History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 146,000 | +0 | 0.01% | 284,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 146,000 | +0 | 0.01% | 287,620 |
| 2025-10-10 | 2025-10-08 | 2.000 | 146,000 | +0 | 0.01% | 292,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 146,000 | +0 | 0.01% | 296,380 |
| 2025-10-08 | 2025-10-03 | 2.050 | 146,000 | +0 | 0.01% | 299,300 |
| 2025-10-06 | 2025-10-02 | 1.890 | 146,000 | +0 | 0.01% | 275,940 |
| 2025-10-03 | 2025-09-30 | 1.950 | 146,000 | +0 | 0.01% | 284,708 |
| 2025-10-02 | 2025-09-29 | 1.900 | 146,000 | +753 | 0.01% | 277,370 |
| 2025-09-30 | 2025-09-26 | 1.789 | 145,247 | +0 | 0.01% | 259,879 |
| 2025-09-29 | 2025-09-25 | 1.860 | 145,247 | +0 | 0.01% | 270,099 |
| 2025-09-26 | 2025-09-24 | 1.860 | 145,247 | +0 | 0.01% | 270,099 |
| 2025-09-25 | 2025-09-23 | 1.920 | 145,247 | +0 | 0.01% | 278,859 |
| 2025-09-24 | 2025-09-22 | 1.920 | 145,247 | +0 | 0.01% | 278,859 |
| 2025-09-23 | 2025-09-19 | 1.900 | 145,247 | +0 | 0.01% | 275,939 |
| 2025-09-22 | 2025-09-18 | 1.940 | 145,247 | +0 | 0.01% | 281,779 |
| 2025-09-19 | 2025-09-17 | 1.920 | 145,247 | +0 | 0.01% | 278,859 |
| 2025-09-18 | 2025-09-16 | 1.890 | 145,247 | +0 | 0.01% | 274,479 |
| 2025-09-17 | 2025-09-15 | 1.880 | 145,247 | +0 | 0.01% | 273,019 |
| 2025-09-16 | 2025-09-12 | 1.950 | 145,247 | +0 | 0.01% | 283,239 |
| 2025-09-15 | 2025-09-11 | 1.890 | 145,247 | +0 | 0.01% | 274,479 |
| 2025-09-12 | 2025-09-10 | 1.839 | 145,247 | +0 | 0.01% | 267,179 |
| 2025-09-11 | 2025-09-09 | 1.860 | 145,247 | +0 | 0.01% | 270,099 |
| 2025-09-10 | 2025-09-08 | 1.890 | 145,247 | +113,412 | 0.01% | 274,479 |
| 2025-09-08 | 2025-09-04 | 1.659 | 31,835 | -69,639 | 0.00% | 52,800 |
| 2025-09-03 | 2025-09-01 | 1.659 | 101,474 | +19,897 | 0.01% | 168,300 |
| 2025-08-20 | 2025-08-18 | 1.679 | 81,577 | +69,639 | 0.01% | 136,939 |
| 2025-06-10 | 2025-06-06 | 1.196 | 11,938 | +100 | 0.00% | 14,280 |
| 2025-06-04 | 2025-06-02 | 1.206 | 11,838 | +1,973 | 0.00% | 14,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 9,865 | -7,892 | 0.00% | 11,300 |
| 2025-03-10 | 2025-03-06 | 1.328 | 17,757 | -1,973 | 0.00% | 23,580 |
| 2025-03-03 | 2025-02-27 | 1.399 | 19,730 | +7,892 | 0.00% | 27,600 |
| 2024-10-14 | 2024-10-09 | 1.328 | 11,838 | -102,594 | 0.00% | 15,720 |
| 2023-03-31 | 2023-03-29 | 1.875 | 114,432 | +102,594 | 0.01% | 214,599 |
| 2023-02-07 | 2023-02-03 | 2.220 | 11,838 | -1,973 | 0.00% | 26,280 |
| 2023-01-31 | 2023-01-27 | 2.311 | 13,811 | +1,973 | 0.00% | 31,920 |
| 2022-10-14 | 2022-10-12 | 1.561 | 11,838 | -696,458 | 0.00% | 18,480 |
| 2022-08-11 | 2022-08-09 | 2.625 | 708,296 | -5,919 | 0.04% | 1,859,619 |
| 2022-08-10 | 2022-08-08 | 2.656 | 714,215 | -43,406 | 0.04% | 1,896,879 |
| 2022-08-09 | 2022-08-05 | 2.646 | 757,621 | -218,999 | 0.05% | 2,004,481 |
| 2022-08-05 | 2022-08-03 | 2.342 | 976,620 | +207,161 | 0.06% | 2,286,899 |
| 2022-08-03 | 2022-08-01 | 2.352 | 769,459 | +410,378 | 0.05% | 1,809,601 |
| 2022-08-01 | 2022-07-28 | 2.423 | 359,081 | +78,919 | 0.02% | 869,961 |
| 2022-07-04 | 2022-06-29 | 2.919 | 280,162 | -7,892 | 0.02% | 817,920 |
| 2022-06-28 | 2022-06-24 | 2.859 | 288,054 | +7,892 | 0.02% | 823,441 |
| 2022-04-07 | 2022-04-04 | 2.950 | 280,162 | -7,892 | 0.02% | 826,441 |
| 2022-03-21 | 2022-03-17 | 2.838 | 288,054 | -49,324 | 0.02% | 817,601 |
| 2022-03-16 | 2022-03-14 | 2.362 | 337,378 | +49,324 | 0.02% | 796,860 |
| 2022-03-14 | 2022-03-10 | 2.869 | 288,054 | -49,324 | 0.02% | 826,361 |
| 2022-03-10 | 2022-03-08 | 2.767 | 337,378 | +49,324 | 0.02% | 933,660 |
| 2022-02-23 | 2022-02-21 | 3.335 | 288,054 | -5,919 | 0.02% | 960,681 |
| 2022-02-17 | 2022-02-15 | 3.619 | 293,973 | +5,919 | 0.02% | 1,063,861 |
| 2021-12-22 | 2021-12-20 | 4.339 | 288,054 | -65,108 | 0.02% | 1,249,761 |
| 2021-12-16 | 2021-12-14 | 5.018 | 353,162 | +7,892 | 0.02% | 1,772,101 |
| 2021-12-10 | 2021-12-08 | 5.302 | 345,270 | -13,811 | 0.02% | 1,830,501 |
| 2021-12-08 | 2021-12-06 | 4.835 | 359,081 | +19,730 | 0.02% | 1,736,282 |
| 2021-12-06 | 2021-12-02 | 5.221 | 339,351 | +59,189 | 0.02% | 1,771,600 |
| 2021-12-03 | 2021-12-01 | 5.373 | 280,162 | -9,865 | 0.02% | 1,505,201 |
| 2021-12-02 | 2021-11-30 | 5.271 | 290,027 | +9,865 | 0.02% | 1,528,802 |
| 2021-11-30 | 2021-11-26 | 5.403 | 280,162 | +258,459 | 0.02% | 1,513,721 |
| 2021-11-25 | 2021-11-23 | 5.058 | 21,703 | -27,621 | 0.00% | 109,782 |
| 2021-11-24 | 2021-11-22 | 5.150 | 49,324 | -13,811 | 0.00% | 253,999 |
| 2021-11-23 | 2021-11-19 | 4.825 | 63,135 | +5,919 | 0.00% | 304,640 |
| 2021-11-22 | 2021-11-18 | 4.916 | 57,216 | +19,730 | 0.00% | 281,299 |
| 2021-11-19 | 2021-11-17 | 4.845 | 37,486 | -7,892 | 0.00% | 181,638 |
| 2021-11-17 | 2021-11-15 | 4.612 | 45,378 | -487,324 | 0.00% | 209,299 |
| 2021-11-15 | 2021-11-11 | 4.288 | 532,702 | +110,486 | 0.03% | 2,284,200 |
| 2021-11-12 | 2021-11-10 | 4.207 | 422,216 | +293,973 | 0.03% | 1,776,201 |
| 2021-11-11 | 2021-11-09 | 4.470 | 128,243 | +88,784 | 0.01% | 573,300 |
| 2021-11-09 | 2021-11-05 | 4.268 | 39,459 | +9,864 | 0.00% | 168,398 |
| 2021-11-08 | 2021-11-04 | 4.349 | 29,595 | +1,973 | 0.00% | 128,702 |
| 2021-11-05 | 2021-11-03 | 4.085 | 27,622 | +3,946 | 0.00% | 112,842 |
| 2021-11-04 | 2021-11-02 | 4.176 | 23,676 | -9,865 | 0.00% | 98,881 |
| 2021-11-03 | 2021-11-01 | 4.207 | 33,541 | +9,865 | 0.00% | 141,102 |
| 2021-10-29 | 2021-10-27 | 4.410 | 23,676 | +3,946 | 0.00% | 104,402 |
| 2021-10-28 | 2021-10-26 | 4.541 | 19,730 | +13,811 | 0.00% | 89,601 |
| 2021-10-26 | 2021-10-22 | 5.281 | 5,919 | -3,946 | 0.00% | 31,260 |
| 2021-10-25 | 2021-10-21 | 4.876 | 9,865 | -11,838 | 0.00% | 48,101 |
| 2021-10-21 | 2021-10-19 | 4.379 | 21,703 | -9,865 | 0.00% | 95,041 |
| 2021-10-19 | 2021-10-15 | 4.460 | 31,568 | +11,838 | 0.00% | 140,802 |
| 2021-10-15 | 2021-10-11 | 4.014 | 19,730 | +9,865 | 0.00% | 79,201 |
| 2021-10-12 | 2021-10-08 | 4.166 | 9,865 | +7,892 | 0.00% | 41,101 |
| 2021-10-11 | 2021-10-07 | 4.237 | 1,973 | -9,865 | 0.00% | 8,360 |
| 2021-10-07 | 2021-10-05 | 3.842 | 11,838 | +9,865 | 0.00% | 45,481 |
| 2021-09-01 | 2021-08-30 | 4.511 | 1,973 | -1,973 | 0.00% | 8,900 |
| 2021-08-31 | 2021-08-27 | 4.156 | 3,946 | -7,892 | 0.00% | 16,400 |
| 2021-08-27 | 2021-08-25 | 4.146 | 11,838 | +1,973 | 0.00% | 49,081 |
| 2021-08-18 | 2021-08-16 | 3.913 | 9,865 | -7,892 | 0.00% | 38,601 |
| 2021-08-12 | 2021-08-10 | 4.085 | 17,757 | +7,892 | 0.00% | 72,541 |
| 2021-08-06 | 2021-08-04 | 4.420 | 9,865 | +7,892 | 0.00% | 43,601 |
| 2021-07-30 | 2021-07-28 | 3.193 | 1,973 | -11,838 | 0.00% | 6,300 |
| 2021-07-29 | 2021-07-27 | 3.082 | 13,811 | +11,838 | 0.00% | 42,561 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,973 | -15,784 | 0.00% | 6,880 |
| 2021-07-15 | 2021-07-13 | 3.163 | 17,757 | +7,892 | 0.00% | 56,161 |
| 2021-07-05 | 2021-06-30 | 3.031 | 9,865 | -3,946 | 0.00% | 29,900 |
| 2021-06-30 | 2021-06-28 | 3.175 | 13,811 | +140 | 0.00% | 43,845 |
| 2021-06-29 | 2021-06-25 | 3.216 | 13,671 | -19,530 | 0.00% | 43,961 |
| 2021-06-28 | 2021-06-24 | 3.175 | 33,201 | -5,858 | 0.00% | 105,401 |
| 2021-06-25 | 2021-06-23 | 3.390 | 39,059 | -5,859 | 0.00% | 132,398 |
| 2021-06-23 | 2021-06-21 | 3.216 | 44,918 | +1,953 | 0.00% | 144,439 |
| 2021-06-22 | 2021-06-18 | 3.359 | 42,965 | -48,825 | 0.00% | 144,319 |
| 2021-06-18 | 2021-06-16 | 2.837 | 91,790 | -5,859 | 0.01% | 260,381 |
| 2021-06-16 | 2021-06-11 | 2.919 | 97,649 | -3,906 | 0.01% | 285,001 |
| 2021-06-11 | 2021-06-09 | 2.990 | 101,555 | +23,436 | 0.01% | 303,681 |
| 2021-06-10 | 2021-06-08 | 3.123 | 78,119 | +70,307 | 0.00% | 244,000 |
| 2021-06-04 | 2021-06-02 | 2.806 | 7,812 | -9,765 | 0.00% | 21,920 |
| 2021-03-11 | 2021-03-09 | 2.499 | 17,577 | -11,718 | 0.00% | 43,921 |
| 2021-02-26 | 2021-02-24 | 3.134 | 29,295 | -9,764 | 0.00% | 91,801 |
| 2021-01-25 | 2021-01-21 | 3.021 | 39,059 | -7,812 | 0.00% | 117,999 |
| 2021-01-20 | 2021-01-18 | 2.867 | 46,871 | +5,859 | 0.00% | 134,399 |
| 2021-01-07 | 2021-01-05 | 2.458 | 41,012 | +11,717 | 0.00% | 100,799 |
| 2021-01-06 | 2021-01-04 | 2.345 | 29,295 | -58,589 | 0.00% | 68,701 |
| 2021-01-05 | 2020-12-31 | 2.171 | 87,884 | +48,825 | 0.01% | 190,800 |
| 2020-12-21 | 2020-12-17 | 1.700 | 39,059 | +5,858 | 0.00% | 66,399 |
| 2020-12-09 | 2020-12-07 | 1.772 | 33,201 | +19,530 | 0.00% | 58,821 |
| 2020-09-22 | 2020-09-18 | 1.967 | 13,671 | +149 | 0.00% | 26,893 |
| 2020-06-02 | 2020-05-29 | 1.303 | 13,522 | +624 | 0.00% | 17,613 |
| 2019-09-24 | 2019-09-20 | 1.064 | 12,898 | +269 | 0.00% | 13,726 |
| 2019-06-27 | 2019-06-25 | 1.209 | 12,629 | +354 | 0.00% | 15,268 |
| 2018-09-24 | 2018-09-20 | 1.598 | 12,275 | +183 | 0.00% | 19,612 |
| 2018-05-30 | 2018-05-28 | 1.865 | 12,092 | +232 | 0.00% | 22,554 |
| 2018-01-29 | 2018-01-25 | 1.924 | 11,860 | -16,942 | 0.00% | 22,821 |
| 2018-01-15 | 2018-01-11 | 2.054 | 28,802 | -16,942 | 0.00% | 59,160 |
| 2018-01-02 | 2017-12-28 | 2.113 | 45,744 | -16,942 | 0.00% | 96,660 |
| 2017-12-21 | 2017-12-19 | 2.160 | 62,686 | +8,471 | 0.00% | 135,419 |
| 2017-12-18 | 2017-12-14 | 2.137 | 54,215 | +8,471 | 0.00% | 115,840 |
| 2017-12-14 | 2017-12-12 | 2.125 | 45,744 | -8,471 | 0.00% | 97,200 |
| 2017-12-13 | 2017-12-11 | 2.137 | 54,215 | -576,036 | 0.00% | 115,840 |
| 2017-12-12 | 2017-12-08 | 2.089 | 630,251 | +567,565 | 0.05% | 1,316,880 |
| 2017-11-24 | 2017-11-22 | 2.066 | 62,686 | +16,942 | 0.01% | 129,499 |
| 2017-11-16 | 2017-11-14 | 2.101 | 45,744 | -25,413 | 0.00% | 96,120 |
| 2017-11-14 | 2017-11-10 | 2.137 | 71,157 | -1,695 | 0.01% | 152,039 |
| 2017-11-10 | 2017-11-08 | 2.101 | 72,852 | +25,414 | 0.01% | 153,081 |
| 2017-09-26 | 2017-09-22 | 2.172 | 47,438 | +524 | 0.00% | 103,058 |
| 2017-09-21 | 2017-09-19 | 2.113 | 46,914 | -16,755 | 0.00% | 99,120 |
| 2017-09-20 | 2017-09-18 | 2.125 | 63,669 | +16,755 | 0.01% | 135,280 |
| 2017-08-10 | 2017-08-08 | 2.101 | 46,914 | +1,675 | 0.00% | 98,560 |
| 2017-05-23 | 2017-05-19 | 2.059 | 45,239 | +397 | 0.00% | 93,158 |
| 2017-04-10 | 2017-04-06 | 2.180 | 44,842 | -16,608 | 0.00% | 97,741 |
| 2017-03-15 | 2017-03-13 | 2.204 | 61,450 | -33,216 | 0.01% | 135,420 |
| 2017-03-08 | 2017-03-06 | 2.168 | 94,666 | +58,128 | 0.01% | 205,200 |
| 2017-03-07 | 2017-03-03 | 2.119 | 36,538 | +16,608 | 0.00% | 77,441 |
| 2016-11-21 | 2016-11-17 | 1.842 | 19,930 | -8,304 | 0.00% | 36,721 |
| 2016-11-18 | 2016-11-16 | 1.879 | 28,234 | +8,304 | 0.00% | 53,041 |
| 2016-09-23 | 2016-09-21 | 1.421 | 19,930 | +166 | 0.00% | 28,316 |
| 2016-05-26 | 2016-05-24 | 1.384 | 19,764 | +172 | 0.00% | 27,358 |
| 2015-09-09 | 2015-09-07 | 1.323 | 19,592 | -16,326 | 0.00% | 25,920 |
| 2015-09-07 | 2015-09-02 | 1.335 | 35,918 | +16,326 | 0.00% | 47,960 |
| 2015-07-02 | 2015-06-29 | 1.838 | 19,592 | +3,266 | 0.00% | 36,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 16,326 | +4,897 | 0.00% | 34,399 |
| 2015-06-15 | 2015-06-11 | 2.193 | 11,429 | -31,020 | 0.00% | 25,061 |
| 2015-06-12 | 2015-06-10 | 1.899 | 42,449 | +32,653 | 0.00% | 80,601 |
| 2015-06-09 | 2015-06-05 | 1.936 | 9,796 | -8,163 | 0.00% | 18,960 |
| 2015-05-05 | 2015-04-30 | 1.936 | 17,959 | -37,551 | 0.00% | 34,760 |
| 2015-05-04 | 2015-04-29 | 1.715 | 55,510 | +37,551 | 0.00% | 95,200 |
| 2015-04-29 | 2015-04-27 | 1.629 | 17,959 | -2,992,636 | 0.00% | 29,260 |
| 2015-04-28 | 2015-04-24 | 1.470 | 3,010,595 | +2,984,473 | 0.27% | 4,425,601 |
| 2015-04-13 | 2015-04-09 | 1.017 | 26,122 | +16,326 | 0.00% | 26,560 |
| 2015-01-06 | 2015-01-02 | 0.882 | 9,796 | +1,633 | 0.00% | 8,640 |
| 2014-10-29 | 2014-10-27 | 1.029 | 8,163 | -163,265 | 0.00% | 8,400 |
| 2014-10-27 | 2014-10-23 | 1.041 | 171,428 | -248,161 | 0.02% | 178,500 |
| 2014-10-24 | 2014-10-22 | 1.078 | 419,589 | +411,426 | 0.04% | 452,320 |
| 2014-10-21 | 2014-10-17 | 1.127 | 8,163 | -532,242 | 0.00% | 9,200 |
| 2014-10-20 | 2014-10-16 | 1.139 | 540,405 | +532,242 | 0.05% | 615,660 |
| 2014-09-03 | 2014-09-01 | 0.858 | 8,163 | -81,632 | 0.00% | 7,000 |
| 2014-08-11 | 2014-08-07 | 0.649 | 89,795 | +81,632 | 0.01% | 58,300 |
| 2014-06-04 | 2014-05-30 | 0.760 | 8,163 | +141 | 0.00% | 6,207 |
| 2014-02-14 | 2014-02-12 | 1.184 | 8,022 | -919,376 | 0.00% | 9,499 |
| 2014-02-13 | 2014-02-11 | 1.246 | 927,398 | +919,376 | 0.08% | 1,156,000 |
| 2014-01-27 | 2014-01-23 | 1.147 | 8,022 | -662,657 | 0.00% | 9,199 |
| 2014-01-24 | 2014-01-22 | 1.147 | 670,679 | +622,544 | 0.06% | 769,120 |
| 2014-01-23 | 2014-01-21 | 1.097 | 48,135 | -40,112 | 0.00% | 52,800 |
| 2014-01-22 | 2014-01-20 | 1.097 | 88,247 | +80,225 | 0.01% | 96,800 |
| 2013-12-10 | 2013-12-06 | 1.184 | 8,022 | -9,627 | 0.00% | 9,499 |
| 2013-11-29 | 2013-11-27 | 1.035 | 17,649 | -1,872,445 | 0.00% | 18,260 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,890,094 | +1,872,445 | 0.17% | 1,814,120 |
| 2013-09-05 | 2013-09-03 | 0.960 | 17,649 | -80,225 | 0.00% | 16,940 |
| 2013-08-30 | 2013-08-28 | 0.972 | 97,874 | +80,225 | 0.01% | 95,160 |
| 2013-08-19 | 2013-08-15 | 1.010 | 17,649 | -16,045 | 0.00% | 17,820 |
| 2013-08-08 | 2013-08-06 | 0.985 | 33,694 | -158,845 | 0.00% | 33,180 |
| 2013-07-30 | 2013-07-26 | 0.997 | 192,539 | -3,489,776 | 0.02% | 192,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 3,682,315 | +3,664,666 | 0.34% | 3,809,700 |
| 2013-07-08 | 2013-07-04 | 0.873 | 17,649 | -8,023 | 0.00% | 15,400 |
| 2013-06-24 | 2013-06-20 | 0.910 | 25,672 | +9,627 | 0.00% | 23,360 |
| 2013-06-13 | 2013-06-10 | 1.035 | 16,045 | -16,045 | 0.00% | 16,600 |
| 2013-06-05 | 2013-06-03 | 0.897 | 32,090 | -62,575 | 0.00% | 28,800 |
| 2013-06-04 | 2013-05-31 | 0.935 | 94,665 | +86,643 | 0.01% | 88,500 |
| 2013-05-09 | 2013-05-07 | 0.810 | 8,022 | -160,450 | 0.00% | 6,500 |
| 2013-03-13 | 2013-03-11 | 0.623 | 168,472 | -120,337 | 0.02% | 105,000 |
| 2013-02-14 | 2013-02-07 | 0.686 | 288,809 | +120,337 | 0.03% | 198,000 |
| 2013-01-24 | 2013-01-22 | 0.673 | 168,472 | +80,225 | 0.02% | 113,400 |
| 2013-01-21 | 2013-01-17 | 0.648 | 88,247 | +80,225 | 0.01% | 57,200 |
| 2013-01-11 | 2013-01-09 | 0.735 | 8,022 | -80,225 | 0.00% | 5,900 |
| 2013-01-09 | 2013-01-07 | 0.698 | 88,247 | -160,450 | 0.01% | 61,600 |
| 2013-01-08 | 2013-01-04 | 0.673 | 248,697 | -694,746 | 0.02% | 167,400 |
| 2013-01-07 | 2013-01-03 | 0.661 | 943,443 | +815,083 | 0.09% | 623,280 |
| 2013-01-04 | 2013-01-02 | 0.617 | 128,360 | +120,338 | 0.01% | 79,200 |
| 2012-11-09 | 2012-11-07 | 0.548 | 8,022 | -80,225 | 0.00% | 4,400 |
| 2012-03-20 | 2012-03-16 | 0.698 | 88,247 | -40,113 | 0.01% | 61,600 |
| 2012-03-09 | 2012-03-07 | 0.773 | 128,360 | +80,225 | 0.01% | 99,200 |
| 2012-03-07 | 2012-03-05 | 0.835 | 48,135 | -593,663 | 0.00% | 40,200 |
| 2012-03-06 | 2012-03-02 | 0.873 | