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.784 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.794 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.845 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.865 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.855 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.835 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.855 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.896 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.916 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.875 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.906 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.896 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.713 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.662 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.754 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.835 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.784 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.815 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.744 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.602 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.632 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.612 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.642 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.733 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.703 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.673 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.551 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.602 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.622 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.652 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.673 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.673 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.662 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.662 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.673 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.652 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.683 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.683 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.592 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.592 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.622 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.612 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.622 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.683 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.733 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.693 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.683 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.703 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.713 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.713 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.754 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.713 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.744 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.764 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.754 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.774 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.774 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.683 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.723 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.723 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.764 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.754 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.825 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.815 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.916 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.916 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.906 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.946 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.926 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.916 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.885 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.916 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.875 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.865 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.875 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.845 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.875 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.865 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.774 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.723 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.723 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.723 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.754 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.885 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.845 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.885 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.906 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.906 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.956 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.987 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.007 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.885 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.896 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.926 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.956 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.007 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.048 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.048 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.058 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.027 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.108 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.179 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.108 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.129 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.220 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.230 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.169 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.311 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.139 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.058 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.977 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.058 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.129 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.027 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.027 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.007 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.038 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.048 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.774 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.642 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.642 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.683 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.652 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.642 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.673 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.703 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.723 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.794 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.855 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.906 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.794 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.815 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.713 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.764 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.703 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.662 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.622 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.612 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.683 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.713 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.815 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.855 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.804 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.906 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.733 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.774 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.774 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.774 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.693 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.592 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.592 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.531 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.409 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.419 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.561 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.551 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.450 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.683 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.642 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.622 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.551 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.551 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.531 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.561 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.592 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.592 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.744 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.764 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.632 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.642 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.723 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.835 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.815 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.804 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.804 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.815 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.804 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.865 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.825 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.967 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.007 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.088 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.169 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.159 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.108 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.119 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.169 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.179 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.240 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.271 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.271 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.220 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.311 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.291 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.321 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.362 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.423 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.484 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.504 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.656 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.646 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.423 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.342 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.301 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.352 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.342 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.423 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.453 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.433 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.575 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.636 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.707 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.686 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.737 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.737 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.838 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.747 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.737 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.879 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.940 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.778 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.778 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.778 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.788 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.950 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.919 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.021 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.838 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.859 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.413 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.433 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.453 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.463 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.463 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.433 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.524 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.473 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.484 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.666 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.625 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.625 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.524 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.402 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.402 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.240 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.362 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.261 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.190 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.240 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.230 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.068 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.240 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.078 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.027 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.017 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.048 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.058 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.078 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.190 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.210 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.261 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.301 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.179 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.210 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.139 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.088 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.332 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.230 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.291 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.220 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.534 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.494 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.534 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.494 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.686 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.727 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.747 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.950 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.778 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.808 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.990 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.737 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.686 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.950 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.838 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.838 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.625 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.301 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.362 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.686 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.869 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.767 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.828 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.950 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.112 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.092 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.224 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.213 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.213 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.142 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.295 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.142 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.335 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.528 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.558 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.548 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.619 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.477 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.396 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.518 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.345 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.376 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.416 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.477 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.254 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.193 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.315 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.295 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.599 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.690 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.690 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.670 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.791 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.852 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.822 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.893 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.659 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.791 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.649 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.852 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.872 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.014 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.268 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.460 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.359 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.389 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.481 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.399 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.612 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.916 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.785 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.018 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.221 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.221 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.261 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.302 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.937 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.835 | 0 | -2 | ||
| 2021-12-02 | 2021-11-30 | 5.271 | 2 | -194,336 | 0.00% | 11 |
| 2021-11-24 | 2021-11-22 | 5.150 | 194,338 | -13,418 | 0.01% | 1,000,762 |
| 2021-11-23 | 2021-11-19 | 4.825 | 207,756 | +110,487 | 0.01% | 1,002,467 |
| 2021-11-02 | 2021-10-29 | 4.470 | 97,269 | +45,378 | 0.01% | 434,833 |
| 2021-10-29 | 2021-10-27 | 4.410 | 51,891 | -45,378 | 0.00% | 228,818 |
| 2021-10-28 | 2021-10-26 | 4.541 | 97,269 | +1,973 | 0.01% | 441,735 |
| 2021-10-27 | 2021-10-25 | 4.906 | 95,296 | +95,296 | 0.01% | 467,551 |
| 2021-10-25 | 2021-10-21 | 4.876 | 0 | -307,782 | ||
| 2021-10-22 | 2021-10-20 | 4.460 | 307,782 | -98,649 | 0.02% | 1,372,794 |
| 2021-10-21 | 2021-10-19 | 4.379 | 406,431 | +280,162 | 0.03% | 1,779,836 |
| 2021-10-20 | 2021-10-18 | 4.481 | 126,269 | +43,405 | 0.01% | 565,755 |
| 2021-10-19 | 2021-10-15 | 4.460 | 82,864 | -138,108 | 0.01% | 369,597 |
| 2021-10-04 | 2021-09-29 | 3.639 | 220,972 | -1,973 | 0.01% | 804,157 |
| 2021-09-28 | 2021-09-24 | 3.832 | 222,945 | -9,865 | 0.01% | 854,277 |
| 2021-09-09 | 2021-09-07 | 4.268 | 232,810 | +31,568 | 0.01% | 993,558 |
| 2021-09-08 | 2021-09-06 | 4.349 | 201,242 | -108,513 | 0.01% | 875,156 |
| 2021-09-07 | 2021-09-03 | 4.288 | 309,755 | +73,000 | 0.02% | 1,328,214 |
| 2021-09-06 | 2021-09-02 | 4.410 | 236,755 | +43,405 | 0.01% | 1,043,993 |
| 2021-09-03 | 2021-09-01 | 4.258 | 193,350 | +1,973 | 0.01% | 823,195 |
| 2021-09-02 | 2021-08-31 | 4.511 | 191,377 | +190,392 | 0.01% | 863,295 |
| 2021-08-31 | 2021-08-27 | 4.156 | 985 | -143,042 | 0.00% | 4,094 |
| 2021-08-26 | 2021-08-24 | 3.974 | 144,027 | -5,919 | 0.01% | 572,321 |
| 2021-08-25 | 2021-08-23 | 3.953 | 149,946 | +15,784 | 0.01% | 592,801 |
| 2021-08-23 | 2021-08-19 | 3.842 | 134,162 | -110,486 | 0.01% | 515,440 |
| 2021-08-18 | 2021-08-16 | 3.913 | 244,648 | +181,513 | 0.02% | 957,279 |
| 2021-08-16 | 2021-08-12 | 4.004 | 63,135 | -17,757 | 0.00% | 252,800 |
| 2021-08-13 | 2021-08-11 | 4.075 | 80,892 | -41,432 | 0.01% | 329,641 |
| 2021-08-12 | 2021-08-10 | 4.085 | 122,324 | +80,892 | 0.01% | 499,719 |
| 2021-08-11 | 2021-08-09 | 4.207 | 41,432 | -39,460 | 0.00% | 174,298 |
| 2021-08-04 | 2021-08-02 | 4.045 | 80,892 | -110,486 | 0.01% | 327,181 |
| 2021-08-03 | 2021-07-30 | 3.974 | 191,378 | -67,081 | 0.01% | 760,479 |
| 2021-08-02 | 2021-07-29 | 3.751 | 258,459 | +92,729 | 0.02% | 969,399 |
| 2021-07-30 | 2021-07-28 | 3.193 | 165,730 | +165,730 | 0.01% | 529,201 |
| 2021-07-29 | 2021-07-27 | 3.082 | 0 | -226,892 | ||
| 2021-07-28 | 2021-07-26 | 3.173 | 226,892 | +49,325 | 0.01% | 719,901 |
| 2021-07-27 | 2021-07-23 | 3.092 | 177,567 | -7,892 | 0.01% | 548,999 |
| 2021-07-26 | 2021-07-22 | 3.142 | 185,459 | -9,865 | 0.01% | 582,799 |
| 2021-07-23 | 2021-07-21 | 3.061 | 195,324 | -41,432 | 0.01% | 597,960 |
| 2021-07-22 | 2021-07-20 | 3.122 | 236,756 | -47,352 | 0.01% | 739,199 |
| 2021-07-21 | 2021-07-19 | 3.193 | 284,108 | +7,892 | 0.02% | 907,201 |
| 2021-07-20 | 2021-07-16 | 3.376 | 276,216 | -167,702 | 0.02% | 932,400 |
| 2021-07-19 | 2021-07-15 | 3.487 | 443,918 | +144,026 | 0.03% | 1,547,999 |
| 2021-07-16 | 2021-07-14 | 3.153 | 299,892 | -39,459 | 0.02% | 945,441 |
| 2021-07-15 | 2021-07-13 | 3.163 | 339,351 | +13,811 | 0.02% | 1,073,280 |
| 2021-07-14 | 2021-07-12 | 3.142 | 325,540 | +112,459 | 0.02% | 1,023,000 |
| 2021-07-13 | 2021-07-09 | 2.869 | 213,081 | -33,540 | 0.01% | 611,280 |
| 2021-07-12 | 2021-07-08 | 2.950 | 246,621 | -80,892 | 0.02% | 727,499 |
| 2021-07-09 | 2021-07-07 | 3.092 | 327,513 | -124,297 | 0.02% | 1,012,600 |
| 2021-07-08 | 2021-07-06 | 3.041 | 451,810 | -63,135 | 0.03% | 1,373,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 514,945 | -7,892 | 0.03% | 1,513,799 |
| 2021-07-06 | 2021-07-02 | 2.909 | 522,837 | -1,973 | 0.03% | 1,521,099 |
| 2021-07-05 | 2021-06-30 | 3.031 | 524,810 | -94,703 | 0.03% | 1,590,679 |
| 2021-07-02 | 2021-06-29 | 3.031 | 619,513 | +501,135 | 0.04% | 1,877,914 |
| 2021-06-30 | 2021-06-28 | 3.175 | 118,378 | +28,541 | 0.01% | 375,808 |
| 2021-06-29 | 2021-06-25 | 3.216 | 89,837 | +33,201 | 0.01% | 288,881 |
| 2021-06-28 | 2021-06-24 | 3.175 | 56,636 | -42,966 | 0.00% | 179,799 |
| 2021-06-25 | 2021-06-23 | 3.390 | 99,602 | -7,812 | 0.01% | 337,621 |
| 2021-06-24 | 2021-06-22 | 3.308 | 107,414 | -85,930 | 0.01% | 355,301 |
| 2021-06-23 | 2021-06-21 | 3.216 | 193,344 | -121,085 | 0.01% | 621,719 |
| 2021-06-22 | 2021-06-18 | 3.359 | 314,429 | +134,755 | 0.02% | 1,056,160 |
| 2021-06-21 | 2021-06-17 | 3.093 | 179,674 | +35,154 | 0.01% | 555,681 |
| 2021-06-18 | 2021-06-16 | 2.837 | 144,520 | +15,624 | 0.01% | 409,960 |
| 2021-06-17 | 2021-06-15 | 2.980 | 128,896 | +70,307 | 0.01% | 384,119 |
| 2021-06-16 | 2021-06-11 | 2.919 | 58,589 | +56,636 | 0.00% | 170,999 |
| 2021-06-15 | 2021-06-10 | 3.042 | 1,953 | -109,367 | 0.00% | 5,940 |
| 2021-06-11 | 2021-06-09 | 2.990 | 111,320 | -148,426 | 0.01% | 332,881 |
| 2021-06-10 | 2021-06-08 | 3.123 | 259,746 | +154,285 | 0.02% | 811,301 |
| 2021-06-09 | 2021-06-07 | 2.785 | 105,461 | +25,389 | 0.01% | 293,761 |
| 2021-06-08 | 2021-06-04 | 2.673 | 80,072 | +72,260 | 0.01% | 214,020 |
| 2021-06-07 | 2021-06-03 | 2.673 | 7,812 | +3,906 | 0.00% | 20,880 |
| 2021-06-04 | 2021-06-02 | 2.806 | 3,906 | -5,859 | 0.00% | 10,960 |
| 2021-06-03 | 2021-06-01 | 2.755 | 9,765 | -7,812 | 0.00% | 26,900 |
| 2021-06-01 | 2021-05-28 | 2.683 | 17,577 | -3,906 | 0.00% | 47,161 |
| 2021-05-31 | 2021-05-27 | 2.693 | 21,483 | -13,671 | 0.00% | 57,861 |
| 2021-05-28 | 2021-05-26 | 2.622 | 35,154 | -1,953 | 0.00% | 92,161 |
| 2021-05-27 | 2021-05-25 | 2.478 | 37,107 | -3,905 | 0.00% | 91,961 |
| 2021-05-26 | 2021-05-24 | 2.468 | 41,012 | -1,953 | 0.00% | 101,219 |
| 2021-05-25 | 2021-05-21 | 2.437 | 42,965 | +27,341 | 0.00% | 104,719 |
| 2021-05-24 | 2021-05-20 | 2.448 | 15,624 | -5,859 | 0.00% | 38,241 |
| 2021-05-18 | 2021-05-14 | 2.355 | 21,483 | +17,577 | 0.00% | 50,601 |
| 2021-05-17 | 2021-05-13 | 2.243 | 3,906 | -1,953 | 0.00% | 8,760 |
| 2021-05-14 | 2021-05-12 | 2.366 | 5,859 | -29,295 | 0.00% | 13,860 |
| 2021-05-13 | 2021-05-11 | 2.304 | 35,154 | -3,905 | 0.00% | 81,001 |
| 2021-05-12 | 2021-05-10 | 2.335 | 39,059 | +7,811 | 0.00% | 91,199 |
| 2021-05-11 | 2021-05-07 | 2.427 | 31,248 | -29,294 | 0.00% | 75,841 |
| 2021-05-10 | 2021-05-06 | 2.458 | 60,542 | +9,765 | 0.00% | 148,799 |
| 2021-05-07 | 2021-05-05 | 2.437 | 50,777 | +19,529 | 0.00% | 123,759 |
| 2021-05-06 | 2021-05-04 | 2.478 | 31,248 | +17,577 | 0.00% | 77,441 |
| 2021-05-05 | 2021-05-03 | 2.509 | 13,671 | -1,953 | 0.00% | 34,300 |
| 2021-05-04 | 2021-04-30 | 2.550 | 15,624 | -13,671 | 0.00% | 39,841 |
| 2021-05-03 | 2021-04-29 | 2.601 | 29,295 | -27,341 | 0.00% | 76,201 |
| 2021-04-28 | 2021-04-26 | 2.663 | 56,636 | +13,671 | 0.00% | 150,799 |
| 2021-04-27 | 2021-04-23 | 2.611 | 42,965 | -3,906 | 0.00% | 112,199 |
| 2021-04-26 | 2021-04-22 | 2.663 | 46,871 | -15,624 | 0.00% | 124,799 |
| 2021-04-23 | 2021-04-21 | 2.683 | 62,495 | +1,953 | 0.00% | 167,680 |
| 2021-04-22 | 2021-04-20 | 2.683 | 60,542 | -5,859 | 0.00% | 162,439 |
| 2021-04-21 | 2021-04-19 | 2.642 | 66,401 | +35,153 | 0.00% | 175,440 |
| 2021-04-20 | 2021-04-16 | 2.519 | 31,248 | +3,906 | 0.00% | 78,721 |
| 2021-04-16 | 2021-04-14 | 2.560 | 27,342 | +13,671 | 0.00% | 70,001 |
| 2021-04-15 | 2021-04-13 | 2.458 | 13,671 | +5,859 | 0.00% | 33,600 |
| 2021-04-14 | 2021-04-12 | 2.570 | 7,812 | -93,743 | 0.00% | 20,080 |
| 2021-04-13 | 2021-04-09 | 2.857 | 101,555 | -9,765 | 0.01% | 290,161 |
| 2021-04-12 | 2021-04-08 | 2.714 | 111,320 | +56,637 | 0.01% | 302,101 |
| 2021-04-09 | 2021-04-07 | 2.601 | 54,683 | -5,859 | 0.00% | 142,239 |
| 2021-04-08 | 2021-04-01 | 2.642 | 60,542 | -66,401 | 0.00% | 159,959 |
| 2021-04-07 | 2021-03-31 | 2.570 | 126,943 | -72,260 | 0.01% | 326,299 |
| 2021-04-01 | 2021-03-30 | 2.509 | 199,203 | -136,709 | 0.01% | 499,799 |
| 2021-03-31 | 2021-03-29 | 2.437 | 335,912 | +48,825 | 0.02% | 818,721 |
| 2021-03-30 | 2021-03-26 | 2.509 | 287,087 | +205,062 | 0.02% | 720,299 |
| 2021-03-29 | 2021-03-25 | 2.458 | 82,025 | +11,718 | 0.01% | 201,600 |
| 2021-03-26 | 2021-03-24 | 2.396 | 70,307 | +25,389 | 0.00% | 168,480 |
| 2021-03-15 | 2021-03-11 | 2.663 | 44,918 | +1,953 | 0.00% | 119,599 |
| 2021-02-26 | 2021-02-24 | 3.134 | 42,965 | +1,953 | 0.00% | 134,639 |
| 2021-02-25 | 2021-02-23 | 3.420 | 41,012 | +1,953 | 0.00% | 140,278 |
| 2021-02-03 | 2021-02-01 | 2.929 | 39,059 | +7,811 | 0.00% | 114,399 |
| 2021-02-02 | 2021-01-29 | 2.837 | 31,248 | +31,248 | 0.00% | 88,641 |
| 2020-10-12 | 2020-10-08 | 1.792 | 0 | -3,423,564 | ||
| 2020-09-22 | 2020-09-18 | 1.967 | 3,423,564 | +37,213 | 0.21% | 6,734,602 |
| 2020-08-27 | 2020-08-25 | 1.874 | 3,386,351 | +3,386,351 | 0.21% | 6,345,859 |
| 2020-08-25 | 2020-08-21 | 1.915 | 0 | -3,386,351 | ||
| 2020-07-17 | 2020-07-15 | 1.750 | 3,386,351 | +3,386,351 | 0.21% | 5,925,139 |
| 2019-07-17 | 2019-07-15 | 1.208 | 0 | -1,804 | ||
| 2019-07-02 | 2019-06-27 | 1.219 | 1,804 | +1,804 | 0.00% | 2,200 |
| 2019-03-18 | 2019-03-14 | 1.608 | 0 | -68,391 | ||
| 2019-01-07 | 2019-01-03 | 1.289 | 68,391 | +28,058 | 0.00% | 88,140 |
| 2018-09-28 | 2018-09-26 | 1.528 | 40,333 | -1,754 | 0.00% | 61,640 |
| 2018-09-24 | 2018-09-20 | 1.598 | 42,087 | +628 | 0.00% | 67,244 |
| 2018-09-21 | 2018-09-19 | 1.551 | 41,459 | -5,182 | 0.00% | 64,321 |
| 2018-09-20 | 2018-09-18 | 1.482 | 46,641 | -1,727 | 0.00% | 69,120 |
| 2018-09-19 | 2018-09-17 | 1.563 | 48,368 | -15,547 | 0.00% | 75,599 |
| 2018-09-18 | 2018-09-14 | 1.528 | 63,915 | +5,182 | 0.00% | 97,679 |
| 2018-09-14 | 2018-09-12 | 1.563 | 58,733 | +8,637 | 0.00% | 91,800 |
| 2018-09-13 | 2018-09-11 | 1.598 | 50,096 | +8,637 | 0.00% | 80,040 |
| 2018-09-12 | 2018-09-10 | 1.690 | 41,459 | +5,183 | 0.00% | 70,081 |
| 2018-09-11 | 2018-09-07 | 1.702 | 36,276 | +1,727 | 0.00% | 61,739 |
| 2018-09-10 | 2018-09-06 | 1.702 | 34,549 | +1,728 | 0.00% | 58,800 |
| 2018-09-07 | 2018-09-05 | 1.725 | 32,821 | +1,727 | 0.00% | 56,619 |
| 2018-09-06 | 2018-09-04 | 1.737 | 31,094 | +1,727 | 0.00% | 54,000 |
| 2018-08-17 | 2018-08-15 | 1.575 | 29,367 | -10,364 | 0.00% | 46,241 |
| 2018-08-14 | 2018-08-10 | 1.667 | 39,731 | -1,728 | 0.00% | 66,240 |
| 2018-08-08 | 2018-08-06 | 1.586 | 41,459 | -1,727 | 0.00% | 65,761 |
| 2018-08-07 | 2018-08-03 | 1.586 | 43,186 | -6,910 | 0.00% | 68,500 |
| 2018-07-31 | 2018-07-27 | 1.575 | 50,096 | +1,728 | 0.00% | 78,880 |
| 2018-07-30 | 2018-07-26 | 1.586 | 48,368 | -1,728 | 0.00% | 76,719 |
| 2018-07-25 | 2018-07-23 | 1.621 | 50,096 | -1,727 | 0.00% | 81,200 |
| 2018-07-24 | 2018-07-20 | 1.598 | 51,823 | -3,455 | 0.00% | 82,800 |
| 2018-07-20 | 2018-07-18 | 1.632 | 55,278 | -1,728 | 0.00% | 90,240 |
| 2018-07-19 | 2018-07-17 | 1.656 | 57,006 | +3,455 | 0.00% | 94,381 |
| 2018-07-12 | 2018-07-10 | 1.644 | 53,551 | +3,455 | 0.00% | 88,040 |
| 2018-07-11 | 2018-07-09 | 1.644 | 50,096 | +3,455 | 0.00% | 82,360 |
| 2018-06-29 | 2018-06-27 | 1.644 | 46,641 | +1,727 | 0.00% | 76,680 |
| 2018-06-28 | 2018-06-26 | 1.644 | 44,914 | +6,910 | 0.00% | 73,841 |
| 2018-06-26 | 2018-06-22 | 1.679 | 38,004 | +1,728 | 0.00% | 63,800 |
| 2018-06-25 | 2018-06-21 | 1.690 | 36,276 | +6,909 | 0.00% | 61,319 |
| 2018-05-30 | 2018-05-28 | 1.865 | 29,367 | +565 | 0.00% | 54,774 |
| 2018-05-25 | 2018-05-23 | 1.912 | 28,802 | +16,942 | 0.00% | 55,080 |
| 2018-05-17 | 2018-05-15 | 1.877 | 11,860 | -16,942 | 0.00% | 22,261 |
| 2018-05-15 | 2018-05-11 | 1.889 | 28,802 | +1,694 | 0.00% | 54,400 |
| 2018-05-10 | 2018-05-08 | 1.771 | 27,108 | +1,695 | 0.00% | 48,001 |
| 2018-05-08 | 2018-05-04 | 1.794 | 25,413 | +3,388 | 0.00% | 45,599 |
| 2018-05-07 | 2018-05-03 | 1.842 | 22,025 | +15,248 | 0.00% | 40,560 |
| 2018-05-04 | 2018-05-02 | 1.818 | 6,777 | +1,694 | 0.00% | 12,320 |
| 2018-05-03 | 2018-04-30 | 1.842 | 5,083 | +1,695 | 0.00% | 9,361 |
| 2018-04-27 | 2018-04-25 | 1.806 | 3,388 | +3,388 | 0.00% | 6,119 |
| 2018-04-25 | 2018-04-23 | 1.830 | 0 | -357,481 | ||
| 2018-04-19 | 2018-04-17 | 1.912 | 357,481 | -8,471 | 0.03% | 683,640 |
| 2018-04-17 | 2018-04-13 | 1.936 | 365,952 | -22,025 | 0.03% | 708,480 |
| 2018-04-16 | 2018-04-12 | 1.901 | 387,977 | -22,025 | 0.03% | 737,380 |
| 2018-04-13 | 2018-04-11 | 1.901 | 410,002 | -1,694 | 0.03% | 779,240 |
| 2018-04-12 | 2018-04-10 | 1.901 | 411,696 | +410,002 | 0.03% | 782,460 |
| 2018-04-03 | 2018-03-28 | 1.842 | 1,694 | -1,694 | 0.00% | 3,120 |
| 2018-03-29 | 2018-03-27 | 1.830 | 3,388 | -3,389 | 0.00% | 6,199 |
| 2018-03-28 | 2018-03-26 | 1.818 | 6,777 | -3,388 | 0.00% | 12,320 |
| 2018-03-26 | 2018-03-22 | 1.901 | 10,165 | -1,695 | 0.00% | 19,319 |
| 2018-03-23 | 2018-03-21 | 1.924 | 11,860 | -38,967 | 0.00% | 22,821 |
| 2018-03-22 | 2018-03-20 | 1.936 | 50,827 | +6,777 | 0.00% | 98,401 |
| 2018-03-16 | 2018-03-14 | 2.101 | 44,050 | -5,082 | 0.00% | 92,560 |
| 2018-03-15 | 2018-03-13 | 2.030 | 49,132 | -5,083 | 0.00% | 99,759 |
| 2018-03-14 | 2018-03-12 | 2.042 | 54,215 | -16,942 | 0.00% | 110,720 |
| 2018-03-13 | 2018-03-09 | 1.960 | 71,157 | -8,471 | 0.01% | 139,439 |
| 2018-03-02 | 2018-02-28 | 1.924 | 79,628 | -15,248 | 0.01% | 153,219 |
| 2018-03-01 | 2018-02-27 | 1.948 | 94,876 | -3,389 | 0.01% | 184,799 |
| 2018-02-27 | 2018-02-23 | 1.960 | 98,265 | -25,413 | 0.01% | 192,560 |
| 2018-02-23 | 2018-02-21 | 1.912 | 123,678 | -11,860 | 0.01% | 236,519 |
| 2018-02-06 | 2018-02-02 | 1.924 | 135,538 | -1,694 | 0.01% | 260,800 |
| 2018-02-02 | 2018-01-31 | 1.924 | 137,232 | -10,165 | 0.01% | 264,060 |
| 2018-01-30 | 2018-01-26 | 1.983 | 147,397 | -5,083 | 0.01% | 292,319 |
| 2018-01-29 | 2018-01-25 | 1.924 | 152,480 | -27,108 | 0.01% | 293,400 |
| 2018-01-26 | 2018-01-24 | 1.960 | 179,588 | -20,330 | 0.01% | 351,921 |
| 2018-01-25 | 2018-01-23 | 1.971 | 199,918 | -6,777 | 0.01% | 394,119 |
| 2018-01-19 | 2018-01-17 | 1.924 | 206,695 | +1,694 | 0.02% | 397,720 |
| 2018-01-18 | 2018-01-16 | 1.948 | 205,001 | +15,248 | 0.01% | 399,300 |
| 2018-01-12 | 2018-01-10 | 2.042 | 189,753 | -8,471 | 0.01% | 387,520 |
| 2018-01-11 | 2018-01-09 | 2.054 | 198,224 | +1,694 | 0.01% | 407,160 |
| 2018-01-09 | 2018-01-05 | 2.066 | 196,530 | +1,694 | 0.01% | 406,000 |
| 2018-01-08 | 2018-01-04 | 2.078 | 194,836 | +15,248 | 0.01% | 404,801 |
| 2018-01-05 | 2018-01-03 | 2.113 | 179,588 | +28,802 | 0.01% | 379,481 |
| 2018-01-04 | 2018-01-02 | 2.101 | 150,786 | +3,389 | 0.01% | 316,840 |
| 2018-01-03 | 2017-12-29 | 2.137 | 147,397 | -1,695 | 0.01% | 314,939 |
| 2018-01-02 | 2017-12-28 | 2.113 | 149,092 | -27,107 | 0.01% | 315,041 |
| 2017-12-29 | 2017-12-27 | 2.066 | 176,199 | +6,777 | 0.01% | 364,000 |
| 2017-12-28 | 2017-12-22 | 2.089 | 169,422 | +6,777 | 0.01% | 353,999 |
| 2017-12-27 | 2017-12-21 | 2.101 | 162,645 | +3,388 | 0.01% | 341,759 |
| 2017-12-22 | 2017-12-20 | 2.125 | 159,257 | -6,777 | 0.01% | 338,400 |
| 2017-12-21 | 2017-12-19 | 2.160 | 166,034 | +23,719 | 0.01% | 358,680 |
| 2017-12-20 | 2017-12-18 | 2.160 | 142,315 | +5,083 | 0.01% | 307,441 |
| 2017-12-19 | 2017-12-15 | 2.160 | 137,232 | +52,521 | 0.01% | 296,460 |
| 2017-12-18 | 2017-12-14 | 2.137 | 84,711 | -3,389 | 0.01% | 181,000 |
| 2017-12-15 | 2017-12-13 | 2.184 | 88,100 | +28,802 | 0.01% | 192,401 |
| 2017-12-13 | 2017-12-11 | 2.137 | 59,298 | -30,496 | 0.00% | 126,700 |
| 2017-12-12 | 2017-12-08 | 2.089 | 89,794 | -133,843 | 0.01% | 187,620 |
| 2017-12-08 | 2017-12-06 | 1.912 | 223,637 | -3,389 | 0.02% | 427,679 |
| 2017-11-16 | 2017-11-14 | 2.101 | 227,026 | +3,389 | 0.02% | 477,040 |
| 2017-11-14 | 2017-11-10 | 2.137 | 223,637 | +13,553 | 0.02% | 477,839 |
| 2017-11-13 | 2017-11-09 | 2.148 | 210,084 | +10,166 | 0.02% | 451,361 |
| 2017-11-10 | 2017-11-08 | 2.101 | 199,918 | +28,801 | 0.02% | 420,079 |
| 2017-10-27 | 2017-10-25 | 2.148 | 171,117 | +3,389 | 0.01% | 367,641 |
| 2017-10-25 | 2017-10-23 | 2.113 | 167,728 | +6,777 | 0.01% | 354,420 |
| 2017-10-24 | 2017-10-20 | 2.148 | 160,951 | +3,388 | 0.01% | 345,800 |
| 2017-10-23 | 2017-10-19 | 2.113 | 157,563 | +1,694 | 0.01% | 332,941 |
| 2017-10-20 | 2017-10-18 | 2.125 | 155,869 | +3,389 | 0.01% | 331,201 |
| 2017-10-19 | 2017-10-17 | 2.125 | 152,480 | +5,083 | 0.01% | 324,000 |
| 2017-10-18 | 2017-10-16 | 2.148 | 147,397 | +5,082 | 0.01% | 316,679 |
| 2017-10-17 | 2017-10-13 | 2.148 | 142,315 | +18,637 | 0.01% | 305,761 |
| 2017-10-06 | 2017-10-03 | 2.030 | 123,678 | +1,694 | 0.01% | 251,119 |
| 2017-10-03 | 2017-09-28 | 2.030 | 121,984 | +1,694 | 0.01% | 247,680 |
| 2017-09-29 | 2017-09-27 | 2.054 | 120,290 | +3,389 | 0.01% | 247,080 |
| 2017-09-27 | 2017-09-25 | 2.161 | 116,901 | +10,165 | 0.01% | 252,570 |
| 2017-09-26 | 2017-09-22 | 2.172 | 106,736 | +1,179 | 0.01% | 231,882 |
| 2017-09-25 | 2017-09-21 | 2.172 | 105,557 | +28,484 | 0.01% | 229,321 |
| 2017-09-22 | 2017-09-20 | 2.089 | 77,073 | +3,351 | 0.01% | 161,000 |
| 2017-09-06 | 2017-09-04 | 2.041 | 73,722 | -1,676 | 0.01% | 150,480 |
| 2017-09-01 | 2017-08-30 | 2.005 | 75,398 | -1,675 | 0.01% | 151,201 |
| 2017-08-30 | 2017-08-28 | 2.029 | 77,073 | -11,729 | 0.01% | 156,400 |
| 2017-08-28 | 2017-08-24 | 2.041 | 88,802 | -5,026 | 0.01% | 181,261 |
| 2017-08-25 | 2017-08-22 | 2.065 | 93,828 | -1,676 | 0.01% | 193,760 |
| 2017-08-24 | 2017-08-21 | 2.053 | 95,504 | -6,702 | 0.01% | 196,081 |
| 2017-08-07 | 2017-08-03 | 2.113 | 102,206 | -11,728 | 0.01% | 215,941 |
| 2017-08-04 | 2017-08-02 | 2.125 | 113,934 | -5,027 | 0.01% | 242,080 |
| 2017-08-02 | 2017-07-31 | 2.149 | 118,961 | -1,675 | 0.01% | 255,601 |
| 2017-08-01 | 2017-07-28 | 2.149 | 120,636 | -5,027 | 0.01% | 259,200 |
| 2017-07-31 | 2017-07-27 | 2.149 | 125,663 | -5,026 | 0.01% | 270,001 |
| 2017-07-28 | 2017-07-26 | 2.149 | 130,689 | -3,351 | 0.01% | 280,800 |
| 2017-07-26 | 2017-07-24 | 2.196 | 134,040 | -18,431 | 0.01% | 294,400 |
| 2017-07-24 | 2017-07-20 | 2.196 | 152,471 | -15,079 | 0.01% | 334,881 |
| 2017-07-06 | 2017-07-04 | 2.101 | 167,550 | -546,214 | 0.01% | 352,000 |
| 2017-07-05 | 2017-07-03 | 2.089 | 713,764 | +3,351 | 0.06% | 1,491,000 |
| 2017-07-04 | 2017-06-30 | 2.077 | 710,413 | +8,378 | 0.06% | 1,475,520 |
| 2017-07-03 | 2017-06-29 | 2.137 | 702,035 | +5,026 | 0.06% | 1,500,019 |
| 2017-06-30 | 2017-06-28 | 2.172 | 697,009 | +338,452 | 0.06% | 1,514,240 |
| 2017-06-29 | 2017-06-27 | 2.137 | 358,557 | -197,449 | 0.03% | 766,119 |
| 2017-06-28 | 2017-06-26 | 2.161 | 556,006 | -452,646 | 0.05% | 1,201,277 |
| 2017-06-27 | 2017-06-23 | 2.161 | 1,008,652 | -40,212 | 0.09% | 2,179,239 |
| 2017-06-26 | 2017-06-22 | 2.184 | 1,048,864 | +5,026 | 0.09% | 2,291,159 |
| 2017-06-23 | 2017-06-21 | 2.196 | 1,043,838 | +5,027 | 0.09% | 2,292,640 |
| 2017-06-22 | 2017-06-20 | 2.184 | 1,038,811 | +924,877 | 0.09% | 2,269,199 |
| 2017-06-21 | 2017-06-19 | 2.184 | 113,934 | +6,702 | 0.01% | 248,880 |
| 2017-06-20 | 2017-06-16 | 2.208 | 107,232 | +11,728 | 0.01% | 236,800 |
| 2017-06-16 | 2017-06-14 | 2.268 | 95,504 | +1,676 | 0.01% | 216,601 |
| 2017-06-09 | 2017-06-07 | 2.125 | 93,828 | +1,675 | 0.01% | 199,360 |
| 2017-06-08 | 2017-06-06 | 2.137 | 92,153 | +5,027 | 0.01% | 196,901 |
| 2017-05-29 | 2017-05-25 | 2.077 | 87,126 | +3,351 | 0.01% | 180,960 |
| 2017-05-23 | 2017-05-19 | 2.059 | 83,775 | +735 | 0.01% | 172,513 |
| 2017-05-22 | 2017-05-18 | 2.083 | 83,040 | -13,287 | 0.01% | 172,999 |
| 2017-05-17 | 2017-05-15 | 2.119 | 96,327 | -34,877 | 0.01% | 204,161 |
| 2017-05-16 | 2017-05-12 | 2.095 | 131,204 | +81,380 | 0.01% | 274,921 |
| 2017-05-04 | 2017-04-28 | 2.156 | 49,824 | +3,321 | 0.00% | 107,400 |
| 2017-04-28 | 2017-04-26 | 2.119 | 46,503 | +19,930 | 0.00% | 98,561 |
| 2017-03-28 | 2017-03-24 | 2.071 | 26,573 | +1,661 | 0.00% | 55,040 |
| 2017-03-24 | 2017-03-22 | 2.059 | 24,912 | +1,661 | 0.00% | 51,300 |
| 2017-03-21 | 2017-03-17 | 2.059 | 23,251 | +1,661 | 0.00% | 47,879 |
| 2017-03-17 | 2017-03-15 | 2.131 | 21,590 | +1,660 | 0.00% | 46,019 |
| 2017-02-09 | 2017-02-07 | 1.855 | 19,930 | -9,964 | 0.00% | 36,961 |
| 2017-02-08 | 2017-02-06 | 1.806 | 29,894 | -11,626 | 0.00% | 53,999 |
| 2017-02-07 | 2017-02-03 | 1.794 | 41,520 | -4,983 | 0.00% | 74,500 |
| 2017-01-17 | 2017-01-13 | 1.794 | 46,503 | +1,661 | 0.00% | 83,441 |
| 2017-01-11 | 2017-01-09 | 1.842 | 44,842 | +4,983 | 0.00% | 82,620 |
| 2017-01-05 | 2017-01-03 | 1.770 | 39,859 | +39,859 | 0.00% | 70,559 |
| 2016-10-04 | 2016-09-30 | 1.397 | 0 | -1,511,332 | ||
| 2016-09-23 | 2016-09-21 | 1.421 | 1,511,332 | +12,594 | 0.13% | 2,147,293 |
| 2016-07-14 | 2016-07-12 | 1.409 | 1,498,738 | -8,235 | 0.13% | 2,111,200 |
| 2016-07-13 | 2016-07-11 | 1.433 | 1,506,973 | -8,235 | 0.13% | 2,159,400 |
| 2016-06-07 | 2016-06-03 | 1.348 | 1,515,208 | +8,235 | 0.13% | 2,042,400 |
| 2016-06-03 | 2016-06-01 | 1.336 | 1,506,973 | +8,235 | 0.13% | 2,013,000 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,498,738 | +13,032 | 0.13% | 2,074,640 |
| 2016-03-24 | 2016-03-22 | 1.654 | 1,485,706 | -187,754 | 0.13% | 2,457,001 |
| 2015-12-10 | 2015-12-08 | 1.593 | 1,673,460 | -1,632 | 0.15% | 2,665,001 |
| 2015-12-07 | 2015-12-03 | 1.593 | 1,675,092 | -1,633 | 0.15% | 2,667,600 |
| 2015-12-03 | 2015-12-01 | 1.556 | 1,676,725 | -26,122 | 0.15% | 2,608,580 |
| 2015-12-01 | 2015-11-27 | 1.531 | 1,702,847 | +29,387 | 0.15% | 2,607,500 |
| 2015-11-19 | 2015-11-17 | 1.544 | 1,673,460 | -14,693 | 0.15% | 2,583,001 |
| 2015-11-17 | 2015-11-13 | 1.397 | 1,688,153 | -1,633 | 0.15% | 2,357,520 |
| 2015-11-16 | 2015-11-12 | 1.348 | 1,689,786 | -17,959 | 0.15% | 2,277,000 |
| 2015-11-13 | 2015-11-11 | 1.323 | 1,707,745 | +34,285 | 0.15% | 2,259,360 |
| 2015-07-09 | 2015-07-07 | 1.188 | 1,673,460 | +625,303 | 0.15% | 1,988,501 |
| 2015-07-08 | 2015-07-06 | 1.372 | 1,048,157 | +868,566 | 0.09% | 1,438,080 |
| 2015-07-07 | 2015-07-03 | 1.727 | 179,591 | +179,591 | 0.02% | 310,200 |
| 2015-06-15 | 2015-06-11 | 2.193 | 0 | -1,551,011 | ||
| 2015-06-10 | 2015-06-08 | 1.862 | 1,551,011 | -897,954 | 0.14% | 2,887,999 |
| 2015-06-05 | 2015-06-03 | 1.789 | 2,448,965 | -326,529 | 0.22% | 4,380,000 |
| 2015-05-18 | 2015-05-14 | 1.740 | 2,775,494 | +106,122 | 0.25% | 4,828,000 |
| 2015-05-12 | 2015-05-08 | 1.813 | 2,669,372 | +97,959 | 0.24% | 4,839,600 |
| 2015-05-07 | 2015-05-05 | 1.862 | 2,571,413 | +354,283 | 0.23% | 4,787,999 |
| 2015-05-06 | 2015-05-04 | 1.874 | 2,217,130 | +244,897 | 0.20% | 4,155,480 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,972,233 | +408,161 | 0.18% | 3,213,280 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,564,072 | +1,224,482 | 0.14% | 2,088,439 |
| 2015-04-23 | 2015-04-21 | 1.397 | 339,590 | +339,590 | 0.03% | 474,240 |
| 2013-10-22 | 2013-10-18 | 0.860 | 0 | -24,067 | ||
| 2013-10-18 | 2013-10-16 | 0.860 | 24,067 | -24,068 | 0.00% | 20,700 |
| 2013-10-15 | 2013-10-10 | 0.848 | 48,135 | +24,068 | 0.00% | 40,800 |
| 2013-10-03 | 2013-09-30 | 0.835 | 24,067 | +8,022 | 0.00% | 20,100 |
| 2013-09-11 | 2013-09-09 | 0.910 | 16,045 | +16,045 | 0.00% | 14,600 |
| 2013-08-22 | 2013-08-20 | 1.010 | 0 | -8,022 | ||
| 2013-07-30 | 2013-07-26 | 0.997 | 8,022 | +4,813 | 0.00% | 8,000 |
| 2013-07-16 | 2013-07-12 | 0.922 | 3,209 | +3,209 | 0.00% | 2,960 |
| 2013-06-24 | 2013-06-20 | 0.910 | 0 | -8,022 | ||
| 2013-06-17 | 2013-06-13 | 1.010 | 8,022 | -1,002,809 | 0.00% | 8,100 |
| 2013-06-14 | 2013-06-11 | 1.035 | 1,010,831 | +200,561 | 0.09% | 1,045,799 |
| 2013-06-13 | 2013-06-10 | 1.035 | 810,270 | +8,023 | 0.07% | 838,300 |
| 2013-06-10 | 2013-06-06 | 0.997 | 802,247 | +802,247 | 0.07% | 800,000 |
| 2013-05-22 | 2013-05-20 | 0.885 | 0 | -46,530 | ||
| 2013-05-21 | 2013-05-16 | 0.785 | 46,530 | +46,530 | 0.00% | 36,540 |
| 2013-01-21 | 2013-01-17 | 0.648 | 0 | -22,463 | ||
| 2013-01-10 | 2013-01-08 | 0.661 | 22,463 | -3,209 | 0.00% | 14,840 |
| 2013-01-07 | 2013-01-03 | 0.661 | 25,672 | +4,814 | 0.00% | 16,960 |
| 2013-01-04 | 2013-01-02 | 0.617 | 20,858 | +20,858 | 0.00% | 12,870 |
| 2012-07-04 | 2012-06-29 | 0.499 | 0 | -473 | ||
| 2011-09-16 | 2011-09-14 | 0.835 | 473 | -1,290,013 | 0.00% | 395 |
| 2011-09-01 | 2011-08-30 | 0.897 | 1,290,486 | -24,513,466 | 0.12% | 1,158,184 |
| 2011-01-07 | 2011-01-05 | 2.917 | 25,803,952 | -80,225 | 2.35% | 75,265,139 |
| 2011-01-06 | 2011-01-04 | 2.954 | 25,884,177 | -51,343 | 2.36% | 76,467,077 |
| 2010-12-30 | 2010-12-28 | 2.643 | 25,935,520 | -802,248 | 2.37% | 68,536,608 |
| 2010-12-16 | 2010-12-14 | 3.204 | 26,737,768 | -320,898 | 2.44% | 85,654,475 |
| 2010-12-15 | 2010-12-13 | 3.241 | 27,058,666 | -320,899 | 2.47% | 87,694,330 |
| 2010-12-14 | 2010-12-10 | 3.241 | 27,379,565 | +1,094,265 | 2.50% | 88,734,330 |
| 2010-12-13 | 2010-12-09 | 3.179 | 26,285,300 | +481,348 | 2.40% | 83,549,701 |
| 2010-11-19 | 2010-11-17 | 3.079 | 25,803,952 | -59,154 | 2.35% | 79,446,535 |
| 2010-11-18 | 2010-11-16 | 3.079 | 25,863,106 | -126,698 | 2.36% | 79,628,662 |
| 2010-11-17 | 2010-11-15 | 3.266 | 25,989,804 | -54,208 | 2.37% | 84,878,184 |
| 2010-11-10 | 2010-11-08 | 3.403 | 26,044,012 | +240,060 | 2.38% | 88,626,239 |
| 2010-11-05 | 2010-11-03 | 3.179 | 25,803,952 | -1,060,571 | 2.35% | 82,019,702 |
| 2010-11-03 | 2010-11-01 | 3.179 | 26,864,523 | -1,524,269 | 2.45% | 85,390,803 |
| 2010-11-01 | 2010-10-28 | 3.179 | 28,388,792 | -1,124 | 2.59% | 90,235,801 |
| 2010-10-29 | 2010-10-27 | 3.129 | 28,389,916 | -2,565,595 | 2.59% | 88,823,854 |
| 2010-10-26 | 2010-10-22 | 3.341 | 30,955,511 | -160,449 | 2.82% | 103,410,480 |
| 2010-10-25 | 2010-10-21 | 3.428 | 31,115,960 | -192,540 | 2.84% | 106,661,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 31,308,500 | +2,424,391 | 2.86% | 108,882,541 |
| 2010-10-21 | 2010-10-19 | 3.490 | 28,884,109 | +192,540 | 2.64% | 100,811,201 |
| 2010-10-20 | 2010-10-18 | 3.004 | 28,691,569 | -59,367 | 2.62% | 86,191,239 |
| 2010-10-19 | 2010-10-15 | 3.054 | 28,750,936 | +139,591 | 2.62% | 87,803,101 |
| 2010-10-18 | 2010-10-14 | 3.141 | 28,611,345 | -320,898 | 2.61% | 89,873,281 |
| 2010-10-15 | 2010-10-13 | 3.116 | 28,932,243 | 2.64% | 90,159,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy