History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 7,554,000 | +0 | 0.47% | 14,730,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 7,554,000 | +0 | 0.47% | 14,881,380 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,554,000 | +0 | 0.47% | 15,108,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 7,554,000 | -2,000 | 0.47% | 15,334,620 |
| 2025-10-08 | 2025-10-03 | 2.050 | 7,556,000 | -120,000 | 0.47% | 15,489,800 |
| 2025-10-02 | 2025-09-29 | 1.900 | 7,676,000 | +39,567 | 0.48% | 14,582,809 |
| 2025-09-18 | 2025-09-16 | 1.890 | 7,636,433 | -57,701 | 0.48% | 14,430,880 |
| 2025-08-28 | 2025-08-26 | 1.719 | 7,694,134 | +19,897 | 0.49% | 13,225,140 |
| 2025-08-27 | 2025-08-25 | 1.749 | 7,674,237 | -298,454 | 0.48% | 13,422,360 |
| 2025-08-21 | 2025-08-19 | 1.870 | 7,972,691 | -226,824 | 0.50% | 14,906,041 |
| 2025-08-20 | 2025-08-18 | 1.679 | 8,199,515 | -99,485 | 0.52% | 13,764,139 |
| 2025-08-19 | 2025-08-15 | 1.618 | 8,299,000 | -198,969 | 0.52% | 13,430,620 |
| 2025-08-18 | 2025-08-14 | 1.558 | 8,497,969 | +99,484 | 0.54% | 13,240,100 |
| 2025-08-15 | 2025-08-13 | 1.578 | 8,398,485 | +79,588 | 0.53% | 13,253,941 |
| 2025-08-14 | 2025-08-12 | 1.598 | 8,318,897 | -198,969 | 0.52% | 13,295,580 |
| 2025-08-07 | 2025-08-05 | 1.498 | 8,517,866 | -15,918 | 0.54% | 12,757,380 |
| 2025-08-01 | 2025-07-30 | 1.568 | 8,533,784 | -618,793 | 0.54% | 13,381,681 |
| 2025-07-30 | 2025-07-28 | 1.548 | 9,152,577 | -99,485 | 0.58% | 14,168,000 |
| 2025-07-25 | 2025-07-23 | 1.608 | 9,252,062 | +917,248 | 0.58% | 14,880,000 |
| 2025-07-24 | 2025-07-22 | 1.598 | 8,334,814 | -99,485 | 0.53% | 13,321,019 |
| 2025-07-14 | 2025-07-10 | 1.357 | 8,434,299 | -368,093 | 0.53% | 11,445,300 |
| 2025-07-02 | 2025-06-27 | 1.226 | 8,802,392 | -497,422 | 0.56% | 10,794,560 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,299,814 | +78,149 | 0.59% | 11,124,119 |
| 2025-05-20 | 2025-05-16 | 1.216 | 9,221,665 | -49,324 | 0.59% | 11,217,600 |
| 2025-05-14 | 2025-05-12 | 1.216 | 9,270,989 | -29,595 | 0.59% | 11,277,600 |
| 2025-05-12 | 2025-05-08 | 1.206 | 9,300,584 | +29,595 | 0.59% | 11,219,321 |
| 2025-05-09 | 2025-05-07 | 1.135 | 9,270,989 | +11,838 | 0.59% | 10,525,760 |
| 2025-04-15 | 2025-04-11 | 1.156 | 9,259,151 | +106,540 | 0.59% | 10,700,040 |
| 2025-04-14 | 2025-04-10 | 1.145 | 9,152,611 | +19,730 | 0.58% | 10,484,140 |
| 2025-04-09 | 2025-04-07 | 1.044 | 9,132,881 | -167,703 | 0.58% | 9,535,740 |
| 2025-04-08 | 2025-04-03 | 1.186 | 9,300,584 | -49,324 | 0.59% | 11,030,761 |
| 2025-04-02 | 2025-03-31 | 1.216 | 9,349,908 | -67,081 | 0.59% | 11,373,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 9,416,989 | +161,784 | 0.60% | 12,696,180 |
| 2025-03-21 | 2025-03-19 | 1.348 | 9,255,205 | -1,973 | 0.59% | 12,478,060 |
| 2025-03-14 | 2025-03-12 | 1.348 | 9,257,178 | -1,973 | 0.59% | 12,480,720 |
| 2025-03-06 | 2025-03-04 | 1.328 | 9,259,151 | +3,946 | 0.59% | 12,295,660 |
| 2025-03-05 | 2025-03-03 | 1.338 | 9,255,205 | +1,973 | 0.59% | 12,384,240 |
| 2025-02-28 | 2025-02-26 | 1.429 | 9,253,232 | -84,838 | 0.59% | 13,225,800 |
| 2025-02-27 | 2025-02-25 | 1.358 | 9,338,070 | +1,973 | 0.59% | 12,684,440 |
| 2025-02-21 | 2025-02-19 | 1.328 | 9,336,097 | +1,973 | 0.59% | 12,397,840 |
| 2025-02-17 | 2025-02-13 | 1.399 | 9,334,124 | +1,973 | 0.59% | 13,057,560 |
| 2025-02-06 | 2025-02-04 | 1.470 | 9,332,151 | +39,459 | 0.59% | 13,717,000 |
| 2025-02-05 | 2025-02-03 | 1.399 | 9,292,692 | -41,432 | 0.59% | 12,999,600 |
| 2025-02-04 | 2025-01-28 | 1.358 | 9,334,124 | -1,973 | 0.59% | 12,679,080 |
| 2025-02-03 | 2025-01-24 | 1.287 | 9,336,097 | +1,973 | 0.59% | 12,019,280 |
| 2025-01-03 | 2024-12-31 | 1.460 | 9,334,124 | -132,189 | 0.59% | 13,625,280 |
| 2025-01-02 | 2024-12-27 | 1.419 | 9,466,313 | -1,973 | 0.60% | 13,434,400 |
| 2024-12-30 | 2024-12-24 | 1.389 | 9,468,286 | -1,973 | 0.60% | 13,149,260 |
| 2024-12-18 | 2024-12-16 | 1.348 | 9,470,259 | -1,973 | 0.60% | 12,768,000 |
| 2024-12-17 | 2024-12-13 | 1.318 | 9,472,232 | +1,973 | 0.60% | 12,482,600 |
| 2024-12-12 | 2024-12-10 | 1.267 | 9,470,259 | -7,892 | 0.60% | 12,000,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 9,478,151 | -1,973 | 0.60% | 12,298,240 |
| 2024-12-03 | 2024-11-29 | 1.166 | 9,480,124 | -23,676 | 0.60% | 11,051,500 |
| 2024-11-25 | 2024-11-21 | 1.186 | 9,503,800 | +23,676 | 0.60% | 11,271,781 |
| 2024-11-21 | 2024-11-19 | 1.186 | 9,480,124 | +1,973 | 0.60% | 11,243,700 |
| 2024-11-13 | 2024-11-11 | 1.247 | 9,478,151 | +1,973 | 0.60% | 11,817,840 |
| 2024-11-07 | 2024-11-05 | 1.338 | 9,476,178 | +86,811 | 0.60% | 12,679,920 |
| 2024-11-05 | 2024-11-01 | 1.287 | 9,389,367 | -88,784 | 0.60% | 12,087,860 |
| 2024-10-31 | 2024-10-29 | 1.308 | 9,478,151 | -5,919 | 0.60% | 12,394,320 |
| 2024-10-30 | 2024-10-28 | 1.318 | 9,484,070 | -1,973 | 0.60% | 12,498,200 |
| 2024-10-22 | 2024-10-18 | 1.328 | 9,486,043 | -3,946 | 0.60% | 12,596,960 |
| 2024-10-17 | 2024-10-15 | 1.267 | 9,489,989 | -78,919 | 0.60% | 12,025,000 |
| 2024-10-09 | 2024-10-07 | 1.794 | 9,568,908 | -49,324 | 0.61% | 17,169,001 |
| 2024-10-08 | 2024-10-04 | 1.358 | 9,618,232 | +290,027 | 0.61% | 13,065,000 |
| 2024-10-03 | 2024-09-30 | 1.257 | 9,328,205 | -1,973 | 0.59% | 11,725,440 |
| 2024-10-02 | 2024-09-27 | 1.176 | 9,330,178 | -51,297 | 0.59% | 10,971,280 |
| 2024-09-30 | 2024-09-26 | 1.095 | 9,381,475 | -1,973 | 0.60% | 10,270,800 |
| 2024-09-26 | 2024-09-24 | 1.024 | 9,383,448 | -1,973 | 0.60% | 9,607,120 |
| 2024-09-25 | 2024-09-23 | 1.014 | 9,385,421 | -181,514 | 0.60% | 9,514,000 |
| 2024-09-20 | 2024-09-17 | 0.922 | 9,566,935 | -27,621 | 0.61% | 8,825,180 |
| 2024-09-19 | 2024-09-16 | 0.912 | 9,594,556 | -17,757 | 0.61% | 8,753,400 |
| 2024-09-17 | 2024-09-13 | 0.902 | 9,612,313 | +45,378 | 0.61% | 8,672,160 |
| 2024-09-13 | 2024-09-11 | 0.922 | 9,566,935 | -49,324 | 0.61% | 8,825,180 |
| 2024-09-12 | 2024-09-10 | 0.922 | 9,616,259 | +9,865 | 0.61% | 8,870,680 |
| 2024-08-29 | 2024-08-27 | 0.963 | 9,606,394 | +21,703 | 0.61% | 9,251,100 |
| 2024-08-26 | 2024-08-22 | 0.973 | 9,584,691 | -193,351 | 0.61% | 9,327,360 |
| 2024-08-23 | 2024-08-21 | 0.973 | 9,778,042 | +19,729 | 0.62% | 9,515,520 |
| 2024-08-22 | 2024-08-20 | 0.983 | 9,758,313 | +49,325 | 0.62% | 9,595,240 |
| 2024-08-21 | 2024-08-19 | 0.973 | 9,708,988 | -179,541 | 0.61% | 9,448,320 |
| 2024-08-20 | 2024-08-16 | 0.953 | 9,888,529 | -197,297 | 0.62% | 9,422,560 |
| 2024-08-13 | 2024-08-09 | 1.024 | 10,085,826 | -1,973 | 0.64% | 10,326,240 |
| 2024-08-02 | 2024-07-31 | 1.034 | 10,087,799 | -193,351 | 0.64% | 10,430,520 |
| 2024-08-01 | 2024-07-30 | 1.034 | 10,281,150 | -116,405 | 0.65% | 10,630,440 |
| 2024-07-08 | 2024-07-04 | 1.145 | 10,397,555 | +3,946 | 0.66% | 11,910,200 |
| 2024-07-02 | 2024-06-27 | 1.145 | 10,393,609 | +9,865 | 0.66% | 11,905,680 |
| 2024-06-27 | 2024-06-25 | 1.156 | 10,383,744 | +15,783 | 0.66% | 11,999,639 |
| 2024-06-12 | 2024-06-07 | 1.176 | 10,367,961 | -31,567 | 0.65% | 12,191,600 |
| 2024-06-11 | 2024-06-06 | 1.166 | 10,399,528 | +35,513 | 0.66% | 12,123,300 |
| 2024-06-04 | 2024-05-31 | 1.166 | 10,364,015 | +1,973 | 0.65% | 12,081,900 |
| 2024-06-03 | 2024-05-30 | 1.196 | 10,362,042 | -1,973 | 0.65% | 12,394,720 |
| 2024-05-31 | 2024-05-29 | 1.196 | 10,364,015 | +1,973 | 0.65% | 12,397,080 |
| 2024-05-28 | 2024-05-24 | 1.196 | 10,362,042 | +1,973 | 0.65% | 12,394,720 |
| 2024-05-20 | 2024-05-16 | 1.298 | 10,360,069 | -5,919 | 0.65% | 13,442,560 |
| 2024-05-17 | 2024-05-14 | 1.216 | 10,365,988 | -3,946 | 0.65% | 12,609,600 |
| 2024-05-06 | 2024-05-02 | 1.166 | 10,369,934 | -45,378 | 0.65% | 12,088,800 |
| 2024-05-03 | 2024-04-30 | 1.156 | 10,415,312 | +45,378 | 0.66% | 12,036,120 |
| 2024-04-30 | 2024-04-26 | 1.166 | 10,369,934 | -29,594 | 0.65% | 12,088,800 |
| 2024-04-29 | 2024-04-25 | 1.166 | 10,399,528 | +29,594 | 0.66% | 12,123,300 |
| 2024-04-25 | 2024-04-23 | 1.156 | 10,369,934 | +1,973 | 0.65% | 11,983,680 |
| 2024-04-22 | 2024-04-18 | 1.206 | 10,367,961 | -1,973 | 0.65% | 12,506,900 |
| 2024-04-17 | 2024-04-15 | 1.216 | 10,369,934 | -39,459 | 0.65% | 12,614,400 |
| 2024-04-16 | 2024-04-12 | 1.196 | 10,409,393 | +39,459 | 0.66% | 12,451,360 |
| 2024-04-08 | 2024-04-03 | 1.176 | 10,369,934 | +3,946 | 0.65% | 12,193,920 |
| 2024-04-03 | 2024-03-28 | 1.206 | 10,365,988 | -27,621 | 0.65% | 12,504,520 |
| 2024-04-02 | 2024-03-27 | 1.216 | 10,393,609 | +13,811 | 0.65% | 12,643,200 |
| 2024-03-28 | 2024-03-26 | 1.237 | 10,379,798 | +13,810 | 0.65% | 12,836,839 |
| 2024-03-25 | 2024-03-21 | 1.277 | 10,365,988 | -3,946 | 0.65% | 13,240,080 |
| 2024-03-18 | 2024-03-14 | 1.277 | 10,369,934 | -3,946 | 0.65% | 13,245,120 |
| 2024-03-14 | 2024-03-12 | 1.176 | 10,373,880 | -5,918 | 0.65% | 12,198,560 |
| 2024-03-08 | 2024-03-06 | 1.085 | 10,379,798 | -5,919 | 0.65% | 11,258,539 |
| 2024-03-07 | 2024-03-05 | 1.075 | 10,385,717 | -25,649 | 0.65% | 11,159,680 |
| 2024-03-06 | 2024-03-04 | 1.145 | 10,411,366 | +39,459 | 0.65% | 11,926,020 |
| 2024-03-05 | 2024-03-01 | 1.176 | 10,371,907 | -39,459 | 0.65% | 12,196,240 |
| 2024-03-04 | 2024-02-29 | 1.156 | 10,411,366 | +43,405 | 0.65% | 12,031,560 |
| 2024-03-01 | 2024-02-28 | 1.216 | 10,367,961 | +1,973 | 0.65% | 12,612,000 |
| 2024-02-28 | 2024-02-26 | 1.257 | 10,365,988 | -7,892 | 0.65% | 13,029,920 |
| 2024-02-23 | 2024-02-21 | 1.166 | 10,373,880 | -19,729 | 0.65% | 12,093,400 |
| 2024-02-22 | 2024-02-20 | 1.145 | 10,393,609 | +19,729 | 0.65% | 11,905,680 |
| 2024-02-21 | 2024-02-19 | 1.216 | 10,373,880 | +1,973 | 0.65% | 12,619,201 |
| 2024-02-15 | 2024-02-09 | 1.115 | 10,371,907 | -29,594 | 0.65% | 11,565,400 |
| 2024-02-14 | 2024-02-07 | 1.115 | 10,401,501 | +29,594 | 0.65% | 11,598,400 |
| 2024-02-02 | 2024-01-31 | 1.125 | 10,371,907 | +11,838 | 0.65% | 11,670,540 |
| 2024-01-31 | 2024-01-29 | 1.115 | 10,360,069 | -29,594 | 0.65% | 11,552,200 |
| 2024-01-30 | 2024-01-26 | 1.156 | 10,389,663 | +33,540 | 0.65% | 12,006,480 |
| 2024-01-25 | 2024-01-23 | 1.186 | 10,356,123 | +55,243 | 0.65% | 12,282,660 |
| 2024-01-22 | 2024-01-18 | 1.257 | 10,300,880 | -15,783 | 0.64% | 12,948,080 |
| 2024-01-19 | 2024-01-17 | 1.287 | 10,316,663 | +21,702 | 0.64% | 13,281,659 |
| 2024-01-09 | 2024-01-05 | 1.308 | 10,294,961 | +1,973 | 0.64% | 13,462,440 |
| 2024-01-08 | 2024-01-04 | 1.277 | 10,292,988 | +3,946 | 0.64% | 13,146,840 |
| 2024-01-03 | 2023-12-29 | 1.318 | 10,289,042 | -19,730 | 0.64% | 13,559,000 |
| 2023-12-29 | 2023-12-27 | 1.308 | 10,308,772 | +19,730 | 0.64% | 13,480,501 |
| 2023-12-22 | 2023-12-20 | 1.338 | 10,289,042 | -51,297 | 0.64% | 13,767,600 |
| 2023-12-18 | 2023-12-14 | 1.399 | 10,340,339 | +39,459 | 0.65% | 14,465,160 |
| 2023-12-13 | 2023-12-11 | 1.338 | 10,300,880 | -11,837 | 0.64% | 13,783,440 |
| 2023-12-12 | 2023-12-08 | 1.338 | 10,312,717 | +9,864 | 0.64% | 13,799,279 |
| 2023-12-11 | 2023-12-07 | 1.389 | 10,302,853 | +3,946 | 0.64% | 14,308,281 |
| 2023-12-08 | 2023-12-06 | 1.399 | 10,298,907 | -11,838 | 0.64% | 14,407,200 |
| 2023-12-07 | 2023-12-05 | 1.379 | 10,310,745 | -35,513 | 0.64% | 14,214,721 |
| 2023-12-06 | 2023-12-04 | 1.389 | 10,346,258 | +29,595 | 0.65% | 14,368,560 |
| 2023-12-05 | 2023-12-01 | 1.409 | 10,316,663 | +17,756 | 0.64% | 14,536,619 |
| 2023-12-01 | 2023-11-29 | 1.409 | 10,298,907 | -29,594 | 0.64% | 14,511,600 |
| 2023-11-30 | 2023-11-28 | 1.429 | 10,328,501 | -39,460 | 0.64% | 14,762,700 |
| 2023-11-29 | 2023-11-27 | 1.399 | 10,367,961 | -19,729 | 0.65% | 14,503,800 |
| 2023-11-28 | 2023-11-24 | 1.429 | 10,387,690 | -3,946 | 0.65% | 14,847,299 |
| 2023-11-27 | 2023-11-23 | 1.450 | 10,391,636 | +65,108 | 0.65% | 15,063,620 |
| 2023-11-24 | 2023-11-22 | 1.450 | 10,326,528 | +27,621 | 0.64% | 14,969,240 |
| 2023-11-17 | 2023-11-15 | 1.439 | 10,298,907 | -63,135 | 0.64% | 14,824,800 |
| 2023-11-16 | 2023-11-14 | 1.439 | 10,362,042 | -25,648 | 0.65% | 14,915,680 |
| 2023-11-15 | 2023-11-13 | 1.439 | 10,387,690 | +27,621 | 0.65% | 14,952,599 |
| 2023-11-14 | 2023-11-10 | 1.439 | 10,360,069 | +31,568 | 0.65% | 14,912,840 |
| 2023-11-13 | 2023-11-09 | 1.450 | 10,328,501 | -86,811 | 0.64% | 14,972,100 |
| 2023-11-10 | 2023-11-08 | 1.470 | 10,415,312 | +29,595 | 0.65% | 15,309,100 |
| 2023-11-08 | 2023-11-06 | 1.561 | 10,385,717 | -15,784 | 0.65% | 16,213,119 |
| 2023-11-07 | 2023-11-03 | 1.500 | 10,401,501 | -1,973 | 0.65% | 15,605,120 |
| 2023-11-06 | 2023-11-02 | 1.480 | 10,403,474 | -19,730 | 0.65% | 15,397,160 |
| 2023-11-03 | 2023-11-01 | 1.490 | 10,423,204 | +19,730 | 0.65% | 15,532,020 |
| 2023-10-31 | 2023-10-27 | 1.490 | 10,403,474 | -17,757 | 0.65% | 15,502,620 |
| 2023-10-30 | 2023-10-26 | 1.480 | 10,421,231 | -41,432 | 0.65% | 15,423,440 |
| 2023-10-27 | 2023-10-25 | 1.439 | 10,462,663 | +39,459 | 0.65% | 15,060,520 |
| 2023-10-25 | 2023-10-20 | 1.490 | 10,423,204 | -29,594 | 0.65% | 15,532,020 |
| 2023-10-24 | 2023-10-19 | 1.521 | 10,452,798 | +49,324 | 0.65% | 15,893,999 |
| 2023-10-20 | 2023-10-18 | 1.561 | 10,403,474 | -43,405 | 0.65% | 16,240,840 |
| 2023-10-19 | 2023-10-17 | 1.561 | 10,446,879 | -13,811 | 0.65% | 16,308,599 |
| 2023-10-18 | 2023-10-16 | 1.561 | 10,460,690 | +27,621 | 0.65% | 16,330,160 |
| 2023-10-06 | 2023-10-04 | 1.551 | 10,433,069 | -15,783 | 0.65% | 16,181,280 |
| 2023-10-05 | 2023-10-03 | 1.551 | 10,448,852 | +15,783 | 0.65% | 16,205,759 |
| 2023-09-25 | 2023-09-21 | 1.521 | 10,433,069 | -47,351 | 0.65% | 15,864,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 10,480,420 | +27,622 | 0.65% | 16,042,240 |
| 2023-09-20 | 2023-09-18 | 1.602 | 10,452,798 | +19,729 | 0.65% | 16,741,679 |
| 2023-09-19 | 2023-09-15 | 1.592 | 10,433,069 | -31,567 | 0.65% | 16,604,320 |
| 2023-09-18 | 2023-09-14 | 1.592 | 10,464,636 | +31,567 | 0.65% | 16,654,560 |
| 2023-09-15 | 2023-09-13 | 1.612 | 10,433,069 | -19,729 | 0.65% | 16,815,840 |
| 2023-09-14 | 2023-09-12 | 1.622 | 10,452,798 | -19,730 | 0.65% | 16,953,599 |
| 2023-09-13 | 2023-09-11 | 1.632 | 10,472,528 | +39,459 | 0.65% | 17,091,760 |
| 2023-09-07 | 2023-09-05 | 1.642 | 10,433,069 | -41,432 | 0.65% | 17,133,120 |
| 2023-09-06 | 2023-09-04 | 1.622 | 10,474,501 | +29,594 | 0.65% | 16,988,800 |
| 2023-08-25 | 2023-08-23 | 1.592 | 10,444,907 | +1,973 | 0.65% | 16,623,161 |
| 2023-08-24 | 2023-08-22 | 1.602 | 10,442,934 | +1,973 | 0.65% | 16,725,881 |
| 2023-08-21 | 2023-08-17 | 1.703 | 10,440,961 | +1,973 | 0.65% | 17,781,121 |
| 2023-08-16 | 2023-08-14 | 1.794 | 10,438,988 | +1,973 | 0.65% | 18,730,141 |
| 2023-08-04 | 2023-08-02 | 1.936 | 10,437,015 | -1,973 | 0.65% | 20,207,801 |
| 2023-08-01 | 2023-07-28 | 1.896 | 10,438,988 | -3,946 | 0.65% | 19,788,341 |
| 2023-07-26 | 2023-07-24 | 1.662 | 10,442,934 | +3,946 | 0.65% | 17,361,041 |
| 2023-07-24 | 2023-07-20 | 1.754 | 10,438,988 | +1,973 | 0.65% | 18,306,861 |
| 2023-07-21 | 2023-07-19 | 1.835 | 10,437,015 | -3,946 | 0.65% | 19,149,801 |
| 2023-07-19 | 2023-07-14 | 1.815 | 10,440,961 | -3,946 | 0.65% | 18,945,361 |
| 2023-07-18 | 2023-07-13 | 1.744 | 10,444,907 | -7,891 | 0.65% | 18,211,361 |
| 2023-07-10 | 2023-07-06 | 1.642 | 10,452,798 | +1,973 | 0.65% | 17,165,519 |
| 2023-06-30 | 2023-06-28 | 1.673 | 10,450,825 | -3,946 | 0.65% | 17,480,099 |
| 2023-06-29 | 2023-06-27 | 1.551 | 10,454,771 | +1,973 | 0.65% | 16,214,939 |
| 2023-06-06 | 2023-06-02 | 1.683 | 10,452,798 | -226,892 | 0.65% | 17,589,359 |
| 2023-05-31 | 2023-05-29 | 1.612 | 10,679,690 | +1,973 | 0.66% | 17,213,340 |
| 2023-05-25 | 2023-05-23 | 1.693 | 10,677,717 | +1,973 | 0.66% | 18,076,080 |
| 2023-05-24 | 2023-05-22 | 1.683 | 10,675,744 | +1,973 | 0.66% | 17,964,520 |
| 2023-04-26 | 2023-04-24 | 1.764 | 10,673,771 | -49,324 | 0.66% | 18,826,800 |
| 2023-04-04 | 2023-03-31 | 1.885 | 10,723,095 | -3,946 | 0.67% | 20,218,199 |
| 2023-04-03 | 2023-03-30 | 1.916 | 10,727,041 | -1,973 | 0.67% | 20,551,859 |
| 2023-03-30 | 2023-03-28 | 1.865 | 10,729,014 | -1,973 | 0.67% | 20,011,839 |
| 2023-03-27 | 2023-03-23 | 1.875 | 10,730,987 | -7,892 | 0.67% | 20,124,300 |
| 2023-03-16 | 2023-03-14 | 1.754 | 10,738,879 | +1,973 | 0.67% | 18,832,780 |
| 2023-03-07 | 2023-03-03 | 1.946 | 10,736,906 | -226,892 | 0.67% | 20,897,280 |
| 2023-03-03 | 2023-03-01 | 2.007 | 10,963,798 | -1,973 | 0.68% | 22,005,720 |
| 2023-03-01 | 2023-02-27 | 1.885 | 10,965,771 | +1,973 | 0.68% | 20,675,760 |
| 2023-02-23 | 2023-02-21 | 2.007 | 10,963,798 | +7,892 | 0.68% | 22,005,720 |
| 2023-02-17 | 2023-02-15 | 2.058 | 10,955,906 | +7,892 | 0.68% | 22,545,180 |
| 2023-02-16 | 2023-02-14 | 2.027 | 10,948,014 | +7,892 | 0.68% | 22,196,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 10,940,122 | +19,730 | 0.68% | 23,067,200 |
| 2023-02-08 | 2023-02-06 | 2.088 | 10,920,392 | +19,729 | 0.68% | 22,804,199 |
| 2023-02-06 | 2023-02-02 | 2.230 | 10,900,663 | -1,973 | 0.68% | 24,310,001 |
| 2023-02-03 | 2023-02-01 | 2.200 | 10,902,636 | -3,946 | 0.68% | 23,982,841 |
| 2023-02-01 | 2023-01-30 | 2.169 | 10,906,582 | +43,406 | 0.68% | 23,659,841 |
| 2023-01-26 | 2023-01-19 | 1.977 | 10,863,176 | -589,919 | 0.68% | 21,473,399 |
| 2023-01-20 | 2023-01-18 | 2.058 | 11,453,095 | -1,972 | 0.71% | 23,568,301 |
| 2023-01-19 | 2023-01-17 | 2.129 | 11,455,067 | +1,972 | 0.71% | 24,385,199 |
| 2023-01-18 | 2023-01-16 | 2.027 | 11,453,095 | +138,108 | 0.71% | 23,220,001 |
| 2023-01-13 | 2023-01-11 | 2.007 | 11,314,987 | -1,973 | 0.70% | 22,710,601 |
| 2023-01-11 | 2023-01-09 | 2.048 | 11,316,960 | -5,918 | 0.70% | 23,173,441 |
| 2023-01-10 | 2023-01-06 | 1.855 | 11,322,878 | -3,946 | 0.70% | 21,004,739 |
| 2023-01-09 | 2023-01-05 | 1.774 | 11,326,824 | -3,946 | 0.70% | 20,093,499 |
| 2022-12-29 | 2022-12-23 | 1.652 | 11,330,770 | +1,973 | 0.70% | 18,722,179 |
| 2022-12-22 | 2022-12-20 | 1.703 | 11,328,797 | +3,946 | 0.70% | 19,293,119 |
| 2022-12-15 | 2022-12-13 | 1.906 | 11,324,851 | -5,919 | 0.70% | 21,582,399 |
| 2022-12-09 | 2022-12-07 | 1.794 | 11,330,770 | -51,298 | 0.70% | 20,330,219 |
| 2022-12-08 | 2022-12-06 | 1.713 | 11,382,068 | +19,730 | 0.71% | 19,499,221 |
| 2022-12-07 | 2022-12-05 | 1.754 | 11,362,338 | +29,595 | 0.71% | 19,926,140 |
| 2022-12-05 | 2022-12-01 | 1.774 | 11,332,743 | -1,973 | 0.70% | 20,103,999 |
| 2022-11-30 | 2022-11-28 | 1.622 | 11,334,716 | +1,973 | 0.70% | 18,384,000 |
| 2022-11-24 | 2022-11-22 | 1.713 | 11,332,743 | +1,973 | 0.70% | 19,414,719 |
| 2022-11-23 | 2022-11-21 | 1.815 | 11,330,770 | +315,675 | 0.70% | 20,559,939 |
| 2022-11-22 | 2022-11-18 | 1.754 | 11,015,095 | +1,973 | 0.68% | 19,317,180 |
| 2022-11-17 | 2022-11-15 | 1.906 | 11,013,122 | -1,973 | 0.68% | 20,988,320 |
| 2022-11-09 | 2022-11-07 | 1.774 | 11,015,095 | -9,865 | 0.68% | 19,540,500 |
| 2022-11-03 | 2022-11-01 | 1.531 | 11,024,960 | -5,919 | 0.69% | 16,875,760 |
| 2022-10-07 | 2022-10-05 | 1.764 | 11,030,879 | -13,811 | 0.68% | 19,456,680 |
| 2022-10-03 | 2022-09-29 | 1.723 | 11,044,690 | -5,919 | 0.68% | 19,033,201 |
| 2022-09-30 | 2022-09-28 | 1.835 | 11,050,609 | -197,297 | 0.68% | 20,275,621 |
| 2022-09-29 | 2022-09-27 | 1.815 | 11,247,906 | -98,648 | 0.70% | 20,409,581 |
| 2022-09-28 | 2022-09-26 | 1.804 | 11,346,554 | -98,649 | 0.70% | 20,473,560 |
| 2022-09-27 | 2022-09-23 | 1.804 | 11,445,203 | -678,702 | 0.71% | 20,651,561 |
| 2022-09-26 | 2022-09-22 | 1.815 | 12,123,905 | -88,783 | 0.75% | 21,999,101 |
| 2022-09-21 | 2022-09-19 | 1.825 | 12,212,688 | +110,486 | 0.76% | 22,284,000 |
| 2022-09-15 | 2022-09-13 | 2.169 | 12,102,202 | +1,973 | 0.75% | 26,253,520 |
| 2022-09-02 | 2022-08-31 | 2.271 | 12,100,229 | -55,243 | 0.75% | 27,475,840 |
| 2022-08-22 | 2022-08-18 | 2.321 | 12,155,472 | +76,946 | 0.75% | 28,217,380 |
| 2022-08-17 | 2022-08-15 | 2.484 | 12,078,526 | +617,540 | 0.75% | 29,997,799 |
| 2022-08-16 | 2022-08-12 | 2.463 | 11,460,986 | +19,729 | 0.71% | 28,231,739 |
| 2022-08-15 | 2022-08-11 | 2.504 | 11,441,257 | +49,325 | 0.71% | 28,647,061 |
| 2022-08-10 | 2022-08-08 | 2.656 | 11,391,932 | -9,865 | 0.71% | 30,255,759 |
| 2022-08-09 | 2022-08-05 | 2.646 | 11,401,797 | -248,595 | 0.71% | 30,166,379 |
| 2022-08-08 | 2022-08-04 | 2.423 | 11,650,392 | +13,811 | 0.72% | 28,225,901 |
| 2022-08-04 | 2022-08-02 | 2.301 | 11,636,581 | +29,595 | 0.72% | 26,776,920 |
| 2022-08-03 | 2022-08-01 | 2.352 | 11,606,986 | -187,432 | 0.72% | 27,297,119 |
| 2022-08-02 | 2022-07-29 | 2.342 | 11,794,418 | -128,244 | 0.73% | 27,618,359 |
| 2022-08-01 | 2022-07-28 | 2.423 | 11,922,662 | -9,864 | 0.74% | 28,885,541 |
| 2022-07-28 | 2022-07-26 | 2.453 | 11,932,526 | +1,973 | 0.74% | 29,272,319 |
| 2022-07-27 | 2022-07-25 | 2.433 | 11,930,553 | +1,973 | 0.74% | 29,025,599 |
| 2022-07-26 | 2022-07-22 | 2.575 | 11,928,580 | +13,810 | 0.74% | 30,713,679 |
| 2022-07-15 | 2022-07-13 | 2.747 | 11,914,770 | +1,973 | 0.74% | 32,731,381 |
| 2022-07-12 | 2022-07-08 | 2.940 | 11,912,797 | -51,297 | 0.74% | 35,020,401 |
| 2022-07-08 | 2022-07-06 | 2.778 | 11,964,094 | +1,973 | 0.74% | 33,230,720 |
| 2022-06-28 | 2022-06-24 | 2.859 | 11,962,121 | +193,351 | 0.74% | 34,195,320 |
| 2022-06-23 | 2022-06-21 | 2.453 | 11,768,770 | -177,567 | 0.73% | 28,870,600 |
| 2022-06-21 | 2022-06-17 | 2.463 | 11,946,337 | +1,973 | 0.74% | 29,427,300 |
| 2022-06-20 | 2022-06-16 | 2.433 | 11,944,364 | +3,946 | 0.74% | 29,059,200 |
| 2022-06-17 | 2022-06-15 | 2.524 | 11,940,418 | +102,594 | 0.74% | 30,138,959 |
| 2022-06-16 | 2022-06-14 | 2.473 | 11,837,824 | +5,919 | 0.73% | 29,280,001 |
| 2022-06-15 | 2022-06-13 | 2.484 | 11,831,905 | +71,027 | 0.73% | 29,385,300 |
| 2022-06-14 | 2022-06-10 | 2.625 | 11,760,878 | -297,919 | 0.73% | 30,877,980 |
| 2022-06-13 | 2022-06-09 | 2.585 | 12,058,797 | +5,919 | 0.75% | 31,171,201 |
| 2022-06-10 | 2022-06-08 | 2.666 | 12,052,878 | +27,622 | 0.75% | 32,133,341 |
| 2022-06-08 | 2022-06-06 | 2.625 | 12,025,256 | +98,649 | 0.74% | 31,572,100 |
| 2022-06-07 | 2022-06-02 | 2.524 | 11,926,607 | +96,675 | 0.74% | 30,104,099 |
| 2022-06-06 | 2022-06-01 | 2.402 | 11,829,932 | +63,135 | 0.73% | 28,421,040 |
| 2022-06-02 | 2022-05-31 | 2.402 | 11,766,797 | -9,865 | 0.73% | 28,269,360 |
| 2022-06-01 | 2022-05-30 | 2.342 | 11,776,662 | -17,756 | 0.73% | 27,576,781 |
| 2022-05-31 | 2022-05-27 | 2.240 | 11,794,418 | +21,702 | 0.73% | 26,422,759 |
| 2022-05-30 | 2022-05-26 | 2.362 | 11,772,716 | -1,973 | 0.73% | 27,806,221 |
| 2022-05-25 | 2022-05-23 | 2.240 | 11,774,689 | -9,865 | 0.73% | 26,378,561 |
| 2022-05-23 | 2022-05-19 | 2.200 | 11,784,554 | -222,945 | 0.73% | 25,922,821 |
| 2022-05-20 | 2022-05-18 | 2.068 | 12,007,499 | +193,351 | 0.74% | 24,830,879 |
| 2022-05-19 | 2022-05-17 | 2.240 | 11,814,148 | -43,405 | 0.73% | 26,466,960 |
| 2022-05-18 | 2022-05-16 | 2.078 | 11,857,553 | -94,703 | 0.73% | 24,640,999 |
| 2022-05-17 | 2022-05-13 | 2.027 | 11,952,256 | +94,703 | 0.74% | 24,232,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 11,857,553 | -73,000 | 0.73% | 23,919,799 |
| 2022-05-13 | 2022-05-11 | 2.048 | 11,930,553 | +5,919 | 0.74% | 24,429,879 |
| 2022-05-12 | 2022-05-10 | 2.058 | 11,924,634 | +1,972 | 0.74% | 24,538,639 |
| 2022-05-11 | 2022-05-06 | 2.078 | 11,922,662 | +1,973 | 0.74% | 24,776,301 |
| 2022-05-04 | 2022-04-29 | 2.301 | 11,920,689 | -98,648 | 0.74% | 27,430,681 |
| 2022-05-03 | 2022-04-28 | 2.179 | 12,019,337 | -98,649 | 0.74% | 26,195,600 |
| 2022-04-29 | 2022-04-27 | 2.210 | 12,117,986 | -370,918 | 0.75% | 26,779,121 |
| 2022-04-28 | 2022-04-26 | 2.139 | 12,488,904 | -542,567 | 0.77% | 26,712,600 |
| 2022-04-26 | 2022-04-22 | 2.332 | 13,031,471 | -118,378 | 0.81% | 30,383,000 |
| 2022-04-21 | 2022-04-19 | 2.220 | 13,149,849 | -17,757 | 0.81% | 29,192,699 |
| 2022-04-20 | 2022-04-14 | 2.534 | 13,167,606 | +21,703 | 0.82% | 33,370,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 13,145,903 | +128,243 | 0.81% | 32,781,959 |
| 2022-04-13 | 2022-04-11 | 2.494 | 13,017,660 | +1,973 | 0.81% | 32,462,159 |
| 2022-04-04 | 2022-03-31 | 2.808 | 13,015,687 | +102,594 | 0.81% | 36,547,379 |
| 2022-03-31 | 2022-03-29 | 2.737 | 12,913,093 | -29,594 | 0.80% | 35,343,001 |
| 2022-03-29 | 2022-03-25 | 2.808 | 12,942,687 | +5,919 | 0.80% | 36,342,399 |
| 2022-03-28 | 2022-03-24 | 2.919 | 12,936,768 | +29,594 | 0.80% | 37,768,319 |
| 2022-03-21 | 2022-03-17 | 2.838 | 12,907,174 | -197,297 | 0.80% | 36,635,200 |
| 2022-03-18 | 2022-03-16 | 2.625 | 13,104,471 | -250,567 | 0.81% | 34,405,560 |
| 2022-03-17 | 2022-03-15 | 2.301 | 13,355,038 | +5,919 | 0.83% | 30,731,260 |
| 2022-03-08 | 2022-03-04 | 2.950 | 13,349,119 | +69,054 | 0.83% | 39,378,119 |
| 2022-03-02 | 2022-02-28 | 3.213 | 13,280,065 | +49,324 | 0.82% | 42,674,539 |
| 2022-03-01 | 2022-02-25 | 3.213 | 13,230,741 | +49,324 | 0.82% | 42,516,040 |
| 2022-02-24 | 2022-02-22 | 3.142 | 13,181,417 | +25,649 | 0.82% | 41,422,201 |
| 2022-02-23 | 2022-02-21 | 3.335 | 13,155,768 | +23,675 | 0.81% | 43,875,439 |
| 2022-02-21 | 2022-02-17 | 3.558 | 13,132,093 | +3,946 | 0.81% | 46,725,122 |
| 2022-02-18 | 2022-02-16 | 3.548 | 13,128,147 | +3,946 | 0.81% | 46,578,001 |
| 2022-02-16 | 2022-02-14 | 3.477 | 13,124,201 | +41,433 | 0.81% | 45,632,721 |
| 2022-01-28 | 2022-01-26 | 3.315 | 13,082,768 | +49,324 | 0.81% | 43,366,739 |
| 2022-01-26 | 2022-01-24 | 3.396 | 13,033,444 | +5,919 | 0.81% | 44,260,200 |
| 2022-01-20 | 2022-01-18 | 3.670 | 13,027,525 | +39,459 | 0.81% | 47,805,720 |
| 2022-01-19 | 2022-01-17 | 3.791 | 12,988,066 | -1,973 | 0.80% | 49,240,841 |
| 2022-01-12 | 2022-01-10 | 3.791 | 12,990,039 | -29,594 | 0.80% | 49,248,321 |
| 2022-01-11 | 2022-01-07 | 3.649 | 13,019,633 | +9,865 | 0.81% | 47,512,799 |
| 2022-01-07 | 2022-01-05 | 3.872 | 13,009,768 | -65,108 | 0.81% | 50,378,159 |
| 2022-01-06 | 2022-01-04 | 4.014 | 13,074,876 | -1,973 | 0.81% | 52,485,838 |
| 2022-01-05 | 2022-01-03 | 4.268 | 13,076,849 | +597,810 | 0.81% | 55,807,759 |
| 2022-01-04 | 2021-12-31 | 4.460 | 12,479,039 | +562,296 | 0.77% | 55,659,999 |
| 2022-01-03 | 2021-12-29 | 4.278 | 11,916,743 | +217,027 | 0.74% | 50,977,602 |
| 2021-12-30 | 2021-12-28 | 4.359 | 11,699,716 | +147,973 | 0.72% | 50,998,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 11,551,743 | +319,621 | 0.72% | 50,704,300 |
| 2021-12-28 | 2021-12-22 | 4.481 | 11,232,122 | +1,973 | 0.70% | 50,326,121 |
| 2021-12-22 | 2021-12-20 | 4.339 | 11,230,149 | +1,973 | 0.70% | 48,723,521 |
| 2021-12-21 | 2021-12-17 | 4.612 | 11,228,176 | -29,594 | 0.70% | 51,788,101 |
| 2021-12-20 | 2021-12-16 | 4.916 | 11,257,770 | -307,784 | 0.70% | 55,348,198 |
| 2021-12-17 | 2021-12-15 | 4.785 | 11,565,554 | -1,821,052 | 0.72% | 55,337,281 |
| 2021-12-16 | 2021-12-14 | 5.018 | 13,386,606 | -1,337,674 | 0.83% | 67,171,501 |
| 2021-12-15 | 2021-12-13 | 5.221 | 14,724,280 | +144,027 | 0.91% | 76,868,901 |
| 2021-12-14 | 2021-12-10 | 5.221 | 14,580,253 | -1,272,566 | 0.90% | 76,117,000 |
| 2021-12-13 | 2021-12-09 | 5.261 | 15,852,819 | -443,918 | 0.98% | 83,403,300 |
| 2021-12-10 | 2021-12-08 | 5.302 | 16,296,737 | -674,756 | 1.01% | 86,399,598 |
| 2021-12-09 | 2021-12-07 | 4.937 | 16,971,493 | +21,702 | 1.05% | 83,783,478 |
| 2021-12-08 | 2021-12-06 | 4.835 | 16,949,791 | +118,379 | 1.05% | 81,958,141 |
| 2021-12-07 | 2021-12-03 | 5.393 | 16,831,412 | -349,216 | 1.04% | 90,769,838 |
| 2021-12-06 | 2021-12-02 | 5.221 | 17,180,628 | -49,325 | 1.06% | 89,692,399 |
| 2021-12-03 | 2021-12-01 | 5.373 | 17,229,953 | -5,918 | 1.07% | 92,569,803 |
| 2021-12-02 | 2021-11-30 | 5.271 | 17,235,871 | -246,622 | 1.07% | 90,854,398 |
| 2021-12-01 | 2021-11-29 | 5.312 | 17,482,493 | -217,027 | 1.08% | 92,863,281 |
| 2021-11-30 | 2021-11-26 | 5.403 | 17,699,520 | -518,891 | 1.10% | 95,630,863 |
| 2021-11-29 | 2021-11-25 | 5.079 | 18,218,411 | -112,459 | 1.13% | 92,524,681 |
| 2021-11-26 | 2021-11-24 | 4.795 | 18,330,870 | +94,702 | 1.14% | 87,892,859 |
| 2021-11-25 | 2021-11-23 | 5.058 | 18,236,168 | -3,945 | 1.13% | 92,245,142 |
| 2021-11-24 | 2021-11-22 | 5.150 | 18,240,113 | -426,162 | 1.13% | 93,929,197 |
| 2021-11-22 | 2021-11-18 | 4.916 | 18,666,275 | -246,621 | 1.16% | 91,771,699 |
| 2021-11-19 | 2021-11-17 | 4.845 | 18,912,896 | -491,270 | 1.17% | 91,642,158 |
| 2021-11-18 | 2021-11-16 | 4.602 | 19,404,166 | +1,973 | 1.20% | 89,301,799 |
| 2021-11-17 | 2021-11-15 | 4.612 | 19,402,193 | -226,892 | 1.20% | 89,489,399 |
| 2021-11-16 | 2021-11-12 | 4.278 | 19,629,085 | -86,811 | 1.22% | 83,969,561 |
| 2021-11-15 | 2021-11-11 | 4.288 | 19,715,896 | +98,649 | 1.22% | 84,540,782 |
| 2021-11-12 | 2021-11-10 | 4.207 | 19,617,247 | -33,540 | 1.21% | 82,526,900 |
| 2021-11-11 | 2021-11-09 | 4.470 | 19,650,787 | -49,325 | 1.22% | 87,847,198 |
| 2021-11-10 | 2021-11-08 | 4.268 | 19,700,112 | -49,324 | 1.22% | 84,073,701 |
| 2021-11-09 | 2021-11-05 | 4.268 | 19,749,436 | +5,919 | 1.22% | 84,284,200 |
| 2021-11-08 | 2021-11-04 | 4.349 | 19,743,517 | +78,919 | 1.22% | 85,860,060 |
| 2021-11-05 | 2021-11-03 | 4.085 | 19,664,598 | +3,946 | 1.22% | 80,334,019 |
| 2021-11-04 | 2021-11-02 | 4.176 | 19,660,652 | -5,919 | 1.22% | 82,111,599 |
| 2021-11-03 | 2021-11-01 | 4.207 | 19,666,571 | +3,946 | 1.22% | 82,734,399 |
| 2021-11-02 | 2021-10-29 | 4.470 | 19,662,625 | +19,729 | 1.22% | 87,900,119 |
| 2021-10-29 | 2021-10-27 | 4.410 | 19,642,896 | +220,973 | 1.22% | 86,617,202 |
| 2021-10-28 | 2021-10-26 | 4.541 | 19,421,923 | +8,454,179 | 1.20% | 88,202,240 |
| 2021-10-27 | 2021-10-25 | 4.906 | 10,967,744 | +171,649 | 0.68% | 53,811,121 |
| 2021-10-26 | 2021-10-22 | 5.281 | 10,796,095 | -459,702 | 0.67% | 57,018,238 |
| 2021-10-25 | 2021-10-21 | 4.876 | 11,255,797 | -621,486 | 0.70% | 54,882,098 |
| 2021-10-22 | 2021-10-20 | 4.460 | 11,877,283 | +9,865 | 0.74% | 52,975,999 |
| 2021-10-20 | 2021-10-18 | 4.481 | 11,867,418 | -39,460 | 0.73% | 53,172,598 |
| 2021-10-19 | 2021-10-15 | 4.460 | 11,906,878 | -175,594 | 0.74% | 53,108,001 |
| 2021-10-11 | 2021-10-07 | 4.237 | 12,082,472 | -286,081 | 0.75% | 51,196,639 |
| 2021-10-08 | 2021-10-06 | 3.822 | 12,368,553 | +39,460 | 0.77% | 47,268,260 |
| 2021-10-07 | 2021-10-05 | 3.842 | 12,329,093 | +59,189 | 0.76% | 47,367,418 |
| 2021-10-06 | 2021-10-04 | 3.913 | 12,269,904 | -63,135 | 0.76% | 48,010,679 |
| 2021-10-05 | 2021-09-30 | 4.035 | 12,333,039 | +203,216 | 0.76% | 49,757,958 |
| 2021-10-04 | 2021-09-29 | 3.639 | 12,129,823 | +400,513 | 0.75% | 44,142,638 |
| 2021-09-20 | 2021-09-16 | 3.771 | 11,729,310 | +7,891 | 0.73% | 44,230,798 |
| 2021-09-15 | 2021-09-13 | 4.085 | 11,721,419 | +98,649 | 0.73% | 47,884,462 |
| 2021-09-14 | 2021-09-10 | 4.075 | 11,622,770 | +177,567 | 0.72% | 47,363,640 |
| 2021-09-03 | 2021-09-01 | 4.258 | 11,445,203 | +187,433 | 0.71% | 48,728,402 |
| 2021-09-02 | 2021-08-31 | 4.511 | 11,257,770 | +78,918 | 0.70% | 50,783,398 |
| 2021-09-01 | 2021-08-30 | 4.511 | 11,178,852 | -124,297 | 0.69% | 50,427,402 |
| 2021-08-27 | 2021-08-25 | 4.146 | 11,303,149 | -55,243 | 0.70% | 46,863,221 |
| 2021-08-24 | 2021-08-20 | 3.710 | 11,358,392 | +98,649 | 0.70% | 42,141,240 |
| 2021-08-23 | 2021-08-19 | 3.842 | 11,259,743 | +98,648 | 0.70% | 43,259,058 |
| 2021-08-18 | 2021-08-16 | 3.913 | 11,161,095 | +88,784 | 0.69% | 43,672,041 |
| 2021-08-17 | 2021-08-13 | 4.055 | 11,072,311 | -29,595 | 0.69% | 44,895,999 |
| 2021-08-11 | 2021-08-09 | 4.207 | 11,101,906 | -23,675 | 0.69% | 46,704,101 |
| 2021-08-10 | 2021-08-06 | 4.004 | 11,125,581 | -65,108 | 0.69% | 44,548,098 |
| 2021-08-09 | 2021-08-05 | 4.126 | 11,190,689 | -193,352 | 0.69% | 46,170,078 |
| 2021-08-06 | 2021-08-04 | 4.420 | 11,384,041 | +59,190 | 0.71% | 50,314,402 |
| 2021-08-05 | 2021-08-03 | 3.953 | 11,324,851 | -19,730 | 0.70% | 44,771,998 |
| 2021-08-04 | 2021-08-02 | 4.045 | 11,344,581 | -207,162 | 0.70% | 45,884,999 |
| 2021-08-03 | 2021-07-30 | 3.974 | 11,551,743 | +25,649 | 0.72% | 45,903,200 |
| 2021-08-02 | 2021-07-29 | 3.751 | 11,526,094 | -104,568 | 0.71% | 43,230,798 |
| 2021-07-29 | 2021-07-27 | 3.082 | 11,630,662 | +94,703 | 0.72% | 35,841,600 |
| 2021-07-28 | 2021-07-26 | 3.173 | 11,535,959 | -9,865 | 0.71% | 36,602,219 |
| 2021-07-27 | 2021-07-23 | 3.092 | 11,545,824 | +9,865 | 0.72% | 35,697,200 |
| 2021-07-23 | 2021-07-21 | 3.061 | 11,535,959 | -49,325 | 0.71% | 35,315,879 |
| 2021-07-22 | 2021-07-20 | 3.122 | 11,585,284 | +98,649 | 0.72% | 36,171,521 |
| 2021-07-21 | 2021-07-19 | 3.193 | 11,486,635 | -19,730 | 0.71% | 36,678,600 |
| 2021-07-20 | 2021-07-16 | 3.376 | 11,506,365 | -45,378 | 0.71% | 38,841,121 |
| 2021-07-19 | 2021-07-15 | 3.487 | 11,551,743 | +88,784 | 0.72% | 40,282,400 |
| 2021-07-15 | 2021-07-13 | 3.163 | 11,462,959 | -15,784 | 0.71% | 36,254,399 |
| 2021-07-14 | 2021-07-12 | 3.142 | 11,478,743 | +49,324 | 0.71% | 36,071,600 |
| 2021-07-12 | 2021-07-08 | 2.950 | 11,429,419 | +29,595 | 0.71% | 33,715,260 |
| 2021-07-06 | 2021-07-02 | 2.909 | 11,399,824 | +39,459 | 0.71% | 33,165,719 |
| 2021-07-05 | 2021-06-30 | 3.031 | 11,360,365 | +5,919 | 0.70% | 34,432,840 |
| 2021-07-02 | 2021-06-29 | 3.031 | 11,354,446 | +27,622 | 0.70% | 34,418,436 |
| 2021-06-30 | 2021-06-28 | 3.175 | 11,326,824 | +114,799 | 0.70% | 35,958,644 |
| 2021-06-29 | 2021-06-25 | 3.216 | 11,212,025 | +23,435 | 0.70% | 36,053,478 |
| 2021-06-28 | 2021-06-24 | 3.175 | 11,188,590 | -146,473 | 0.70% | 35,519,801 |
| 2021-06-25 | 2021-06-23 | 3.390 | 11,335,063 | -9,765 | 0.71% | 38,422,480 |
| 2021-06-24 | 2021-06-22 | 3.308 | 11,344,828 | +29,295 | 0.71% | 37,526,141 |
| 2021-06-23 | 2021-06-21 | 3.216 | 11,315,533 | -349,583 | 0.71% | 36,386,320 |
| 2021-06-22 | 2021-06-18 | 3.359 | 11,665,116 | +156,238 | 0.73% | 39,182,882 |
| 2021-06-21 | 2021-06-17 | 3.093 | 11,508,878 | -19,529 | 0.72% | 35,593,721 |
| 2021-06-18 | 2021-06-16 | 2.837 | 11,528,407 | +195,297 | 0.72% | 32,702,619 |
| 2021-06-17 | 2021-06-15 | 2.980 | 11,333,110 | +185,533 | 0.71% | 33,773,460 |
| 2021-06-16 | 2021-06-11 | 2.919 | 11,147,577 | -21,483 | 0.70% | 32,535,599 |
| 2021-06-15 | 2021-06-10 | 3.042 | 11,169,060 | +19,530 | 0.70% | 33,970,860 |
| 2021-06-11 | 2021-06-09 | 2.990 | 11,149,530 | +613,234 | 0.70% | 33,340,559 |
| 2021-06-10 | 2021-06-08 | 3.123 | 10,536,296 | -9,765 | 0.66% | 32,909,499 |
| 2021-06-04 | 2021-06-02 | 2.806 | 10,546,061 | -9,765 | 0.66% | 29,591,999 |
| 2021-06-03 | 2021-06-01 | 2.755 | 10,555,826 | +74,213 | 0.66% | 29,078,900 |
| 2021-05-28 | 2021-05-26 | 2.622 | 10,481,613 | -107,414 | 0.66% | 27,479,040 |
| 2021-05-27 | 2021-05-25 | 2.478 | 10,589,027 | -68,354 | 0.66% | 26,242,481 |
| 2021-05-24 | 2021-05-20 | 2.448 | 10,657,381 | -48,824 | 0.67% | 26,084,460 |
| 2021-05-17 | 2021-05-13 | 2.243 | 10,706,205 | +253,887 | 0.67% | 24,011,160 |
| 2021-05-14 | 2021-05-12 | 2.366 | 10,452,318 | +97,648 | 0.65% | 24,726,239 |
| 2021-05-13 | 2021-05-11 | 2.304 | 10,354,670 | +9,765 | 0.65% | 23,859,001 |
| 2021-05-12 | 2021-05-10 | 2.335 | 10,344,905 | +97,649 | 0.65% | 24,154,320 |
| 2021-05-11 | 2021-05-07 | 2.427 | 10,247,256 | +50,777 | 0.64% | 24,870,780 |
| 2021-05-10 | 2021-05-06 | 2.458 | 10,196,479 | -1,953 | 0.64% | 25,060,800 |
| 2021-05-06 | 2021-05-04 | 2.478 | 10,198,432 | -7,812 | 0.64% | 25,274,480 |
| 2021-05-05 | 2021-05-03 | 2.509 | 10,206,244 | +117,179 | 0.64% | 25,607,401 |
| 2021-05-04 | 2021-04-30 | 2.550 | 10,089,065 | -1,953 | 0.63% | 25,726,679 |
| 2021-05-03 | 2021-04-29 | 2.601 | 10,091,018 | -1,953 | 0.63% | 26,248,359 |
| 2021-04-27 | 2021-04-23 | 2.611 | 10,092,971 | +23,435 | 0.63% | 26,356,799 |
| 2021-04-23 | 2021-04-21 | 2.683 | 10,069,536 | +1,953 | 0.63% | 27,017,441 |
| 2021-04-21 | 2021-04-19 | 2.642 | 10,067,583 | -85,930 | 0.63% | 26,599,801 |
| 2021-04-20 | 2021-04-16 | 2.519 | 10,153,513 | +3,906 | 0.64% | 25,579,079 |
| 2021-04-16 | 2021-04-14 | 2.560 | 10,149,607 | +97,648 | 0.64% | 25,984,999 |
| 2021-04-14 | 2021-04-12 | 2.570 | 10,051,959 | +3,906 | 0.63% | 25,837,941 |
| 2021-04-13 | 2021-04-09 | 2.857 | 10,048,053 | +1,953 | 0.63% | 28,709,101 |
| 2021-04-12 | 2021-04-08 | 2.714 | 10,046,100 | -97,649 | 0.63% | 27,263,200 |
| 2021-04-08 | 2021-04-01 | 2.642 | 10,143,749 | -9,764 | 0.64% | 26,801,041 |
| 2021-03-31 | 2021-03-29 | 2.437 | 10,153,513 | -97,649 | 0.64% | 24,747,239 |
| 2021-03-30 | 2021-03-26 | 2.509 | 10,251,162 | -15,624 | 0.64% | 25,720,100 |
| 2021-03-29 | 2021-03-25 | 2.458 | 10,266,786 | -1,953 | 0.64% | 25,233,600 |
| 2021-03-26 | 2021-03-24 | 2.396 | 10,268,739 | +195,298 | 0.64% | 24,607,440 |
| 2021-03-25 | 2021-03-23 | 2.540 | 10,073,441 | +97,648 | 0.63% | 25,583,679 |
| 2021-03-23 | 2021-03-19 | 2.601 | 9,975,793 | +58,589 | 0.63% | 25,948,641 |
| 2021-03-17 | 2021-03-15 | 2.642 | 9,917,204 | +207,016 | 0.62% | 26,202,481 |
| 2021-03-10 | 2021-03-08 | 2.560 | 9,710,188 | -29,295 | 0.61% | 24,859,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 9,739,483 | +97,649 | 0.61% | 28,226,420 |
| 2021-03-05 | 2021-03-03 | 3.123 | 9,641,834 | -97,649 | 0.60% | 30,115,700 |
| 2021-03-04 | 2021-03-02 | 3.052 | 9,739,483 | +13,671 | 0.61% | 29,722,520 |
| 2021-03-01 | 2021-02-25 | 3.103 | 9,725,812 | +201,156 | 0.61% | 30,178,800 |
| 2021-02-26 | 2021-02-24 | 3.134 | 9,524,656 | +97,649 | 0.60% | 29,847,241 |
| 2021-02-25 | 2021-02-23 | 3.420 | 9,427,007 | +207,015 | 0.59% | 32,244,360 |
| 2021-02-23 | 2021-02-19 | 3.871 | 9,219,992 | +195,298 | 0.58% | 35,690,761 |
| 2021-02-22 | 2021-02-18 | 3.738 | 9,024,694 | +41,012 | 0.57% | 33,733,299 |
| 2021-02-19 | 2021-02-17 | 4.014 | 8,983,682 | -271,463 | 0.56% | 36,064,001 |
| 2021-02-17 | 2021-02-11 | 3.840 | 9,255,145 | -197,251 | 0.58% | 35,542,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 9,452,396 | -488,243 | 0.59% | 32,912,001 |
| 2021-02-10 | 2021-02-08 | 3.298 | 9,940,639 | -488,244 | 0.62% | 32,779,599 |
| 2021-02-09 | 2021-02-05 | 2.867 | 10,428,883 | -9,765 | 0.65% | 29,904,001 |
| 2021-02-08 | 2021-02-04 | 2.837 | 10,438,648 | -29,294 | 0.65% | 29,611,301 |
| 2021-02-04 | 2021-02-02 | 2.939 | 10,467,942 | -17,577 | 0.66% | 30,766,399 |
| 2021-01-27 | 2021-01-25 | 3.298 | 10,485,519 | +1,953 | 0.66% | 34,576,360 |
| 2021-01-26 | 2021-01-22 | 2.929 | 10,483,566 | +11,718 | 0.66% | 30,704,960 |
| 2021-01-25 | 2021-01-21 | 3.021 | 10,471,848 | -68,354 | 0.66% | 31,635,799 |
| 2021-01-22 | 2021-01-20 | 2.857 | 10,540,202 | +31,247 | 0.66% | 30,115,259 |
| 2021-01-21 | 2021-01-19 | 2.724 | 10,508,955 | +7,812 | 0.66% | 28,626,921 |
| 2021-01-20 | 2021-01-18 | 2.867 | 10,501,143 | +195,298 | 0.66% | 30,111,200 |
| 2021-01-14 | 2021-01-12 | 2.540 | 10,305,845 | -48,825 | 0.65% | 26,173,919 |
| 2021-01-12 | 2021-01-08 | 2.570 | 10,354,670 | +488,244 | 0.65% | 26,616,041 |
| 2021-01-11 | 2021-01-07 | 2.550 | 9,866,426 | -9,765 | 0.62% | 25,158,959 |
| 2021-01-08 | 2021-01-06 | 2.519 | 9,876,191 | -195,298 | 0.62% | 24,880,440 |
| 2021-01-07 | 2021-01-05 | 2.458 | 10,071,489 | +1,025,312 | 0.63% | 24,753,601 |
| 2021-01-06 | 2021-01-04 | 2.345 | 9,046,177 | +9,765 | 0.57% | 21,214,560 |
| 2021-01-05 | 2020-12-31 | 2.171 | 9,036,412 | +19,530 | 0.57% | 19,618,480 |
| 2021-01-04 | 2020-12-29 | 2.017 | 9,016,882 | +224,592 | 0.57% | 18,190,979 |
| 2020-12-29 | 2020-12-24 | 1.833 | 8,792,290 | +9,765 | 0.55% | 16,117,159 |
| 2020-12-28 | 2020-12-22 | 1.741 | 8,782,525 | +107,413 | 0.55% | 15,289,799 |
| 2020-12-23 | 2020-12-21 | 1.792 | 8,675,112 | +124,990 | 0.54% | 15,547,000 |
| 2020-12-18 | 2020-12-16 | 1.700 | 8,550,122 | +58,590 | 0.54% | 14,534,961 |
| 2020-12-17 | 2020-12-15 | 1.690 | 8,491,532 | +70,307 | 0.53% | 14,348,400 |
| 2020-12-16 | 2020-12-14 | 1.700 | 8,421,225 | +175,767 | 0.53% | 14,315,840 |
| 2020-12-09 | 2020-12-07 | 1.772 | 8,245,458 | -97,648 | 0.52% | 14,608,121 |
| 2020-11-25 | 2020-11-23 | 1.628 | 8,343,106 | +70,307 | 0.52% | 13,584,960 |
| 2020-11-23 | 2020-11-19 | 1.618 | 8,272,799 | +35,153 | 0.52% | 13,385,760 |
| 2020-11-20 | 2020-11-18 | 1.649 | 8,237,646 | +31,248 | 0.52% | 13,581,961 |
| 2020-11-18 | 2020-11-16 | 1.679 | 8,206,398 | +17,577 | 0.51% | 13,782,560 |
| 2020-11-12 | 2020-11-10 | 1.741 | 8,188,821 | +35,153 | 0.51% | 14,256,200 |
| 2020-11-11 | 2020-11-09 | 1.720 | 8,153,668 | -150,379 | 0.51% | 14,028,000 |
| 2020-11-10 | 2020-11-06 | 1.679 | 8,304,047 | +35,154 | 0.52% | 13,946,560 |
| 2020-11-09 | 2020-11-05 | 1.720 | 8,268,893 | -39,060 | 0.52% | 14,226,240 |
| 2020-11-06 | 2020-11-04 | 1.608 | 8,307,953 | +70,307 | 0.52% | 13,357,560 |
| 2020-11-05 | 2020-11-03 | 1.536 | 8,237,646 | +74,213 | 0.52% | 12,654,001 |
| 2020-11-03 | 2020-10-30 | 1.526 | 8,163,433 | +263,652 | 0.51% | 12,456,401 |
| 2020-10-28 | 2020-10-23 | 1.690 | 7,899,781 | -48,824 | 0.50% | 13,348,500 |
| 2020-10-27 | 2020-10-22 | 1.669 | 7,948,605 | +146,473 | 0.50% | 13,268,199 |
| 2020-10-23 | 2020-10-21 | 1.710 | 7,802,132 | +35,153 | 0.49% | 13,343,299 |
| 2020-10-22 | 2020-10-20 | 1.720 | 7,766,979 | +97,649 | 0.49% | 13,362,720 |
| 2020-10-20 | 2020-10-16 | 1.751 | 7,669,330 | +58,589 | 0.48% | 13,430,340 |
| 2020-10-19 | 2020-10-15 | 1.761 | 7,610,741 | -19,530 | 0.48% | 13,405,680 |
| 2020-10-16 | 2020-10-14 | 1.751 | 7,630,271 | +19,530 | 0.48% | 13,361,941 |
| 2020-10-15 | 2020-10-12 | 1.802 | 7,610,741 | +29,295 | 0.48% | 13,717,440 |
| 2020-10-14 | 2020-10-09 | 1.741 | 7,581,446 | +97,648 | 0.48% | 13,198,800 |
| 2020-10-12 | 2020-10-08 | 1.792 | 7,483,798 | +58,590 | 0.47% | 13,412,001 |
| 2020-10-09 | 2020-10-07 | 1.782 | 7,425,208 | +97,648 | 0.47% | 13,230,959 |
| 2020-09-30 | 2020-09-28 | 1.895 | 7,327,560 | +175,768 | 0.46% | 13,882,401 |
| 2020-09-29 | 2020-09-25 | 1.895 | 7,151,792 | +203,109 | 0.45% | 13,549,400 |
| 2020-09-28 | 2020-09-24 | 1.884 | 6,948,683 | +21,483 | 0.44% | 13,093,441 |
| 2020-09-25 | 2020-09-23 | 1.925 | 6,927,200 | +54,683 | 0.43% | 13,336,720 |
| 2020-09-24 | 2020-09-22 | 1.925 | 6,872,517 | +66,402 | 0.43% | 13,231,441 |
| 2020-09-23 | 2020-09-21 | 1.905 | 6,806,115 | +31,247 | 0.43% | 12,965,731 |
| 2020-09-22 | 2020-09-18 | 1.967 | 6,774,868 | +116,138 | 0.43% | 13,327,060 |
| 2020-09-21 | 2020-09-17 | 1.977 | 6,658,730 | +57,953 | 0.42% | 13,167,541 |
| 2020-09-16 | 2020-09-14 | 1.957 | 6,600,777 | -1,932 | 0.42% | 12,916,260 |
| 2020-09-14 | 2020-09-10 | 1.926 | 6,602,709 | -15,454 | 0.42% | 12,714,960 |
| 2020-09-11 | 2020-09-09 | 1.915 | 6,618,163 | +15,454 | 0.42% | 12,676,200 |
| 2020-09-08 | 2020-09-04 | 2.060 | 6,602,709 | -96,587 | 0.42% | 13,603,640 |
| 2020-09-07 | 2020-09-03 | 1.812 | 6,699,296 | -36,703 | 0.43% | 12,138,000 |
| 2020-09-04 | 2020-09-02 | 1.791 | 6,735,999 | +36,703 | 0.43% | 12,065,019 |
| 2020-09-03 | 2020-09-01 | 1.791 | 6,699,296 | -34,772 | 0.43% | 11,999,280 |
| 2020-09-02 | 2020-08-31 | 1.770 | 6,734,068 | +5,796 | 0.43% | 11,922,121 |
| 2020-09-01 | 2020-08-28 | 1.791 | 6,728,272 | +28,976 | 0.43% | 12,051,179 |
| 2020-08-31 | 2020-08-27 | 1.791 | 6,699,296 | +96,587 | 0.43% | 11,999,280 |
| 2020-08-28 | 2020-08-26 | 1.760 | 6,602,709 | -96,587 | 0.42% | 11,621,200 |
| 2020-08-25 | 2020-08-21 | 1.915 | 6,699,296 | -28,976 | 0.43% | 12,831,600 |
| 2020-08-24 | 2020-08-20 | 1.926 | 6,728,272 | +28,976 | 0.43% | 12,956,759 |
| 2020-08-18 | 2020-08-14 | 1.864 | 6,699,296 | -9,659 | 0.43% | 12,484,800 |
| 2020-08-10 | 2020-08-06 | 2.040 | 6,708,955 | -23,181 | 0.43% | 13,683,620 |
| 2020-08-07 | 2020-08-05 | 2.019 | 6,732,136 | +23,181 | 0.43% | 13,591,500 |
| 2020-08-05 | 2020-08-03 | 1.988 | 6,708,955 | -193,175 | 0.43% | 13,336,320 |
| 2020-08-03 | 2020-07-30 | 1.760 | 6,902,130 | +233,742 | 0.44% | 12,148,201 |
| 2020-07-31 | 2020-07-29 | 1.646 | 6,668,388 | +226,014 | 0.42% | 10,977,359 |
| 2020-07-30 | 2020-07-28 | 1.625 | 6,442,374 | +620,091 | 0.41% | 10,471,900 |
| 2020-07-29 | 2020-07-27 | 1.698 | 5,822,283 | +359,304 | 0.37% | 9,885,919 |
| 2020-07-28 | 2020-07-24 | 1.688 | 5,462,979 | -135,222 | 0.35% | 9,219,281 |
| 2020-07-27 | 2020-07-23 | 1.801 | 5,598,201 | +859,627 | 0.36% | 10,085,040 |
| 2020-07-24 | 2020-07-22 | 1.739 | 4,738,574 | +840,310 | 0.30% | 8,242,080 |
| 2020-07-23 | 2020-07-21 | 2.040 | 3,898,264 | -79,202 | 0.25% | 7,950,920 |
| 2020-07-22 | 2020-07-20 | 2.143 | 3,977,466 | +419,189 | 0.25% | 8,524,261 |
| 2020-07-17 | 2020-07-15 | 1.750 | 3,558,277 | -755,313 | 0.23% | 6,225,960 |
| 2020-07-16 | 2020-07-14 | 1.646 | 4,313,590 | +361,237 | 0.27% | 7,100,941 |
| 2020-07-15 | 2020-07-13 | 1.532 | 3,952,353 | +96,587 | 0.25% | 6,056,160 |
| 2020-07-14 | 2020-07-10 | 1.398 | 3,855,766 | -19,317 | 0.24% | 5,389,200 |
| 2020-07-13 | 2020-07-09 | 1.367 | 3,875,083 | +19,317 | 0.25% | 5,295,840 |
| 2020-07-10 | 2020-07-08 | 1.408 | 3,855,766 | -338,055 | 0.24% | 5,429,120 |
| 2020-07-09 | 2020-07-07 | 1.273 | 4,193,821 | -338,056 | 0.27% | 5,340,660 |
| 2020-07-08 | 2020-07-06 | 1.242 | 4,531,877 | -28,976 | 0.29% | 5,630,400 |
| 2020-07-07 | 2020-07-03 | 1.180 | 4,560,853 | +28,976 | 0.29% | 5,383,080 |
| 2020-07-03 | 2020-06-30 | 1.191 | 4,531,877 | -50,225 | 0.29% | 5,395,800 |
| 2020-07-02 | 2020-06-29 | 1.191 | 4,582,102 | +50,225 | 0.29% | 5,455,600 |
| 2020-06-29 | 2020-06-24 | 1.253 | 4,531,877 | -38,635 | 0.29% | 5,677,320 |
| 2020-06-26 | 2020-06-23 | 1.294 | 4,570,512 | +38,635 | 0.29% | 5,915,000 |
| 2020-06-24 | 2020-06-22 | 1.294 | 4,531,877 | -48,294 | 0.29% | 5,865,000 |
| 2020-06-23 | 2020-06-19 | 1.294 | 4,580,171 | -96,587 | 0.29% | 5,927,501 |
| 2020-06-22 | 2020-06-18 | 1.263 | 4,676,758 | -40,567 | 0.30% | 5,907,240 |
| 2020-06-18 | 2020-06-16 | 1.242 | 4,717,325 | +40,567 | 0.30% | 5,860,801 |
| 2020-06-16 | 2020-06-12 | 1.315 | 4,676,758 | -48,294 | 0.30% | 6,149,340 |
| 2020-06-10 | 2020-06-08 | 1.336 | 4,725,052 | -48,293 | 0.30% | 6,310,681 |
| 2020-06-08 | 2020-06-04 | 1.336 | 4,773,345 | -106,246 | 0.30% | 6,375,180 |
| 2020-06-05 | 2020-06-03 | 1.336 | 4,879,591 | +9,659 | 0.31% | 6,517,080 |
| 2020-06-02 | 2020-05-29 | 1.303 | 4,869,932 | +178,701 | 0.31% | 6,343,161 |
| 2020-05-29 | 2020-05-27 | 1.292 | 4,691,231 | -276,388 | 0.31% | 6,059,480 |
| 2020-05-25 | 2020-05-21 | 1.216 | 4,967,619 | -456,962 | 0.33% | 6,039,039 |
| 2020-05-22 | 2020-05-20 | 1.248 | 5,424,581 | -95,815 | 0.36% | 6,771,199 |
| 2020-05-21 | 2020-05-19 | 1.303 | 5,520,396 | -25,796 | 0.37% | 7,190,400 |
| 2020-05-19 | 2020-05-15 | 1.292 | 5,546,192 | -11,056 | 0.37% | 7,163,800 |
| 2020-05-15 | 2020-05-13 | 1.303 | 5,557,248 | +36,852 | 0.37% | 7,238,400 |
| 2020-05-11 | 2020-05-07 | 1.303 | 5,520,396 | -23,954 | 0.37% | 7,190,400 |
| 2020-05-08 | 2020-05-06 | 1.303 | 5,544,350 | +5,528 | 0.37% | 7,221,600 |
| 2020-05-07 | 2020-05-05 | 1.303 | 5,538,822 | +18,426 | 0.37% | 7,214,400 |
| 2020-04-22 | 2020-04-20 | 1.248 | 5,520,396 | -16,583 | 0.37% | 6,890,800 |
| 2020-04-21 | 2020-04-17 | 1.227 | 5,536,979 | -81,074 | 0.37% | 6,791,300 |
| 2020-04-17 | 2020-04-15 | 1.248 | 5,618,053 | +71,861 | 0.37% | 7,012,700 |
| 2020-04-16 | 2020-04-14 | 1.281 | 5,546,192 | +25,796 | 0.37% | 7,103,600 |
| 2020-04-15 | 2020-04-09 | 1.281 | 5,520,396 | -36,852 | 0.37% | 7,070,560 |
| 2020-04-09 | 2020-04-07 | 1.237 | 5,557,248 | +33,167 | 0.38% | 6,876,480 |
| 2020-04-08 | 2020-04-06 | 1.227 | 5,524,081 | -9,213 | 0.37% | 6,775,480 |
| 2020-04-06 | 2020-04-02 | 1.227 | 5,533,294 | +12,898 | 0.38% | 6,786,780 |
| 2020-03-31 | 2020-03-27 | 1.183 | 5,520,396 | -16,583 | 0.37% | 6,531,280 |
| 2020-03-30 | 2020-03-26 | 1.216 | 5,536,979 | +16,583 | 0.38% | 6,731,200 |
| 2020-03-24 | 2020-03-20 | 1.107 | 5,520,396 | -11,056 | 0.37% | 6,111,840 |
| 2020-03-23 | 2020-03-19 | 1.085 | 5,531,452 | +11,056 | 0.38% | 6,004,000 |
| 2020-03-11 | 2020-03-09 | 1.357 | 5,520,396 | -92,129 | 0.37% | 7,490,000 |
| 2020-03-06 | 2020-03-04 | 1.411 | 5,612,525 | -22,112 | 0.38% | 7,919,599 |
| 2020-03-05 | 2020-03-03 | 1.433 | 5,634,637 | -75,546 | 0.38% | 8,073,121 |
| 2020-03-04 | 2020-03-02 | 1.433 | 5,710,183 | +75,546 | 0.39% | 8,181,360 |
| 2020-03-03 | 2020-02-28 | 1.433 | 5,634,637 | +5,528 | 0.38% | 8,073,121 |
| 2020-03-02 | 2020-02-27 | 1.476 | 5,629,109 | +16,584 | 0.38% | 8,309,600 |
| 2020-02-28 | 2020-02-26 | 1.465 | 5,612,525 | -27,639 | 0.38% | 8,224,199 |
| 2020-02-27 | 2020-02-25 | 1.476 | 5,640,164 | -12,898 | 0.38% | 8,325,920 |
| 2020-02-26 | 2020-02-24 | 1.509 | 5,653,062 | +40,537 | 0.38% | 8,529,039 |
| 2020-02-24 | 2020-02-20 | 1.476 | 5,612,525 | +99,499 | 0.38% | 8,285,119 |
| 2020-02-14 | 2020-02-12 | 1.303 | 5,513,026 | -35,009 | 0.37% | 7,180,800 |
| 2020-02-13 | 2020-02-11 | 1.303 | 5,548,035 | -3,685 | 0.38% | 7,226,400 |
| 2020-02-11 | 2020-02-07 | 1.346 | 5,551,720 | +38,694 | 0.38% | 7,472,240 |
| 2020-02-10 | 2020-02-06 | 1.324 | 5,513,026 | -36,851 | 0.37% | 7,300,480 |
| 2020-02-07 | 2020-02-05 | 1.335 | 5,549,877 | +36,851 | 0.38% | 7,409,519 |
| 2020-02-05 | 2020-02-03 | 1.248 | 5,513,026 | -47,907 | 0.37% | 6,881,600 |
| 2020-02-04 | 2020-01-31 | 1.237 | 5,560,933 | +47,907 | 0.38% | 6,881,040 |
| 2020-02-03 | 2020-01-30 | 1.248 | 5,513,026 | -468,017 | 0.37% | 6,881,600 |
| 2020-01-31 | 2020-01-29 | 1.378 | 5,981,043 | +1,842 | 0.41% | 8,244,840 |
| 2020-01-30 | 2020-01-24 | 1.389 | 5,979,201 | -130,823 | 0.41% | 8,307,200 |
| 2020-01-22 | 2020-01-20 | 1.346 | 6,110,024 | -53,436 | 0.41% | 8,223,679 |
| 2020-01-21 | 2020-01-17 | 1.259 | 6,163,460 | -162,147 | 0.42% | 7,760,401 |
| 2020-01-20 | 2020-01-16 | 1.259 | 6,325,607 | +162,147 | 0.43% | 7,964,560 |
| 2020-01-14 | 2020-01-10 | 1.194 | 6,163,460 | -68,175 | 0.42% | 7,359,001 |
| 2020-01-13 | 2020-01-09 | 1.216 | 6,231,635 | +68,175 | 0.42% | 7,575,680 |
| 2020-01-08 | 2020-01-06 | 1.194 | 6,163,460 | -84,759 | 0.42% | 7,359,001 |
| 2020-01-07 | 2020-01-03 | 1.216 | 6,248,219 | -16,583 | 0.42% | 7,595,840 |
| 2020-01-06 | 2020-01-02 | 1.248 | 6,264,802 | +84,759 | 0.43% | 7,820,000 |
| 2020-01-03 | 2019-12-31 | 1.270 | 6,180,043 | -27,639 | 0.42% | 7,848,360 |
| 2020-01-02 | 2019-12-27 | 1.151 | 6,207,682 | +44,222 | 0.42% | 7,142,280 |
| 2019-11-29 | 2019-11-27 | 1.053 | 6,163,460 | -51,592 | 0.42% | 6,489,300 |
| 2019-11-28 | 2019-11-26 | 1.075 | 6,215,052 | -40,537 | 0.42% | 6,678,540 |
| 2019-11-27 | 2019-11-25 | 1.085 | 6,255,589 | -12,898 | 0.42% | 6,790,000 |
| 2019-11-26 | 2019-11-22 | 1.085 | 6,268,487 | +58,963 | 0.43% | 6,804,000 |
| 2019-11-25 | 2019-11-21 | 1.085 | 6,209,524 | -36,852 | 0.42% | 6,740,000 |
| 2019-11-22 | 2019-11-20 | 1.085 | 6,246,376 | +36,852 | 0.42% | 6,780,000 |
| 2019-11-21 | 2019-11-19 | 1.118 | 6,209,524 | -36,852 | 0.42% | 6,942,200 |
| 2019-11-19 | 2019-11-15 | 1.096 | 6,246,376 | +36,852 | 0.42% | 6,847,800 |
| 2019-11-18 | 2019-11-14 | 1.118 | 6,209,524 | +46,064 | 0.42% | 6,942,200 |
| 2019-11-15 | 2019-11-13 | 1.129 | 6,163,460 | -82,916 | 0.42% | 6,957,601 |
| 2019-11-14 | 2019-11-12 | 1.129 | 6,246,376 | +36,852 | 0.42% | 7,051,200 |
| 2019-11-13 | 2019-11-11 | 1.140 | 6,209,524 | -77,389 | 0.42% | 7,077,000 |
| 2019-11-11 | 2019-11-07 | 1.085 | 6,286,913 | -53,435 | 0.43% | 6,824,000 |
| 2019-11-07 | 2019-11-05 | 1.118 | 6,340,348 | -156,620 | 0.43% | 7,088,460 |
| 2019-11-06 | 2019-11-04 | 1.140 | 6,496,968 | +82,916 | 0.44% | 7,404,600 |
| 2019-11-05 | 2019-11-01 | 1.161 | 6,414,052 | +25,797 | 0.44% | 7,449,340 |
| 2019-11-01 | 2019-10-30 | 1.194 | 6,388,255 | -66,334 | 0.43% | 7,627,400 |
| 2019-10-31 | 2019-10-29 | 1.183 | 6,454,589 | +25,797 | 0.43% | 7,636,540 |
| 2019-10-30 | 2019-10-28 | 1.194 | 6,428,792 | -51,593 | 0.43% | 7,675,800 |
| 2019-10-29 | 2019-10-25 | 1.205 | 6,480,385 | -68,176 | 0.44% | 7,807,740 |
| 2019-10-28 | 2019-10-24 | 1.151 | 6,548,561 | +40,537 | 0.44% | 7,534,480 |
| 2019-10-23 | 2019-10-21 | 1.075 | 6,508,024 | +9,213 | 0.44% | 6,993,360 |
| 2019-10-21 | 2019-10-17 | 1.031 | 6,498,811 | -134,509 | 0.44% | 6,701,300 |
| 2019-10-18 | 2019-10-16 | 1.020 | 6,633,320 | -12,898 | 0.45% | 6,768,000 |
| 2019-10-17 | 2019-10-15 | 1.020 | 6,646,218 | +110,556 | 0.45% | 6,781,160 |
| 2019-10-16 | 2019-10-14 | 1.020 | 6,535,662 | -86,602 | 0.44% | 6,668,360 |
| 2019-10-15 | 2019-10-11 | 1.009 | 6,622,264 | +49,750 | 0.44% | 6,684,840 |
| 2019-10-14 | 2019-10-10 | 1.020 | 6,572,514 | +73,703 | 0.44% | 6,705,960 |
| 2019-10-10 | 2019-10-08 | 1.020 | 6,498,811 | -16,583 | 0.44% | 6,630,760 |
| 2019-10-09 | 2019-10-04 | 1.009 | 6,515,394 | -84,759 | 0.44% | 6,576,960 |
| 2019-10-03 | 2019-09-30 | 0.977 | 6,600,153 | +64,491 | 0.44% | 6,447,600 |
| 2019-10-02 | 2019-09-27 | 1.009 | 6,535,662 | -29,482 | 0.44% | 6,597,420 |
| 2019-09-30 | 2019-09-26 | 1.009 | 6,565,144 | -36,852 | 0.44% | 6,627,180 |
| 2019-09-26 | 2019-09-24 | 1.020 | 6,601,996 | +103,185 | 0.44% | 6,736,040 |
| 2019-09-24 | 2019-09-20 | 1.064 | 6,498,811 | +135,392 | 0.44% | 6,915,922 |
| 2019-09-20 | 2019-09-18 | 1.053 | 6,363,419 | -32,475 | 0.44% | 6,701,300 |
| 2019-09-19 | 2019-09-17 | 1.031 | 6,395,894 | -72,169 | 0.44% | 6,593,700 |
| 2019-09-16 | 2019-09-12 | 1.053 | 6,468,063 | -68,559 | 0.44% | 6,811,501 |
| 2019-09-13 | 2019-09-11 | 1.075 | 6,536,622 | +14,433 | 0.45% | 7,028,620 |
| 2019-09-12 | 2019-09-10 | 1.097 | 6,522,189 | -180,420 | 0.45% | 7,157,700 |
| 2019-09-11 | 2019-09-09 | 1.109 | 6,702,609 | -234,546 | 0.46% | 7,430,000 |
| 2019-08-27 | 2019-08-23 | 1.086 | 6,937,155 | +50,518 | 0.48% | 7,536,200 |
| 2019-08-15 | 2019-08-13 | 1.131 | 6,886,637 | +16,238 | 0.47% | 7,786,680 |
| 2019-08-14 | 2019-08-12 | 1.131 | 6,870,399 | +32,475 | 0.47% | 7,768,319 |
| 2019-08-09 | 2019-08-07 | 1.219 | 6,837,924 | -45,105 | 0.47% | 8,338,000 |
| 2019-08-07 | 2019-08-05 | 1.164 | 6,883,029 | +18,042 | 0.47% | 8,011,500 |
| 2019-07-30 | 2019-07-26 | 1.175 | 6,864,987 | +14,434 | 0.47% | 8,066,600 |
| 2019-07-29 | 2019-07-25 | 1.197 | 6,850,553 | -41,497 | 0.47% | 8,201,520 |
| 2019-07-22 | 2019-07-18 | 1.153 | 6,892,050 | -16,238 | 0.47% | 7,945,600 |
| 2019-07-18 | 2019-07-16 | 1.186 | 6,908,288 | +36,084 | 0.47% | 8,194,060 |
| 2019-07-04 | 2019-07-02 | 1.197 | 6,872,204 | +18,042 | 0.47% | 8,227,440 |
| 2019-07-02 | 2019-06-27 | 1.219 | 6,854,162 | -36,084 | 0.47% | 8,357,800 |
| 2019-06-27 | 2019-06-25 | 1.209 | 6,890,246 | +214,228 | 0.47% | 8,329,827 |
| 2019-06-25 | 2019-06-21 | 1.255 | 6,676,018 | -21,043 | 0.47% | 8,375,400 |
| 2019-06-24 | 2019-06-20 | 1.255 | 6,697,061 | +43,840 | 0.47% | 8,401,800 |
| 2019-06-20 | 2019-06-18 | 1.289 | 6,653,221 | -43,840 | 0.47% | 8,574,440 |
| 2019-06-05 | 2019-06-03 | 1.255 | 6,697,061 | +43,840 | 0.47% | 8,401,800 |
| 2019-05-30 | 2019-05-28 | 1.346 | 6,653,221 | +43,841 | 0.47% | 8,953,840 |
| 2019-05-29 | 2019-05-27 | 1.300 | 6,609,380 | +131,521 | 0.47% | 8,593,319 |
| 2019-05-23 | 2019-05-21 | 1.414 | 6,477,859 | +59,623 | 0.46% | 9,161,120 |
| 2019-05-14 | 2019-05-09 | 1.300 | 6,418,236 | +92,941 | 0.45% | 8,344,800 |
| 2019-05-10 | 2019-05-08 | 1.346 | 6,325,295 | +110,478 | 0.45% | 8,512,521 |
| 2019-05-09 | 2019-05-07 | 1.369 | 6,214,817 | -19,289 | 0.44% | 8,505,600 |
| 2019-05-08 | 2019-05-06 | 1.369 | 6,234,106 | +552,389 | 0.44% | 8,531,999 |
| 2019-04-30 | 2019-04-26 | 1.471 | 5,681,717 | +7,014 | 0.40% | 8,359,200 |
| 2019-04-29 | 2019-04-25 | 1.448 | 5,674,703 | -12,275 | 0.40% | 8,219,440 |
| 2019-04-25 | 2019-04-23 | 1.517 | 5,686,978 | +8,768 | 0.40% | 8,626,380 |
| 2019-04-24 | 2019-04-18 | 1.517 | 5,678,210 | +110,478 | 0.40% | 8,613,080 |
| 2019-04-23 | 2019-04-17 | 1.505 | 5,567,732 | +142,043 | 0.39% | 8,382,000 |
| 2019-04-17 | 2019-04-15 | 1.460 | 5,425,689 | +17,536 | 0.38% | 7,920,640 |
| 2019-04-16 | 2019-04-12 | 1.505 | 5,408,153 | -17,536 | 0.38% | 8,141,760 |
| 2019-04-09 | 2019-04-04 | 1.483 | 5,425,689 | +54,362 | 0.38% | 8,044,400 |
| 2019-04-08 | 2019-04-03 | 1.517 | 5,371,327 | +33,319 | 0.38% | 8,147,580 |
| 2019-04-03 | 2019-04-01 | 1.483 | 5,338,008 | -42,087 | 0.38% | 7,914,399 |
| 2019-04-02 | 2019-03-29 | 1.505 | 5,380,095 | +59,623 | 0.38% | 8,099,520 |
| 2019-03-29 | 2019-03-27 | 1.528 | 5,320,472 | -1,754 | 0.38% | 8,131,120 |
| 2019-03-27 | 2019-03-25 | 1.471 | 5,322,226 | +29,812 | 0.38% | 7,830,300 |
| 2019-03-26 | 2019-03-22 | 1.483 | 5,292,414 | +180,622 | 0.37% | 7,846,799 |
| 2019-03-20 | 2019-03-18 | 1.574 | 5,111,792 | +26,304 | 0.36% | 8,045,400 |
| 2019-03-19 | 2019-03-15 | 1.608 | 5,085,488 | -3,507 | 0.36% | 8,178,000 |
| 2019-03-18 | 2019-03-14 | 1.608 | 5,088,995 | -87,681 | 0.36% | 8,183,640 |
| 2019-03-15 | 2019-03-13 | 1.677 | 5,176,676 | +175,362 | 0.37% | 8,678,880 |
| 2019-03-14 | 2019-03-12 | 1.574 | 5,001,314 | -171,855 | 0.35% | 7,871,520 |
| 2019-03-13 | 2019-03-11 | 1.620 | 5,173,169 | +240,246 | 0.37% | 8,378,001 |
| 2019-03-12 | 2019-03-08 | 1.448 | 4,932,923 | +47,348 | 0.35% | 7,145,020 |
| 2019-03-05 | 2019-03-01 | 1.369 | 4,885,575 | +42,086 | 0.35% | 6,686,399 |
| 2019-02-28 | 2019-02-26 | 1.380 | 4,843,489 | +173,608 | 0.34% | 6,684,041 |
| 2019-02-22 | 2019-02-20 | 1.346 | 4,669,881 | +43,841 | 0.33% | 6,284,681 |
| 2019-02-13 | 2019-02-11 | 1.266 | 4,626,040 | +175,361 | 0.33% | 5,856,360 |
| 2019-01-09 | 2019-01-07 | 1.255 | 4,450,679 | -59,623 | 0.31% | 5,583,601 |
| 2019-01-08 | 2019-01-04 | 1.266 | 4,510,302 | -33,318 | 0.32% | 5,709,841 |
| 2019-01-07 | 2019-01-03 | 1.289 | 4,543,620 | +57,869 | 0.32% | 5,855,660 |
| 2019-01-04 | 2019-01-02 | 1.346 | 4,485,751 | +33,319 | 0.32% | 6,036,880 |
| 2019-01-03 | 2018-12-31 | 1.391 | 4,452,432 | -52,609 | 0.31% | 6,195,160 |
| 2019-01-02 | 2018-12-27 | 1.357 | 4,505,041 | +52,609 | 0.32% | 6,114,220 |
| 2018-12-27 | 2018-12-20 | 1.357 | 4,452,432 | -49,101 | 0.31% | 6,042,820 |
| 2018-12-21 | 2018-12-19 | 1.346 | 4,501,533 | -1,754 | 0.32% | 6,058,119 |
| 2018-12-20 | 2018-12-18 | 1.346 | 4,503,287 | +22,797 | 0.32% | 6,060,480 |
| 2018-12-19 | 2018-12-17 | 1.346 | 4,480,490 | +21,043 | 0.32% | 6,029,800 |
| 2018-12-17 | 2018-12-13 | 1.391 | 4,459,447 | -21,043 | 0.31% | 6,204,921 |
| 2018-12-14 | 2018-12-12 | 1.403 | 4,480,490 | -152,565 | 0.32% | 6,285,300 |
| 2018-12-13 | 2018-12-11 | 1.391 | 4,633,055 | +33,319 | 0.33% | 6,446,480 |
| 2018-12-11 | 2018-12-07 | 1.243 | 4,599,736 | -21,043 | 0.32% | 5,718,140 |
| 2018-12-10 | 2018-12-06 | 1.198 | 4,620,779 | +3,507 | 0.33% | 5,533,500 |
| 2018-12-07 | 2018-12-05 | 1.243 | 4,617,272 | +17,536 | 0.33% | 5,739,940 |
| 2018-12-05 | 2018-12-03 | 1.220 | 4,599,736 | -35,072 | 0.32% | 5,613,220 |
| 2018-12-04 | 2018-11-30 | 1.198 | 4,634,808 | -105,217 | 0.33% | 5,550,300 |
| 2018-11-09 | 2018-11-07 | 1.266 | 4,740,025 | -26,305 | 0.33% | 6,000,660 |
| 2018-10-22 | 2018-10-18 | 1.312 | 4,766,330 | -52,608 | 0.34% | 6,251,401 |
| 2018-10-19 | 2018-10-16 | 1.277 | 4,818,938 | +52,608 | 0.34% | 6,155,520 |
| 2018-10-18 | 2018-10-15 | 1.369 | 4,766,330 | +394,564 | 0.34% | 6,523,201 |
| 2018-10-05 | 2018-10-03 | 1.471 | 4,371,766 | -3,507 | 0.31% | 6,431,940 |
| 2018-10-04 | 2018-10-02 | 1.460 | 4,375,273 | -84,174 | 0.31% | 6,387,200 |
| 2018-09-24 | 2018-09-20 | 1.598 | 4,459,447 | +66,559 | 0.31% | 7,125,024 |
| 2018-09-21 | 2018-09-19 | 1.551 | 4,392,888 | -51,823 | 0.31% | 6,815,240 |
| 2018-09-20 | 2018-09-18 | 1.482 | 4,444,711 | +51,823 | 0.32% | 6,586,880 |
| 2018-09-18 | 2018-09-14 | 1.528 | 4,392,888 | -50,096 | 0.31% | 6,713,520 |
| 2018-09-17 | 2018-09-13 | 1.563 | 4,442,984 | -15,547 | 0.32% | 6,944,401 |
| 2018-09-14 | 2018-09-12 | 1.563 | 4,458,531 | -158,924 | 0.32% | 6,968,701 |
| 2018-09-13 | 2018-09-11 | 1.598 | 4,617,455 | +224,567 | 0.33% | 7,377,479 |
| 2018-09-07 | 2018-09-05 | 1.725 | 4,392,888 | -51,823 | 0.31% | 7,578,140 |
| 2018-09-06 | 2018-09-04 | 1.737 | 4,444,711 | +51,823 | 0.32% | 7,719,000 |
| 2018-09-05 | 2018-09-03 | 1.737 | 4,392,888 | -29,366 | 0.31% | 7,629,000 |
| 2018-09-04 | 2018-08-31 | 1.714 | 4,422,254 | -1,728 | 0.32% | 7,577,600 |
| 2018-09-03 | 2018-08-30 | 1.725 | 4,423,982 | -6,909 | 0.32% | 7,631,781 |
| 2018-08-31 | 2018-08-29 | 1.690 | 4,430,891 | +38,003 | 0.32% | 7,489,799 |
| 2018-08-21 | 2018-08-17 | 1.598 | 4,392,888 | -74,280 | 0.31% | 7,018,680 |
| 2018-08-20 | 2018-08-16 | 1.586 | 4,467,168 | +19,002 | 0.32% | 7,085,640 |
| 2018-08-17 | 2018-08-15 | 1.575 | 4,448,166 | +12,092 | 0.32% | 7,004,000 |
| 2018-08-16 | 2018-08-14 | 1.621 | 4,436,074 | -44,913 | 0.32% | 7,190,400 |
| 2018-08-15 | 2018-08-13 | 1.621 | 4,480,987 | +34,549 | 0.32% | 7,263,199 |
| 2018-08-13 | 2018-08-09 | 1.667 | 4,446,438 | +53,550 | 0.32% | 7,413,119 |
| 2018-07-25 | 2018-07-23 | 1.621 | 4,392,888 | -17,274 | 0.31% | 7,120,400 |
| 2018-07-24 | 2018-07-20 | 1.598 | 4,410,162 | -57,006 | 0.32% | 7,046,280 |
| 2018-07-23 | 2018-07-19 | 1.632 | 4,467,168 | -20,729 | 0.32% | 7,292,520 |
| 2018-07-20 | 2018-07-18 | 1.632 | 4,487,897 | +32,821 | 0.32% | 7,326,360 |
| 2018-07-19 | 2018-07-17 | 1.656 | 4,455,076 | -1,727 | 0.32% | 7,375,941 |
| 2018-07-18 | 2018-07-16 | 1.621 | 4,456,803 | +12,092 | 0.32% | 7,224,000 |
| 2018-07-17 | 2018-07-13 | 1.621 | 4,444,711 | +17,274 | 0.32% | 7,204,400 |
| 2018-07-16 | 2018-07-12 | 1.644 | 4,427,437 | +34,549 | 0.32% | 7,278,921 |
| 2018-07-13 | 2018-07-11 | 1.644 | 4,392,888 | -31,094 | 0.31% | 7,222,120 |
| 2018-07-12 | 2018-07-10 | 1.644 | 4,423,982 | +31,094 | 0.32% | 7,273,241 |
| 2018-07-11 | 2018-07-09 | 1.644 | 4,392,888 | -207,293 | 0.31% | 7,222,120 |
| 2018-07-10 | 2018-07-06 | 1.609 | 4,600,181 | +51,823 | 0.33% | 7,403,140 |
| 2018-07-09 | 2018-07-05 | 1.609 | 4,548,358 | +86,373 | 0.33% | 7,319,741 |
| 2018-07-06 | 2018-07-04 | 1.632 | 4,461,985 | -53,551 | 0.32% | 7,284,059 |
| 2018-07-05 | 2018-07-03 | 1.621 | 4,515,536 | -32,822 | 0.32% | 7,319,200 |
| 2018-06-29 | 2018-06-27 | 1.644 | 4,548,358 | -51,823 | 0.33% | 7,477,721 |
| 2018-06-28 | 2018-06-26 | 1.644 | 4,600,181 | +51,823 | 0.33% | 7,562,920 |
| 2018-06-26 | 2018-06-22 | 1.679 | 4,548,358 | -19,001 | 0.33% | 7,635,701 |
| 2018-06-25 | 2018-06-21 | 1.690 | 4,567,359 | +19,001 | 0.33% | 7,720,479 |
| 2018-06-22 | 2018-06-20 | 1.667 | 4,548,358 | -44,913 | 0.33% | 7,583,041 |
| 2018-06-21 | 2018-06-19 | 1.644 | 4,593,271 | +114,011 | 0.33% | 7,551,560 |
| 2018-06-07 | 2018-06-05 | 1.737 | 4,479,260 | -86,372 | 0.32% | 7,779,000 |
| 2018-05-30 | 2018-05-28 | 1.865 | 4,565,632 | +87,801 | 0.33% | 8,515,642 |
| 2018-05-10 | 2018-05-08 | 1.771 | 4,477,831 | +84,711 | 0.33% | 7,928,999 |
| 2018-04-30 | 2018-04-26 | 1.771 | 4,393,120 | +32,190 | 0.32% | 7,779,000 |
| 2018-03-28 | 2018-03-26 | 1.818 | 4,360,930 | +16,942 | 0.32% | 7,927,920 |
| 2018-03-21 | 2018-03-19 | 1.971 | 4,343,988 | +10,166 | 0.32% | 8,563,760 |
| 2018-03-19 | 2018-03-15 | 1.971 | 4,333,822 | -299,878 | 0.32% | 8,543,719 |
| 2018-03-16 | 2018-03-14 | 2.101 | 4,633,700 | +252,439 | 0.34% | 9,736,600 |
| 2018-03-15 | 2018-03-13 | 2.030 | 4,381,261 | +84,711 | 0.32% | 8,895,841 |
| 2018-03-14 | 2018-03-12 | 2.042 | 4,296,550 | +25,414 | 0.31% | 8,774,561 |
| 2018-02-27 | 2018-02-23 | 1.960 | 4,271,136 | +184,670 | 0.31% | 8,369,720 |
| 2018-02-23 | 2018-02-21 | 1.912 | 4,086,466 | +144,009 | 0.30% | 7,814,880 |
| 2018-02-13 | 2018-02-09 | 1.830 | 3,942,457 | +25,413 | 0.29% | 7,213,700 |
| 2018-02-08 | 2018-02-06 | 1.889 | 3,917,044 | +16,943 | 0.29% | 7,398,401 |
| 2018-01-26 | 2018-01-24 | 1.960 | 3,900,101 | +84,711 | 0.28% | 7,642,639 |
| 2018-01-15 | 2018-01-11 | 2.054 | 3,815,390 | -10,166 | 0.28% | 7,836,960 |
| 2018-01-12 | 2018-01-10 | 2.042 | 3,825,556 | +6,777 | 0.28% | 7,812,681 |
| 2018-01-09 | 2018-01-05 | 2.066 | 3,818,779 | -84,711 | 0.28% | 7,889,001 |
| 2017-12-27 | 2017-12-21 | 2.101 | 3,903,490 | -110,124 | 0.29% | 8,202,240 |
| 2017-12-22 | 2017-12-20 | 2.125 | 4,013,614 | -25,414 | 0.30% | 8,528,399 |
| 2017-12-18 | 2017-12-14 | 2.137 | 4,039,028 | -33,884 | 0.30% | 8,630,081 |
| 2017-12-15 | 2017-12-13 | 2.184 | 4,072,912 | +144,009 | 0.30% | 8,894,800 |
| 2017-12-14 | 2017-12-12 | 2.125 | 3,928,903 | +25,413 | 0.29% | 8,348,400 |
| 2017-12-13 | 2017-12-11 | 2.137 | 3,903,490 | -237,191 | 0.29% | 8,340,480 |
| 2017-12-12 | 2017-12-08 | 2.089 | 4,140,681 | -969,096 | 0.30% | 8,651,760 |
| 2017-12-04 | 2017-11-30 | 1.842 | 5,109,777 | -16,942 | 0.43% | 9,409,921 |
| 2017-12-01 | 2017-11-29 | 1.830 | 5,126,719 | +16,942 | 0.43% | 9,380,600 |
| 2017-11-28 | 2017-11-24 | 2.030 | 5,109,777 | -74,545 | 0.43% | 10,375,041 |
| 2017-11-08 | 2017-11-06 | 2.125 | 5,184,322 | -59,298 | 0.43% | 11,015,999 |
| 2017-10-31 | 2017-10-27 | 2.148 | 5,243,620 | +42,355 | 0.44% | 11,265,800 |
| 2017-10-30 | 2017-10-26 | 2.172 | 5,201,265 | -40,661 | 0.44% | 11,297,601 |
| 2017-10-23 | 2017-10-19 | 2.113 | 5,241,926 | -25,413 | 0.44% | 11,076,520 |
| 2017-10-17 | 2017-10-13 | 2.148 | 5,267,339 | -16,943 | 0.44% | 11,316,759 |
| 2017-10-16 | 2017-10-12 | 2.125 | 5,284,282 | -338,844 | 0.44% | 11,228,401 |
| 2017-10-12 | 2017-10-10 | 2.125 | 5,623,126 | -79,629 | 0.47% | 11,948,400 |
| 2017-10-10 | 2017-10-06 | 2.078 | 5,702,755 | +30,496 | 0.48% | 11,848,321 |
| 2017-10-09 | 2017-10-04 | 2.078 | 5,672,259 | +1,695 | 0.48% | 11,784,961 |
| 2017-10-06 | 2017-10-03 | 2.030 | 5,670,564 | +237,191 | 0.48% | 11,513,679 |
| 2017-10-04 | 2017-09-29 | 2.042 | 5,433,373 | +660,747 | 0.46% | 11,096,220 |
| 2017-10-03 | 2017-09-28 | 2.030 | 4,772,626 | +67,769 | 0.40% | 9,690,480 |
| 2017-09-29 | 2017-09-27 | 2.054 | 4,704,857 | +62,686 | 0.40% | 9,663,959 |
| 2017-09-28 | 2017-09-26 | 2.101 | 4,642,171 | +42,356 | 0.39% | 9,754,400 |
| 2017-09-27 | 2017-09-25 | 2.161 | 4,599,815 | -22,025 | 0.39% | 9,938,112 |
| 2017-09-26 | 2017-09-22 | 2.172 | 4,621,840 | +51,070 | 0.39% | 10,040,868 |
| 2017-09-25 | 2017-09-21 | 2.172 | 4,570,770 | +8,377 | 0.39% | 9,929,919 |
| 2017-09-22 | 2017-09-20 | 2.089 | 4,562,393 | +46,914 | 0.39% | 9,530,500 |
| 2017-09-21 | 2017-09-19 | 2.113 | 4,515,479 | +291,538 | 0.38% | 9,540,301 |
| 2017-09-20 | 2017-09-18 | 2.125 | 4,223,941 | +769,055 | 0.36% | 8,974,759 |
| 2017-09-18 | 2017-09-14 | 2.053 | 3,454,886 | +83,775 | 0.29% | 7,093,280 |
| 2017-09-05 | 2017-09-01 | 2.029 | 3,371,111 | +41,888 | 0.29% | 6,840,801 |
| 2017-09-04 | 2017-08-31 | 2.029 | 3,329,223 | +41,887 | 0.28% | 6,755,800 |
| 2017-08-30 | 2017-08-28 | 2.029 | 3,287,336 | +67,021 | 0.28% | 6,670,801 |
| 2017-08-28 | 2017-08-24 | 2.041 | 3,220,315 | +41,887 | 0.27% | 6,573,239 |
| 2017-08-25 | 2017-08-22 | 2.065 | 3,178,428 | +53,616 | 0.27% | 6,563,620 |
| 2017-08-21 | 2017-08-17 | 2.065 | 3,124,812 | +118,961 | 0.27% | 6,452,900 |
| 2017-08-08 | 2017-08-04 | 2.089 | 3,005,851 | +83,775 | 0.26% | 6,279,000 |
| 2017-07-26 | 2017-07-24 | 2.196 | 2,922,076 | +48,590 | 0.25% | 6,417,920 |
| 2017-07-25 | 2017-07-21 | 2.172 | 2,873,486 | +33,510 | 0.25% | 6,242,599 |
| 2017-07-21 | 2017-07-19 | 2.184 | 2,839,976 | +58,642 | 0.24% | 6,203,699 |
| 2017-07-20 | 2017-07-18 | 2.113 | 2,781,334 | +293,213 | 0.24% | 5,876,400 |
| 2017-07-19 | 2017-07-17 | 2.137 | 2,488,121 | -41,887 | 0.21% | 5,316,300 |
| 2017-07-07 | 2017-07-05 | 2.089 | 2,530,008 | +41,887 | 0.22% | 5,284,999 |
| 2017-06-16 | 2017-06-14 | 2.268 | 2,488,121 | -261,378 | 0.21% | 5,643,000 |
| 2017-06-15 | 2017-06-13 | 2.161 | 2,749,499 | -112,259 | 0.23% | 5,940,419 |
| 2017-06-08 | 2017-06-06 | 2.137 | 2,861,758 | -869,586 | 0.24% | 6,114,640 |
| 2017-06-07 | 2017-06-05 | 2.101 | 3,731,344 | -152,470 | 0.32% | 7,839,041 |
| 2017-06-06 | 2017-06-02 | 2.113 | 3,883,814 | -61,994 | 0.33% | 8,205,719 |
| 2017-06-05 | 2017-06-01 | 2.125 | 3,945,808 | -427,253 | 0.34% | 8,383,800 |
| 2017-06-02 | 2017-05-31 | 2.089 | 4,373,061 | -157,497 | 0.37% | 9,135,000 |
| 2017-06-01 | 2017-05-29 | 2.041 | 4,530,558 | -23,457 | 0.39% | 9,247,679 |
| 2017-05-31 | 2017-05-26 | 2.077 | 4,554,015 | -25,133 | 0.39% | 9,458,639 |
| 2017-05-25 | 2017-05-23 | 2.053 | 4,579,148 | -25,132 | 0.39% | 9,401,520 |
| 2017-05-23 | 2017-05-19 | 2.059 | 4,604,280 | +113,463 | 0.39% | 9,481,329 |
| 2017-05-15 | 2017-05-11 | 2.107 | 4,490,817 | -16,608 | 0.39% | 9,464,001 |
| 2017-05-12 | 2017-05-10 | 2.059 | 4,507,425 | -24,912 | 0.39% | 9,281,881 |
| 2017-05-09 | 2017-05-05 | 2.156 | 4,532,337 | +1,702,325 | 0.39% | 9,769,821 |
| 2017-04-27 | 2017-04-25 | 2.119 | 2,830,012 | -84,701 | 0.24% | 5,998,081 |
| 2017-04-26 | 2017-04-24 | 2.083 | 2,914,713 | +9,965 | 0.25% | 6,072,301 |
| 2017-04-10 | 2017-04-06 | 2.180 | 2,904,748 | -8,304 | 0.25% | 6,331,380 |
| 2017-04-07 | 2017-04-05 | 2.107 | 2,913,052 | -8,304 | 0.25% | 6,139,000 |
| 2017-03-31 | 2017-03-29 | 2.095 | 2,921,356 | -14,947 | 0.25% | 6,121,320 |
| 2017-03-29 | 2017-03-27 | 2.011 | 2,936,303 | +24,912 | 0.25% | 5,905,120 |
| 2017-03-21 | 2017-03-17 | 2.059 | 2,911,391 | +49,824 | 0.25% | 5,995,260 |
| 2017-03-17 | 2017-03-15 | 2.131 | 2,861,567 | -11,626 | 0.25% | 6,099,420 |
| 2017-03-16 | 2017-03-14 | 2.216 | 2,873,193 | -83,040 | 0.25% | 6,366,401 |
| 2017-03-14 | 2017-03-10 | 2.180 | 2,956,233 | +8,304 | 0.26% | 6,443,601 |
| 2017-03-08 | 2017-03-06 | 2.168 | 2,947,929 | +99,649 | 0.25% | 6,390,001 |
| 2017-03-02 | 2017-02-28 | 1.963 | 2,848,280 | -83,041 | 0.25% | 5,590,899 |
| 2017-02-27 | 2017-02-23 | 1.951 | 2,931,321 | -41,520 | 0.25% | 5,718,601 |
| 2017-02-23 | 2017-02-21 | 1.987 | 2,972,841 | +33,216 | 0.26% | 5,907,000 |
| 2017-02-20 | 2017-02-16 | 2.023 | 2,939,625 | +83,041 | 0.25% | 5,947,201 |
| 2017-02-16 | 2017-02-14 | 1.963 | 2,856,584 | +83,040 | 0.25% | 5,607,199 |
| 2017-02-15 | 2017-02-13 | 1.951 | 2,773,544 | -107,953 | 0.24% | 5,410,800 |
| 2017-02-14 | 2017-02-10 | 1.903 | 2,881,497 | +73,076 | 0.25% | 5,482,601 |
| 2017-02-13 | 2017-02-09 | 1.855 | 2,808,421 | +209,261 | 0.24% | 5,208,280 |
| 2017-02-10 | 2017-02-08 | 1.855 | 2,599,160 | -28,233 | 0.22% | 4,820,201 |
| 2017-02-08 | 2017-02-06 | 1.806 | 2,627,393 | +415,201 | 0.23% | 4,745,999 |
| 2017-02-07 | 2017-02-03 | 1.794 | 2,212,192 | +415,201 | 0.19% | 3,969,360 |
| 2017-01-10 | 2017-01-06 | 1.818 | 1,796,991 | -58,128 | 0.16% | 3,267,640 |
| 2017-01-09 | 2017-01-05 | 1.842 | 1,855,119 | -9,965 | 0.16% | 3,418,020 |
| 2016-12-22 | 2016-12-20 | 1.770 | 1,865,084 | -84,701 | 0.16% | 3,301,620 |
| 2016-12-20 | 2016-12-16 | 1.806 | 1,949,785 | +33,216 | 0.17% | 3,522,000 |
| 2016-12-16 | 2016-12-14 | 1.842 | 1,916,569 | +1,661 | 0.17% | 3,531,240 |
| 2016-12-15 | 2016-12-13 | 1.842 | 1,914,908 | +49,824 | 0.17% | 3,528,180 |
| 2016-12-13 | 2016-12-09 | 1.842 | 1,865,084 | +68,093 | 0.16% | 3,436,380 |
| 2016-12-02 | 2016-11-30 | 1.879 | 1,796,991 | -24,912 | 0.16% | 3,375,840 |
| 2016-11-29 | 2016-11-25 | 1.903 | 1,821,903 | -83,040 | 0.16% | 3,466,520 |
| 2016-11-28 | 2016-11-24 | 1.867 | 1,904,943 | +33,216 | 0.17% | 3,555,700 |
| 2016-11-24 | 2016-11-22 | 1.867 | 1,871,727 | -16,608 | 0.16% | 3,493,700 |
| 2016-11-18 | 2016-11-16 | 1.879 | 1,888,335 | +166,080 | 0.16% | 3,547,440 |
| 2016-11-16 | 2016-11-14 | 1.758 | 1,722,255 | -456,721 | 0.15% | 3,028,041 |
| 2016-11-15 | 2016-11-11 | 1.879 | 2,178,976 | +496,581 | 0.19% | 4,093,440 |
| 2016-11-14 | 2016-11-10 | 1.722 | 1,682,395 | +74,736 | 0.15% | 2,897,179 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,607,659 | -8,304 | 0.14% | 2,729,760 |
| 2016-11-10 | 2016-11-08 | 1.686 | 1,615,963 | +18,269 | 0.14% | 2,724,400 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,597,694 | -38,199 | 0.14% | 2,481,959 |
| 2016-11-02 | 2016-10-31 | 1.373 | 1,635,893 | +36,538 | 0.14% | 2,245,800 |
| 2016-09-26 | 2016-09-22 | 1.457 | 1,599,355 | -8,304 | 0.14% | 2,330,622 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,607,659 | +13,397 | 0.14% | 2,284,154 |
| 2016-08-22 | 2016-08-18 | 1.372 | 1,594,262 | +16,470 | 0.14% | 2,187,680 |
| 2016-08-19 | 2016-08-17 | 1.360 | 1,577,792 | +16,469 | 0.14% | 2,145,920 |
| 2016-08-18 | 2016-08-16 | 1.409 | 1,561,323 | +65,879 | 0.14% | 2,199,360 |
| 2016-08-17 | 2016-08-15 | 1.397 | 1,495,444 | +164,696 | 0.13% | 2,088,400 |
| 2016-08-16 | 2016-08-12 | 1.384 | 1,330,748 | +57,644 | 0.12% | 1,842,241 |
| 2016-08-15 | 2016-08-11 | 1.397 | 1,273,104 | +65,879 | 0.11% | 1,777,900 |
| 2016-08-12 | 2016-08-10 | 1.360 | 1,207,225 | +31,292 | 0.11% | 1,641,920 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,175,933 | +16,470 | 0.10% | 1,713,600 |
| 2016-06-17 | 2016-06-15 | 1.336 | 1,159,463 | -82,349 | 0.10% | 1,548,800 |
| 2016-06-03 | 2016-06-01 | 1.336 | 1,241,812 | -9,881 | 0.11% | 1,658,801 |
| 2016-06-02 | 2016-05-31 | 1.348 | 1,251,693 | +9,881 | 0.11% | 1,687,200 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,241,812 | +10,799 | 0.11% | 1,718,988 |
| 2016-05-11 | 2016-05-09 | 1.446 | 1,231,013 | -448,977 | 0.11% | 1,779,440 |
| 2016-05-10 | 2016-05-06 | 1.433 | 1,679,990 | -65,306 | 0.15% | 2,407,860 |
| 2016-05-05 | 2016-05-03 | 1.495 | 1,745,296 | +32,653 | 0.15% | 2,608,360 |
| 2016-04-08 | 2016-04-06 | 1.495 | 1,712,643 | -122,448 | 0.15% | 2,559,560 |
| 2016-02-17 | 2016-02-15 | 1.299 | 1,835,091 | +16,326 | 0.16% | 2,382,880 |
| 2016-01-11 | 2016-01-07 | 1.360 | 1,818,765 | +66,939 | 0.16% | 2,473,080 |
| 2016-01-07 | 2016-01-05 | 1.482 | 1,751,826 | +11,428 | 0.16% | 2,596,659 |
| 2016-01-06 | 2016-01-04 | 1.507 | 1,740,398 | -334,692 | 0.15% | 2,622,360 |
| 2015-12-02 | 2015-11-30 | 1.568 | 2,075,090 | -81,632 | 0.18% | 3,253,760 |
| 2015-11-27 | 2015-11-25 | 1.666 | 2,156,722 | +897,954 | 0.19% | 3,593,120 |
| 2015-11-20 | 2015-11-18 | 1.482 | 1,258,768 | +432,650 | 0.11% | 1,865,820 |
| 2015-11-18 | 2015-11-16 | 1.409 | 826,118 | +40,817 | 0.07% | 1,163,801 |
| 2015-11-16 | 2015-11-12 | 1.348 | 785,301 | -42,449 | 0.07% | 1,058,199 |
| 2015-11-13 | 2015-11-11 | 1.323 | 827,750 | +519,180 | 0.07% | 1,095,120 |
| 2015-11-12 | 2015-11-10 | 1.348 | 308,570 | -1,632 | 0.03% | 415,801 |
| 2015-11-11 | 2015-11-09 | 1.360 | 310,202 | -13,061 | 0.03% | 421,800 |
| 2015-11-04 | 2015-11-02 | 1.213 | 323,263 | -26,123 | 0.03% | 392,040 |
| 2015-10-08 | 2015-10-06 | 1.139 | 349,386 | +11,429 | 0.03% | 398,040 |
| 2015-10-07 | 2015-10-05 | 1.139 | 337,957 | -16,327 | 0.03% | 385,020 |
| 2015-10-06 | 2015-10-02 | 1.115 | 354,284 | +9,796 | 0.03% | 394,940 |
| 2015-10-05 | 2015-09-30 | 1.066 | 344,488 | -58,775 | 0.03% | 367,140 |
| 2015-09-25 | 2015-09-23 | 1.041 | 403,263 | +16,327 | 0.04% | 419,900 |
| 2015-09-23 | 2015-09-21 | 1.213 | 386,936 | -32,653 | 0.03% | 469,259 |
| 2015-09-22 | 2015-09-18 | 1.262 | 419,589 | +40,816 | 0.04% | 529,420 |
| 2015-09-21 | 2015-09-17 | 1.286 | 378,773 | +31,020 | 0.03% | 487,200 |
| 2015-09-11 | 2015-09-09 | 1.384 | 347,753 | +35,918 | 0.03% | 481,380 |
| 2015-09-10 | 2015-09-08 | 1.372 | 311,835 | +32,653 | 0.03% | 427,840 |
| 2015-09-08 | 2015-09-04 | 1.311 | 279,182 | -24,490 | 0.02% | 365,940 |
| 2015-09-07 | 2015-09-02 | 1.335 | 303,672 | -48,979 | 0.03% | 405,480 |
| 2015-09-04 | 2015-09-01 | 1.286 | 352,651 | +32,653 | 0.03% | 453,600 |
| 2015-09-02 | 2015-08-31 | 1.299 | 319,998 | +24,490 | 0.03% | 415,520 |
| 2015-09-01 | 2015-08-28 | 1.323 | 295,508 | -24,490 | 0.03% | 390,959 |
| 2015-08-31 | 2015-08-27 | 1.237 | 319,998 | -24,490 | 0.03% | 395,920 |
| 2015-08-28 | 2015-08-26 | 1.103 | 344,488 | +26,123 | 0.03% | 379,800 |
| 2015-08-18 | 2015-08-14 | 1.482 | 318,365 | +17,959 | 0.03% | 471,899 |
| 2015-08-05 | 2015-08-03 | 1.531 | 300,406 | -4,898 | 0.03% | 459,999 |
| 2015-08-03 | 2015-07-30 | 1.654 | 305,304 | +37,550 | 0.03% | 504,899 |
| 2015-07-31 | 2015-07-29 | 1.654 | 267,754 | -35,918 | 0.02% | 442,801 |
| 2015-07-30 | 2015-07-28 | 1.544 | 303,672 | -11,428 | 0.03% | 468,720 |
| 2015-07-29 | 2015-07-27 | 1.482 | 315,100 | +8,163 | 0.03% | 467,060 |
| 2015-07-21 | 2015-07-17 | 1.776 | 306,937 | -4,898 | 0.03% | 545,200 |
| 2015-07-17 | 2015-07-15 | 1.531 | 311,835 | +16,327 | 0.03% | 477,500 |
| 2015-07-15 | 2015-07-13 | 1.568 | 295,508 | -16,327 | 0.03% | 463,359 |
| 2015-07-14 | 2015-07-10 | 1.458 | 311,835 | +24,490 | 0.03% | 454,580 |
| 2015-07-10 | 2015-07-08 | 0.956 | 287,345 | -408,161 | 0.03% | 274,560 |
| 2015-07-09 | 2015-07-07 | 1.188 | 695,506 | -106,122 | 0.06% | 826,440 |
| 2015-07-08 | 2015-07-06 | 1.372 | 801,628 | -527,344 | 0.07% | 1,099,840 |
| 2015-07-07 | 2015-07-03 | 1.727 | 1,328,972 | -16,326 | 0.12% | 2,295,480 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,345,298 | -261,223 | 0.12% | 2,439,040 |
| 2015-07-03 | 2015-06-30 | 1.874 | 1,606,521 | -16,327 | 0.14% | 3,011,040 |
| 2015-07-02 | 2015-06-29 | 1.838 | 1,622,848 | +17,959 | 0.14% | 2,982,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 1,604,889 | +8,164 | 0.14% | 3,381,521 |
| 2015-06-29 | 2015-06-25 | 2.279 | 1,596,725 | -1,807,337 | 0.14% | 3,638,159 |
| 2015-06-15 | 2015-06-11 | 2.193 | 3,404,062 | +2,458,761 | 0.30% | 7,464,301 |
| 2015-06-12 | 2015-06-10 | 1.899 | 945,301 | +155,102 | 0.08% | 1,794,901 |
| 2015-06-11 | 2015-06-09 | 1.862 | 790,199 | +204,080 | 0.07% | 1,471,359 |
| 2015-06-10 | 2015-06-08 | 1.862 | 586,119 | +217,142 | 0.05% | 1,091,360 |
| 2015-06-09 | 2015-06-05 | 1.936 | 368,977 | +40,816 | 0.03% | 714,159 |
| 2015-06-08 | 2015-06-04 | 1.813 | 328,161 | -4,898 | 0.03% | 594,959 |
| 2015-06-05 | 2015-06-03 | 1.789 | 333,059 | -119,183 | 0.03% | 595,680 |
| 2015-06-01 | 2015-05-28 | 1.850 | 452,242 | -6,531 | 0.04% | 836,540 |
| 2015-05-27 | 2015-05-22 | 1.678 | 458,773 | +9,796 | 0.04% | 769,940 |
| 2015-05-11 | 2015-05-07 | 1.678 | 448,977 | -24,490 | 0.04% | 753,500 |
| 2015-05-08 | 2015-05-06 | 1.789 | 473,467 | -8,163 | 0.04% | 846,801 |
| 2015-05-07 | 2015-05-05 | 1.862 | 481,630 | +8,163 | 0.04% | 896,800 |
| 2015-05-05 | 2015-04-30 | 1.936 | 473,467 | -32,652 | 0.04% | 916,401 |
| 2015-05-04 | 2015-04-29 | 1.715 | 506,119 | +9,795 | 0.05% | 867,999 |
| 2015-04-29 | 2015-04-27 | 1.629 | 496,324 | -1,823,662 | 0.04% | 808,641 |
| 2015-04-28 | 2015-04-24 | 1.470 | 2,319,986 | +816,321 | 0.21% | 3,410,400 |
| 2015-04-27 | 2015-04-23 | 1.299 | 1,503,665 | +39,184 | 0.14% | 1,952,520 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,464,481 | -244,897 | 0.13% | 1,955,460 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,709,378 | +53,878 | 0.15% | 2,387,160 |
| 2015-04-17 | 2015-04-15 | 1.041 | 1,655,500 | -32,653 | 0.15% | 1,723,800 |
| 2015-04-15 | 2015-04-13 | 1.103 | 1,688,153 | -179,591 | 0.15% | 1,861,200 |
| 2015-04-14 | 2015-04-10 | 1.005 | 1,867,744 | -57,143 | 0.17% | 1,876,160 |
| 2015-04-13 | 2015-04-09 | 1.017 | 1,924,887 | -14,693 | 0.17% | 1,957,140 |
| 2015-04-10 | 2015-04-08 | 1.005 | 1,939,580 | -305,305 | 0.17% | 1,948,320 |
| 2015-04-09 | 2015-04-02 | 0.919 | 2,244,885 | +16,327 | 0.20% | 2,062,500 |
| 2015-04-01 | 2015-03-30 | 0.882 | 2,228,558 | -22,857 | 0.20% | 1,965,600 |
| 2015-03-30 | 2015-03-26 | 0.845 | 2,251,415 | +22,857 | 0.20% | 1,903,020 |
| 2015-03-20 | 2015-03-18 | 0.894 | 2,228,558 | +57,142 | 0.20% | 1,992,900 |
| 2015-03-16 | 2015-03-12 | 0.907 | 2,171,416 | +220,407 | 0.20% | 1,968,400 |
| 2015-03-13 | 2015-03-11 | 0.931 | 1,951,009 | +163,264 | 0.18% | 1,816,400 |
| 2015-03-12 | 2015-03-10 | 0.931 | 1,787,745 | +137,142 | 0.16% | 1,664,400 |
| 2015-03-11 | 2015-03-09 | 0.943 | 1,650,603 | -70,203 | 0.15% | 1,556,940 |
| 2015-03-09 | 2015-03-05 | 0.943 | 1,720,806 | +311,835 | 0.15% | 1,623,160 |
| 2015-03-06 | 2015-03-04 | 0.919 | 1,408,971 | -16,327 | 0.13% | 1,294,500 |
| 2015-03-05 | 2015-03-03 | 0.870 | 1,425,298 | +226,938 | 0.13% | 1,239,660 |
| 2015-02-26 | 2015-02-24 | 0.809 | 1,198,360 | +3,265 | 0.11% | 968,880 |
| 2015-01-12 | 2015-01-08 | 0.845 | 1,195,095 | +40,816 | 0.11% | 1,010,160 |
| 2014-12-16 | 2014-12-12 | 0.943 | 1,154,279 | +40,816 | 0.10% | 1,088,780 |
| 2014-11-12 | 2014-11-10 | 1.017 | 1,113,463 | +27,755 | 0.10% | 1,132,120 |
| 2014-11-07 | 2014-11-05 | 1.005 | 1,085,708 | -29,387 | 0.10% | 1,090,600 |
| 2014-11-04 | 2014-10-31 | 1.041 | 1,115,095 | -65,306 | 0.10% | 1,161,100 |
| 2014-11-03 | 2014-10-30 | 1.066 | 1,180,401 | -65,306 | 0.11% | 1,258,020 |
| 2014-10-31 | 2014-10-29 | 1.078 | 1,245,707 | +159,999 | 0.11% | 1,342,880 |
| 2014-10-27 | 2014-10-23 | 1.041 | 1,085,708 | +16,327 | 0.10% | 1,130,500 |
| 2014-10-23 | 2014-10-21 | 1.090 | 1,069,381 | -11,429 | 0.10% | 1,165,900 |
| 2014-10-21 | 2014-10-17 | 1.127 | 1,080,810 | -115,918 | 0.10% | 1,218,080 |
| 2014-10-20 | 2014-10-16 | 1.139 | 1,196,728 | +106,122 | 0.11% | 1,363,380 |
| 2014-10-17 | 2014-10-15 | 1.066 | 1,090,606 | -244,896 | 0.10% | 1,162,320 |
| 2014-10-16 | 2014-10-14 | 1.078 | 1,335,502 | +267,753 | 0.12% | 1,439,680 |
| 2014-10-09 | 2014-10-07 | 1.078 | 1,067,749 | -398,365 | 0.10% | 1,151,040 |
| 2014-10-08 | 2014-10-06 | 1.078 | 1,466,114 | +404,896 | 0.13% | 1,580,480 |
| 2014-10-07 | 2014-10-03 | 1.078 | 1,061,218 | -427,753 | 0.10% | 1,144,000 |
| 2014-10-06 | 2014-09-30 | 1.127 | 1,488,971 | -31,020 | 0.13% | 1,678,080 |
| 2014-10-03 | 2014-09-29 | 1.078 | 1,519,991 | +473,467 | 0.14% | 1,638,560 |
| 2014-09-18 | 2014-09-16 | 0.858 | 1,046,524 | +16,326 | 0.09% | 897,400 |
| 2014-09-10 | 2014-09-05 | 0.870 | 1,030,198 | -194,285 | 0.09% | 896,020 |
| 2014-09-05 | 2014-09-03 | 0.894 | 1,224,483 | +8,164 | 0.11% | 1,095,000 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,216,319 | +29,387 | 0.11% | 1,028,100 |
| 2014-08-29 | 2014-08-27 | 0.747 | 1,186,932 | -29,387 | 0.11% | 886,940 |
| 2014-08-28 | 2014-08-26 | 0.723 | 1,216,319 | -163,265 | 0.11% | 879,100 |
| 2014-08-22 | 2014-08-20 | 0.698 | 1,379,584 | -437,548 | 0.12% | 963,300 |
| 2014-08-19 | 2014-08-15 | 0.711 | 1,817,132 | +48,979 | 0.16% | 1,291,080 |
| 2014-08-18 | 2014-08-14 | 0.686 | 1,768,153 | -55,510 | 0.16% | 1,212,960 |
| 2014-08-15 | 2014-08-13 | 0.686 | 1,823,663 | +14,694 | 0.16% | 1,251,040 |
| 2014-08-14 | 2014-08-12 | 0.674 | 1,808,969 | +8,163 | 0.16% | 1,218,800 |
| 2014-08-07 | 2014-08-05 | 0.674 | 1,800,806 | +34,286 | 0.16% | 1,213,300 |
| 2014-08-06 | 2014-08-04 | 0.698 | 1,766,520 | +378,773 | 0.16% | 1,233,480 |
| 2014-08-05 | 2014-08-01 | 0.662 | 1,387,747 | +31,020 | 0.12% | 918,000 |
| 2014-08-04 | 2014-07-31 | 0.674 | 1,356,727 | +236,734 | 0.12% | 914,100 |
| 2014-08-01 | 2014-07-30 | 0.686 | 1,119,993 | -73,469 | 0.10% | 768,320 |
| 2014-07-31 | 2014-07-29 | 0.711 | 1,193,462 | +27,755 | 0.11% | 847,960 |
| 2014-07-28 | 2014-07-24 | 0.649 | 1,165,707 | +73,469 | 0.10% | 756,840 |
| 2014-06-20 | 2014-06-18 | 0.698 | 1,092,238 | +16,326 | 0.10% | 762,660 |
| 2014-06-18 | 2014-06-16 | 0.711 | 1,075,912 | -29,388 | 0.10% | 764,440 |
| 2014-06-17 | 2014-06-13 | 0.698 | 1,105,300 | +16,327 | 0.10% | 771,780 |
| 2014-06-13 | 2014-06-11 | 0.711 | 1,088,973 | -47,347 | 0.10% | 773,720 |
| 2014-06-09 | 2014-06-05 | 0.711 | 1,136,320 | +84,898 | 0.10% | 807,360 |
| 2014-06-06 | 2014-06-04 | 0.711 | 1,051,422 | -16,327 | 0.09% | 747,040 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,067,749 | +18,410 | 0.10% | 811,878 |
| 2014-05-27 | 2014-05-23 | 0.748 | 1,049,339 | -68,994 | 0.10% | 784,800 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,118,333 | +68,994 | 0.10% | 906,100 |
| 2014-04-25 | 2014-04-23 | 0.860 | 1,049,339 | -19,254 | 0.10% | 902,520 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,068,593 | -16,045 | 0.10% | 919,080 |
| 2014-03-31 | 2014-03-27 | 0.860 | 1,084,638 | -40,113 | 0.10% | 932,880 |
| 2014-03-24 | 2014-03-20 | 0.985 | 1,124,751 | +59,367 | 0.10% | 1,107,580 |
| 2014-03-18 | 2014-03-14 | 1.035 | 1,065,384 | -96,270 | 0.10% | 1,102,240 |
| 2014-03-17 | 2014-03-13 | 1.084 | 1,161,654 | +16,045 | 0.11% | 1,259,760 |
| 2014-03-10 | 2014-03-06 | 1.122 | 1,145,609 | -563,178 | 0.10% | 1,285,200 |
| 2014-03-07 | 2014-03-05 | 1.072 | 1,708,787 | -1,041,316 | 0.16% | 1,831,800 |
| 2014-02-25 | 2014-02-21 | 1.184 | 2,750,103 | -144,405 | 0.25% | 3,256,599 |
| 2014-02-21 | 2014-02-19 | 1.159 | 2,894,508 | +144,405 | 0.26% | 3,355,440 |
| 2014-02-14 | 2014-02-12 | 1.184 | 2,750,103 | +8,022 | 0.25% | 3,256,599 |
| 2014-02-13 | 2014-02-11 | 1.246 | 2,742,081 | -80,225 | 0.25% | 3,418,000 |
| 2014-01-27 | 2014-01-23 | 1.147 | 2,822,306 | -24,067 | 0.26% | 3,236,560 |
| 2014-01-23 | 2014-01-21 | 1.097 | 2,846,373 | -481,348 | 0.26% | 3,122,240 |
| 2014-01-20 | 2014-01-16 | 1.159 | 3,327,721 | -256,720 | 0.30% | 3,857,639 |
| 2014-01-17 | 2014-01-15 | 1.147 | 3,584,441 | -730,045 | 0.33% | 4,110,561 |
| 2014-01-16 | 2014-01-14 | 1.109 | 4,314,486 | +786,203 | 0.39% | 4,786,421 |
| 2014-01-15 | 2014-01-13 | 1.047 | 3,528,283 | -802,247 | 0.32% | 3,694,320 |
| 2014-01-13 | 2014-01-09 | 1.072 | 4,330,530 | -1,660,652 | 0.40% | 4,642,280 |
| 2014-01-09 | 2014-01-07 | 1.084 | 5,991,182 | -40,113 | 0.55% | 6,497,160 |
| 2014-01-08 | 2014-01-06 | 1.072 | 6,031,295 | -57,761 | 0.55% | 6,465,480 |
| 2014-01-07 | 2014-01-03 | 1.109 | 6,089,056 | -46,531 | 0.56% | 6,755,100 |
| 2014-01-06 | 2014-01-02 | 1.159 | 6,135,587 | -9,627 | 0.56% | 7,112,640 |
| 2014-01-03 | 2013-12-31 | 1.084 | 6,145,214 | -57,761 | 0.56% | 6,664,200 |
| 2014-01-02 | 2013-12-27 | 1.047 | 6,202,975 | +80,224 | 0.57% | 6,494,880 |
| 2013-12-30 | 2013-12-24 | 1.060 | 6,122,751 | +17,650 | 0.56% | 6,487,200 |
| 2013-12-27 | 2013-12-20 | 1.097 | 6,105,101 | +16,045 | 0.56% | 6,696,800 |
| 2013-12-20 | 2013-12-18 | 1.159 | 6,089,056 | +120,337 | 0.56% | 7,058,700 |
| 2013-12-18 | 2013-12-16 | 1.172 | 5,968,719 | -1,605 | 0.55% | 6,993,600 |
| 2013-12-16 | 2013-12-12 | 1.184 | 5,970,324 | +81,829 | 0.55% | 7,069,900 |
| 2013-12-13 | 2013-12-11 | 1.122 | 5,888,495 | +160,450 | 0.54% | 6,606,001 |
| 2013-12-12 | 2013-12-10 | 1.172 | 5,728,045 | -51,344 | 0.52% | 6,711,600 |
| 2013-12-11 | 2013-12-09 | 1.222 | 5,779,389 | +341,757 | 0.53% | 7,059,920 |
| 2013-12-10 | 2013-12-06 | 1.184 | 5,437,632 | +64,180 | 0.50% | 6,439,100 |
| 2013-12-09 | 2013-12-05 | 1.060 | 5,373,452 | +802,247 | 0.49% | 5,693,300 |
| 2013-12-06 | 2013-12-04 | 1.072 | 4,571,205 | +1,436,023 | 0.42% | 4,900,280 |
| 2013-12-04 | 2013-12-02 | 1.035 | 3,135,182 | -160,450 | 0.29% | 3,243,640 |
| 2013-12-03 | 2013-11-29 | 1.035 | 3,295,632 | +40,113 | 0.30% | 3,409,640 |
| 2013-12-02 | 2013-11-28 | 1.022 | 3,255,519 | +40,112 | 0.30% | 3,327,560 |
| 2013-11-29 | 2013-11-27 | 1.035 | 3,215,407 | +839,151 | 0.29% | 3,326,640 |
| 2013-11-28 | 2013-11-26 | 0.960 | 2,376,256 | -3,209 | 0.22% | 2,280,740 |
| 2013-10-31 | 2013-10-29 | 0.885 | 2,379,465 | -401,124 | 0.22% | 2,105,860 |
| 2013-10-30 | 2013-10-28 | 0.897 | 2,780,589 | -80,225 | 0.25% | 2,495,520 |
| 2013-10-28 | 2013-10-24 | 0.935 | 2,860,814 | -64,179 | 0.26% | 2,674,500 |
| 2013-10-24 | 2013-10-22 | 0.873 | 2,924,993 | -14,441 | 0.27% | 2,552,200 |
| 2013-10-23 | 2013-10-21 | 0.860 | 2,939,434 | -16,045 | 0.27% | 2,528,160 |
| 2013-10-22 | 2013-10-18 | 0.860 | 2,955,479 | +80,225 | 0.27% | 2,541,960 |
| 2013-10-15 | 2013-10-10 | 0.848 | 2,875,254 | +24,067 | 0.26% | 2,437,120 |
| 2013-10-07 | 2013-10-03 | 0.810 | 2,851,187 | -64,179 | 0.26% | 2,310,100 |
| 2013-10-02 | 2013-09-27 | 0.848 | 2,915,366 | +64,179 | 0.27% | 2,471,120 |
| 2013-09-24 | 2013-09-19 | 0.860 | 2,851,187 | +80,225 | 0.26% | 2,452,260 |
| 2013-09-13 | 2013-09-11 | 0.897 | 2,770,962 | -158,845 | 0.25% | 2,486,880 |
| 2013-09-12 | 2013-09-10 | 0.910 | 2,929,807 | +16,045 | 0.27% | 2,665,960 |
| 2013-09-11 | 2013-09-09 | 0.910 | 2,913,762 | +80,225 | 0.27% | 2,651,360 |
| 2013-09-06 | 2013-09-04 | 0.922 | 2,833,537 | +62,575 | 0.26% | 2,613,680 |
| 2013-09-05 | 2013-09-03 | 0.960 | 2,770,962 | -160,449 | 0.25% | 2,659,580 |
| 2013-09-03 | 2013-08-30 | 0.947 | 2,931,411 | +247,092 | 0.27% | 2,777,040 |
| 2013-09-02 | 2013-08-29 | 0.985 | 2,684,319 | +72,202 | 0.25% | 2,643,340 |
| 2013-08-30 | 2013-08-28 | 0.972 | 2,612,117 | +1,684,719 | 0.24% | 2,539,680 |
| 2013-08-29 | 2013-08-27 | 1.010 | 927,398 | -40,112 | 0.08% | 936,360 |
| 2013-08-27 | 2013-08-23 | 0.985 | 967,510 | +176,494 | 0.09% | 952,740 |
| 2013-08-23 | 2013-08-21 | 1.035 | 791,016 | +104,292 | 0.07% | 818,380 |
| 2013-08-22 | 2013-08-20 | 1.010 | 686,724 | -24,067 | 0.06% | 693,360 |
| 2013-08-21 | 2013-08-19 | 1.047 | 710,791 | -6,418 | 0.07% | 744,240 |
| 2013-08-15 | 2013-08-12 | 0.972 | 717,209 | -19,254 | 0.07% | 697,320 |
| 2013-08-13 | 2013-08-09 | 0.960 | 736,463 | +99,479 | 0.07% | 706,860 |
| 2013-08-08 | 2013-08-06 | 0.985 | 636,984 | +48,135 | 0.06% | 627,260 |
| 2013-08-06 | 2013-08-02 | 1.022 | 588,849 | -9,627 | 0.05% | 601,880 |
| 2013-08-01 | 2013-07-30 | 0.960 | 598,476 | -662,657 | 0.05% | 574,420 |
| 2013-07-30 | 2013-07-26 | 0.997 | 1,261,133 | +24,068 | 0.12% | 1,257,600 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,237,065 | +527,878 | 0.11% | 1,279,860 |
| 2013-07-26 | 2013-07-24 | 0.960 | 709,187 | +96,270 | 0.06% | 680,680 |
| 2013-07-16 | 2013-07-12 | 0.922 | 612,917 | -9,627 | 0.06% | 565,360 |
| 2013-07-12 | 2013-07-10 | 0.885 | 622,544 | -70,598 | 0.06% | 550,960 |
| 2013-07-11 | 2013-07-09 | 0.910 | 693,142 | -19,254 | 0.06% | 630,720 |
| 2013-07-05 | 2013-07-03 | 0.885 | 712,396 | -16,044 | 0.07% | 630,480 |
| 2013-06-27 | 2013-06-25 | 0.835 | 728,440 | -120,338 | 0.07% | 608,360 |
| 2013-06-26 | 2013-06-24 | 0.835 | 848,778 | +80,225 | 0.08% | 708,860 |
| 2013-06-25 | 2013-06-21 | 0.935 | 768,553 | -120,337 | 0.07% | 718,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 888,890 | +136,382 | 0.08% | 808,840 |
| 2013-06-21 | 2013-06-19 | 0.997 | 752,508 | -56,157 | 0.07% | 750,400 |
| 2013-06-20 | 2013-06-18 | 0.985 | 808,665 | +8,022 | 0.07% | 796,320 |
| 2013-06-19 | 2013-06-17 | 1.010 | 800,643 | +48,135 | 0.07% | 808,380 |
| 2013-06-14 | 2013-06-11 | 1.035 | 752,508 | +80,225 | 0.07% | 778,540 |
| 2013-06-13 | 2013-06-10 | 1.035 | 672,283 | -36,904 | 0.06% | 695,540 |
| 2013-06-11 | 2013-06-07 | 1.035 | 709,187 | +36,904 | 0.06% | 733,720 |
| 2013-06-10 | 2013-06-06 | 0.997 | 672,283 | -234,256 | 0.06% | 670,400 |
| 2013-06-07 | 2013-06-05 | 0.947 | 906,539 | +136,382 | 0.08% | 858,800 |
| 2013-06-06 | 2013-06-04 | 0.910 | 770,157 | -64,180 | 0.07% | 700,800 |
| 2013-06-05 | 2013-06-03 | 0.897 | 834,337 | +24,067 | 0.08% | 748,800 |
| 2013-06-04 | 2013-05-31 | 0.935 | 810,270 | +157,241 | 0.07% | 757,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 653,029 | +3,209 | 0.06% | 626,780 |
| 2013-05-31 | 2013-05-29 | 0.947 | 649,820 | -102,688 | 0.06% | 615,600 |
| 2013-05-30 | 2013-05-28 | 0.785 | 752,508 | -149,218 | 0.07% | 590,940 |
| 2013-05-29 | 2013-05-27 | 0.798 | 901,726 | +240,674 | 0.08% | 719,360 |
| 2013-05-28 | 2013-05-24 | 0.823 | 661,052 | +80,225 | 0.06% | 543,840 |
| 2013-05-24 | 2013-05-22 | 0.860 | 580,827 | -43,321 | 0.05% | 499,560 |
| 2013-05-23 | 2013-05-21 | 0.885 | 624,148 | +30,485 | 0.06% | 552,380 |
| 2013-05-22 | 2013-05-20 | 0.885 | 593,663 | -24,067 | 0.05% | 525,400 |
| 2013-05-21 | 2013-05-16 | 0.785 | 617,730 | +28,881 | 0.06% | 485,100 |
| 2013-05-15 | 2013-05-13 | 0.823 | 588,849 | -32,090 | 0.05% | 484,440 |
| 2013-05-14 | 2013-05-10 | 0.798 | 620,939 | +32,090 | 0.06% | 495,360 |
| 2013-05-13 | 2013-05-09 | 0.835 | 588,849 | -51,344 | 0.05% | 491,780 |
| 2013-05-09 | 2013-05-07 | 0.810 | 640,193 | -1,605 | 0.06% | 518,700 |
| 2013-05-07 | 2013-05-03 | 0.698 | 641,798 | -80,224 | 0.06% | 448,000 |
| 2013-04-29 | 2013-04-25 | 0.617 | 722,022 | +56,157 | 0.07% | 445,500 |
| 2013-04-19 | 2013-04-17 | 0.611 | 665,865 | +51,344 | 0.06% | 406,700 |
| 2013-04-16 | 2013-04-12 | 0.605 | 614,521 | +64,179 | 0.06% | 371,510 |
| 2013-04-02 | 2013-03-27 | 0.623 | 550,342 | -56,157 | 0.05% | 343,000 |
| 2013-03-19 | 2013-03-15 | 0.617 | 606,499 | +56,157 | 0.06% | 374,220 |
| 2013-01-30 | 2013-01-28 | 0.623 | 550,342 | -12,836 | 0.05% | 343,000 |
| 2013-01-17 | 2013-01-15 | 0.711 | 563,178 | -160,449 | 0.05% | 400,140 |
| 2013-01-14 | 2013-01-10 | 0.723 | 723,627 | -80,225 | 0.07% | 523,160 |
| 2013-01-11 | 2013-01-09 | 0.735 | 803,852 | -80,224 | 0.07% | 591,180 |
| 2013-01-10 | 2013-01-08 | 0.661 | 884,076 | -80,225 | 0.08% | 584,060 |
| 2012-12-27 | 2012-12-20 | 0.548 | 964,301 | -80,225 | 0.09% | 528,880 |
| 2012-12-18 | 2012-12-14 | 0.561 | 1,044,526 | +40,112 | 0.10% | 585,900 |
| 2012-12-14 | 2012-12-12 | 0.517 | 1,004,414 | -96,269 | 0.09% | 519,580 |
| 2012-12-10 | 2012-12-06 | 0.530 | 1,100,683 | -70,598 | 0.10% | 583,100 |
| 2012-12-03 | 2012-11-29 | 0.524 | 1,171,281 | +6,418 | 0.11% | 613,200 |
| 2012-11-28 | 2012-11-26 | 0.505 | 1,164,863 | -160,449 | 0.11% | 588,060 |
| 2012-11-21 | 2012-11-19 | 0.492 | 1,325,312 | +80,224 | 0.12% | 652,540 |
| 2012-11-16 | 2012-11-14 | 0.505 | 1,245,088 | +320,899 | 0.11% | 628,560 |
| 2012-11-15 | 2012-11-13 | 0.505 | 924,189 | +160,450 | 0.08% | 466,560 |
| 2012-11-05 | 2012-11-01 | 0.524 | 763,739 | -3,209 | 0.07% | 399,840 |
| 2012-10-29 | 2012-10-25 | 0.517 | 766,948 | -40,113 | 0.07% | 396,740 |
| 2012-10-26 | 2012-10-24 | 0.536 | 807,061 | +80,225 | 0.07% | 432,580 |
| 2012-10-22 | 2012-10-18 | 0.505 | 726,836 | -97,874 | 0.07% | 366,930 |
| 2012-10-15 | 2012-10-11 | 0.517 | 824,710 | +62,575 | 0.08% | 426,620 |
| 2012-10-11 | 2012-10-09 | 0.461 | 762,135 | -40,112 | 0.07% | 351,500 |
| 2012-09-24 | 2012-09-20 | 0.443 | 802,247 | +32,090 | 0.07% | 355,000 |
| 2012-09-17 | 2012-09-13 | 0.449 | 770,157 | -35,299 | 0.07% | 345,600 |
| 2012-09-11 | 2012-09-07 | 0.467 | 805,456 | +35,299 | 0.07% | 376,500 |
| 2012-09-10 | 2012-09-06 | 0.461 | 770,157 | +35,299 | 0.07% | 355,200 |
| 2012-08-27 | 2012-08-23 | 0.474 | 734,858 | +80,224 | 0.07% | 348,080 |
| 2012-08-06 | 2012-08-02 | 0.467 | 654,634 | +80,225 | 0.06% | 306,000 |
| 2012-07-27 | 2012-07-25 | 0.443 | 574,409 | -80,225 | 0.05% | 254,180 |
| 2012-07-04 | 2012-06-29 | 0.499 | 654,634 | -40,112 | 0.06% | 326,400 |
| 2012-07-03 | 2012-06-28 | 0.492 | 694,746 | -40,112 | 0.06% | 342,070 |
| 2012-06-29 | 2012-06-27 | 0.499 | 734,858 | -80,225 | 0.07% | 366,400 |
| 2012-06-04 | 2012-05-31 | 0.586 | 815,083 | +40,112 | 0.07% | 477,520 |
| 2012-05-31 | 2012-05-29 | 0.605 | 774,971 | +40,113 | 0.07% | 468,510 |
| 2012-05-22 | 2012-05-18 | 0.499 | 734,858 | -277,578 | 0.07% | 366,400 |
| 2012-05-18 | 2012-05-16 | 0.524 | 1,012,436 | -24,067 | 0.09% | 530,040 |
| 2012-05-17 | 2012-05-15 | 0.542 | 1,036,503 | -80,225 | 0.09% | 562,020 |
| 2012-05-11 | 2012-05-09 | 0.548 | 1,116,728 | -1,605 | 0.10% | 612,480 |
| 2012-04-25 | 2012-04-23 | 0.605 | 1,118,333 | -40,112 | 0.10% | 676,090 |
| 2012-04-03 | 2012-03-30 | 0.586 | 1,158,445 | -272,764 | 0.11% | 678,680 |
| 2012-03-28 | 2012-03-26 | 0.673 | 1,431,209 | -16,045 | 0.13% | 963,360 |
| 2012-03-26 | 2012-03-22 | 0.661 | 1,447,254 | -19,254 | 0.13% | 956,120 |
| 2012-03-19 | 2012-03-15 | 0.735 | 1,466,508 | +80,225 | 0.13% | 1,078,520 |
| 2012-03-16 | 2012-03-14 | 0.760 | 1,386,283 | +35,299 | 0.13% | 1,054,080 |
| 2012-03-14 | 2012-03-12 | 0.773 | 1,350,984 | -200,562 | 0.12% | 1,044,080 |
| 2012-03-13 | 2012-03-09 | 0.798 | 1,551,546 | -168,472 | 0.14% | 1,237,760 |
| 2012-03-08 | 2012-03-06 | 0.785 | 1,720,018 | -239,070 | 0.16% | 1,350,720 |
| 2012-03-07 | 2012-03-05 | 0.835 | 1,959,088 | +14,441 | 0.18% | 1,636,140 |
| 2012-03-06 | 2012-03-02 | 0.873 | 1,944,647 | +80,224 | 0.18% | 1,696,800 |
| 2012-03-05 | 2012-03-01 | 0.773 | 1,864,423 | +24,068 | 0.17% | 1,440,880 |
| 2012-03-02 | 2012-02-29 | 0.785 | 1,840,355 | -216,607 | 0.17% | 1,445,220 |
| 2012-02-29 | 2012-02-27 | 0.785 | 2,056,962 | -845,568 | 0.19% | 1,615,320 |
| 2012-02-28 | 2012-02-24 | 0.823 | 2,902,530 | +513,438 | 0.26% | 2,387,880 |
| 2012-02-27 | 2012-02-23 | 0.748 | 2,389,092 | +882,472 | 0.22% | 1,786,800 |
| 2012-02-24 | 2012-02-22 | 0.735 | 1,506,620 | +80,224 | 0.14% | 1,108,020 |
| 2012-02-22 | 2012-02-20 | 0.698 | 1,426,396 | -681,910 | 0.13% | 995,680 |
| 2012-02-20 | 2012-02-16 | 0.711 | 2,108,306 | -120,337 | 0.19% | 1,497,960 |
| 2012-02-17 | 2012-02-15 | 0.723 | 2,228,643 | +80,225 | 0.20% | 1,611,240 |
| 2012-02-14 | 2012-02-10 | 0.698 | 2,148,418 | +633,775 | 0.20% | 1,499,680 |
| 2012-02-13 | 2012-02-09 | 0.698 | 1,514,643 | -40,112 | 0.14% | 1,057,280 |
| 2012-02-10 | 2012-02-08 | 0.698 | 1,554,755 | +80,225 | 0.14% | 1,085,280 |
| 2012-02-09 | 2012-02-07 | 0.636 | 1,474,530 | +80,224 | 0.13% | 937,380 |
| 2012-02-08 | 2012-02-06 | 0.648 | 1,394,306 | +32,090 | 0.13% | 903,760 |
| 2012-02-07 | 2012-02-03 | 0.636 | 1,362,216 | -80,224 | 0.12% | 865,980 |
| 2012-02-06 | 2012-02-02 | 0.636 | 1,442,440 | +128,359 | 0.13% | 916,980 |
| 2012-01-19 | 2012-01-17 | 0.561 | 1,314,081 | +80,225 | 0.12% | 737,100 |
| 2012-01-18 | 2012-01-16 | 0.611 | 1,233,856 | -80,225 | 0.11% | 753,620 |
| 2012-01-16 | 2012-01-12 | 0.648 | 1,314,081 | -11,231 | 0.12% | 851,760 |
| 2012-01-13 | 2012-01-11 | 0.623 | 1,325,312 | +80,224 | 0.12% | 826,000 |
| 2012-01-06 | 2012-01-04 | 0.636 | 1,245,088 | +24,068 | 0.11% | 791,520 |
| 2011-12-23 | 2011-12-21 | 0.636 | 1,221,020 | +206,980 | 0.11% | 776,220 |
| 2011-12-22 | 2011-12-20 | 0.636 | 1,014,040 | +81,829 | 0.09% | 644,640 |
| 2011-12-21 | 2011-12-19 | 0.623 | 932,211 | -80,225 | 0.09% | 581,000 |
| 2011-12-19 | 2011-12-15 | 0.623 | 1,012,436 | -344,966 | 0.09% | 631,000 |
| 2011-12-15 | 2011-12-13 | 0.661 | 1,357,402 | -401,124 | 0.12% | 896,760 |
| 2011-12-12 | 2011-12-08 | 0.711 | 1,758,526 | +481,348 | 0.16% | 1,249,440 |
| 2011-12-05 | 2011-12-01 | 0.686 | 1,277,178 | +296,832 | 0.12% | 875,600 |
| 2011-11-25 | 2011-11-23 | 0.661 | 980,346 | -401,124 | 0.09% | 647,660 |
| 2011-11-21 | 2011-11-17 | 0.760 | 1,381,470 | -80,224 | 0.13% | 1,050,420 |
| 2011-11-18 | 2011-11-16 | 0.748 | 1,461,694 | +24,067 | 0.13% | 1,093,200 |
| 2011-11-11 | 2011-11-09 | 0.810 | 1,437,627 | +336,944 | 0.13% | 1,164,800 |
| 2011-11-10 | 2011-11-08 | 0.823 | 1,100,683 | +24,067 | 0.10% | 905,520 |
| 2011-11-09 | 2011-11-07 | 0.873 | 1,076,616 | +361,011 | 0.10% | 939,400 |
| 2011-11-08 | 2011-11-04 | 0.873 | 715,605 | +40,113 | 0.07% | 624,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 675,492 | -6,418 | 0.06% | 564,140 |
| 2011-11-04 | 2011-11-02 | 0.885 | 681,910 | -30,486 | 0.06% | 603,500 |
| 2011-11-03 | 2011-11-01 | 0.785 | 712,396 | -104,292 | 0.07% | 559,440 |
| 2011-11-02 | 2011-10-31 | 0.810 | 816,688 | +48,135 | 0.07% | 661,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 768,553 | +168,472 | 0.07% | 584,380 |
| 2011-10-31 | 2011-10-27 | 0.810 | 600,081 | -120,337 | 0.05% | 486,200 |
| 2011-10-28 | 2011-10-26 | 0.648 | 720,418 | -160,449 | 0.07% | 466,960 |
| 2011-10-27 | 2011-10-25 | 0.611 | 880,867 | -280,787 | 0.08% | 538,020 |
| 2011-10-26 | 2011-10-24 | 0.673 | 1,161,654 | -248,697 | 0.11% | 781,920 |
| 2011-10-25 | 2011-10-21 | 0.661 | 1,410,351 | +361,012 | 0.13% | 931,740 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,049,339 | +361,011 | 0.10% | 680,160 |
| 2011-10-21 | 2011-10-19 | 0.723 | 688,328 | +117,128 | 0.06% | 497,640 |
| 2011-10-20 | 2011-10-18 | 0.605 | 571,200 | +11,231 | 0.05% | 345,320 |
| 2011-09-28 | 2011-09-26 | 0.648 | 559,969 | -40,112 | 0.05% | 362,960 |
| 2011-09-26 | 2011-09-22 | 0.748 | 600,081 | -8,022 | 0.05% | 448,800 |
| 2011-09-05 | 2011-09-01 | 0.897 | 608,103 | -49,740 | 0.06% | 545,760 |
| 2011-08-11 | 2011-08-09 | 1.060 | 657,843 | -40,112 | 0.06% | 697,000 |
| 2011-08-10 | 2011-08-08 | 1.147 | 697,955 | -48,135 | 0.06% | 800,400 |
| 2011-08-09 | 2011-08-05 | 1.184 | 746,090 | -17,649 | 0.07% | 883,500 |
| 2011-07-27 | 2011-07-25 | 1.508 | 763,739 | -16,045 | 0.07% | 1,151,919 |
| 2011-07-18 | 2011-07-14 | 1.670 | 779,784 | -1,605 | 0.07% | 1,302,480 |
| 2011-07-11 | 2011-07-07 | 1.670 | 781,389 | -6,418 | 0.07% | 1,305,160 |
| 2011-07-08 | 2011-07-06 | 1.645 | 787,807 | +16,045 | 0.07% | 1,296,240 |
| 2011-07-06 | 2011-07-04 | 1.496 | 771,762 | -36,903 | 0.07% | 1,154,400 |
| 2011-06-23 | 2011-06-21 | 1.533 | 808,665 | -80,225 | 0.07% | 1,239,840 |
| 2011-06-17 | 2011-06-15 | 1.558 | 888,890 | -128,359 | 0.08% | 1,385,000 |
| 2011-06-16 | 2011-06-14 | 1.446 | 1,017,249 | -48,135 | 0.09% | 1,470,879 |
| 2011-06-14 | 2011-06-10 | 1.421 | 1,065,384 | -24,068 | 0.10% | 1,513,920 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,089,452 | -16,045 | 0.10% | 1,575,280 |
| 2011-06-10 | 2011-06-08 | 1.496 | 1,105,497 | +8,023 | 0.10% | 1,653,601 |
| 2011-06-07 | 2011-06-02 | 1.720 | 1,097,474 | -36,904 | 0.10% | 1,887,840 |
| 2011-06-02 | 2011-05-31 | 1.820 | 1,134,378 | +40,113 | 0.10% | 2,064,441 |
| 2011-05-05 | 2011-05-03 | 2.044 | 1,094,265 | -40,113 | 0.10% | 2,236,960 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,134,378 | +16,045 | 0.10% | 2,587,621 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,118,333 | +40,113 | 0.10% | 2,551,021 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,078,220 | -6,418 | 0.10% | 2,459,519 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,084,638 | -8,023 | 0.10% | 2,501,199 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,092,661 | -32,090 | 0.10% | 2,478,841 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,124,751 | -57,761 | 0.10% | 2,607,721 |
| 2011-03-30 | 2011-03-28 | 2.044 | 1,182,512 | -112,315 | 0.11% | 2,417,359 |
| 2011-03-29 | 2011-03-25 | 2.057 | 1,294,827 | +96,270 | 0.12% | 2,663,100 |
| 2011-03-21 | 2011-03-17 | 2.057 | 1,198,557 | -17,650 | 0.11% | 2,465,099 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,216,207 | -48,135 | 0.11% | 2,486,240 |
| 2011-03-14 | 2011-03-10 | 2.119 | 1,264,342 | +91,457 | 0.12% | 2,679,201 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,172,885 | -136,382 | 0.11% | 2,514,639 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,309,267 | +8,022 | 0.12% | 2,790,719 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,301,245 | +219,816 | 0.12% | 2,773,620 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,081,429 | +8,022 | 0.10% | 2,237,680 |
| 2011-03-03 | 2011-03-01 | 2.069 | 1,073,407 | +44,926 | 0.10% | 2,221,080 |
| 2011-02-28 | 2011-02-24 | 2.269 | 1,028,481 | -16,045 | 0.09% | 2,333,240 |
| 2011-02-25 | 2011-02-23 | 2.406 | 1,044,526 | +48,135 | 0.10% | 2,512,860 |
| 2011-02-24 | 2011-02-22 | 2.406 | 996,391 | -3,209 | 0.09% | 2,397,060 |
| 2011-02-23 | 2011-02-21 | 2.568 | 999,600 | -16,045 | 0.09% | 2,566,760 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,015,645 | +20,858 | 0.09% | 2,532,000 |
| 2011-02-15 | 2011-02-11 | 2.443 | 994,787 | -8,022 | 0.09% | 2,430,401 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,002,809 | -17,649 | 0.09% | 2,562,500 |
| 2011-02-07 | 2011-01-31 | 2.593 | 1,020,458 | +20,858 | 0.09% | 2,645,759 |
| 2011-01-31 | 2011-01-27 | 2.406 | 999,600 | -16,045 | 0.09% | 2,404,780 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,015,645 | +24,067 | 0.09% | 2,443,380 |
| 2011-01-27 | 2011-01-25 | 2.443 | 991,578 | -144,404 | 0.09% | 2,422,561 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,135,982 | -1,605 | 0.10% | 2,874,480 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,137,587 | -80,224 | 0.10% | 2,935,261 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,217,811 | -24,068 | 0.11% | 3,157,439 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,241,879 | +120,337 | 0.11% | 3,204,361 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,121,542 | +38,508 | 0.10% | 2,935,801 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,083,034 | -16,045 | 0.10% | 2,889,001 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,099,079 | +72,203 | 0.10% | 2,972,901 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,026,876 | +24,067 | 0.09% | 2,803,199 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,002,809 | -8,022 | 0.09% | 2,812,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,010,831 | +11,231 | 0.09% | 2,746,799 |
| 2011-01-12 | 2011-01-10 | 2.730 | 999,600 | -3,209 | 0.09% | 2,728,740 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,002,809 | -11,231 | 0.09% | 2,925,000 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,014,040 | +113,919 | 0.09% | 2,995,679 |
| 2011-01-05 | 2011-01-03 | 2.817 | 900,121 | +35,299 | 0.08% | 2,535,719 |
| 2011-01-04 | 2010-12-31 | 2.730 | 864,822 | -62,576 | 0.08% | 2,360,819 |
| 2011-01-03 | 2010-12-29 | 2.692 | 927,398 | +8,023 | 0.08% | 2,496,961 |
| 2010-12-30 | 2010-12-28 | 2.643 | 919,375 | +16,045 | 0.08% | 2,429,519 |
| 2010-12-29 | 2010-12-24 | 2.780 | 903,330 | +24,067 | 0.08% | 2,510,979 |
| 2010-12-23 | 2010-12-21 | 2.830 | 879,263 | -8,022 | 0.08% | 2,487,920 |
| 2010-12-22 | 2010-12-20 | 2.767 | 887,285 | -72,203 | 0.08% | 2,455,319 |
| 2010-12-21 | 2010-12-17 | 2.842 | 959,488 | +24,068 | 0.09% | 2,726,881 |
| 2010-12-20 | 2010-12-16 | 2.854 | 935,420 | +52,948 | 0.09% | 2,670,139 |
| 2010-12-17 | 2010-12-15 | 3.054 | 882,472 | -1,604 | 0.08% | 2,695,000 |
| 2010-12-16 | 2010-12-14 | 3.204 | 884,076 | -16,045 | 0.08% | 2,832,139 |
| 2010-12-14 | 2010-12-10 | 3.241 | 900,121 | -227,839 | 0.08% | 2,917,199 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,127,960 | +99,479 | 0.10% | 3,585,301 |
| 2010-12-10 | 2010-12-08 | 3.079 | 1,028,481 | +168,472 | 0.09% | 3,166,540 |
| 2010-12-07 | 2010-12-03 | 3.066 | 860,009 | -147,613 | 0.08% | 2,637,120 |
| 2010-12-06 | 2010-12-02 | 3.004 | 1,007,622 | -896,913 | 0.09% | 3,026,959 |
| 2010-12-03 | 2010-12-01 | 2.954 | 1,904,535 | -80,225 | 0.17% | 5,626,380 |
| 2010-12-02 | 2010-11-30 | 2.954 | 1,984,760 | -1,604 | 0.18% | 5,863,381 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,986,364 | -19,254 | 0.18% | 5,917,640 |
| 2010-11-30 | 2010-11-26 | 2.904 | 2,005,618 | -62,575 | 0.18% | 5,825,000 |
| 2010-11-29 | 2010-11-25 | 2.967 | 2,068,193 | +104,292 | 0.19% | 6,135,639 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,963,901 | -160,450 | 0.18% | 5,679,359 |
| 2010-11-25 | 2010-11-23 | 2.979 | 2,124,351 | -137,986 | 0.19% | 6,328,721 |
| 2010-11-24 | 2010-11-22 | 3.116 | 2,262,337 | +40,112 | 0.21% | 7,050,000 |
| 2010-11-23 | 2010-11-19 | 3.129 | 2,222,225 | +60,971 | 0.20% | 6,952,701 |
| 2010-11-22 | 2010-11-18 | 3.129 | 2,161,254 | +208,584 | 0.20% | 6,761,940 |
| 2010-11-19 | 2010-11-17 | 3.079 | 1,952,670 | +20,859 | 0.18% | 6,011,981 |
| 2010-11-18 | 2010-11-16 | 3.079 | 1,931,811 | +226,233 | 0.18% | 5,947,759 |
| 2010-11-17 | 2010-11-15 | 3.266 | 1,705,578 | +112,315 | 0.16% | 5,570,121 |
| 2010-11-16 | 2010-11-12 | 3.266 | 1,593,263 | +170,076 | 0.15% | 5,203,320 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,423,187 | +19,254 | 0.13% | 4,807,542 |
| 2010-11-12 | 2010-11-10 | 3.366 | 1,403,933 | +688,328 | 0.13% | 4,725,001 |
| 2010-11-11 | 2010-11-09 | 3.378 | 715,605 | +28,881 | 0.07% | 2,417,322 |
| 2010-11-10 | 2010-11-08 | 3.403 | 686,724 | +24,068 | 0.06% | 2,336,881 |
| 2010-11-09 | 2010-11-05 | 3.390 | 662,656 | -72,202 | 0.06% | 2,246,719 |
| 2010-11-08 | 2010-11-04 | 3.091 | 734,858 | +8,022 | 0.07% | 2,271,679 |
| 2010-11-05 | 2010-11-03 | 3.179 | 726,836 | -24,067 | 0.07% | 2,310,300 |
| 2010-11-04 | 2010-11-02 | 3.104 | 750,903 | -38,508 | 0.07% | 2,330,639 |
| 2010-11-03 | 2010-11-01 | 3.179 | 789,411 | -16,045 | 0.07% | 2,509,199 |
| 2010-11-02 | 2010-10-29 | 3.129 | 805,456 | -99,479 | 0.07% | 2,520,039 |
| 2010-11-01 | 2010-10-28 | 3.179 | 904,935 | +16,045 | 0.08% | 2,876,400 |
| 2010-10-29 | 2010-10-27 | 3.129 | 888,890 | +32,090 | 0.08% | 2,781,080 |
| 2010-10-28 | 2010-10-26 | 3.403 | 856,800 | +65,784 | 0.08% | 2,915,640 |
| 2010-10-27 | 2010-10-25 | 3.490 | 791,016 | +121,942 | 0.07% | 2,760,801 |
| 2010-10-26 | 2010-10-22 | 3.341 | 669,074 | +208,584 | 0.06% | 2,235,119 |
| 2010-10-25 | 2010-10-21 | 3.428 | 460,490 | -280,786 | 0.04% | 1,578,500 |
| 2010-10-21 | 2010-10-19 | 3.490 | 741,276 | -226,234 | 0.07% | 2,587,199 |
| 2010-10-20 | 2010-10-18 | 3.004 | 967,510 | +133,173 | 0.09% | 2,906,460 |
| 2010-10-19 | 2010-10-15 | 3.054 | 834,337 | -56,157 | 0.08% | 2,548,000 |
| 2010-10-18 | 2010-10-14 | 3.141 | 890,494 | -40,113 | 0.08% | 2,797,199 |
| 2010-10-15 | 2010-10-13 | 3.116 | 930,607 | 0.08% | 2,900,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy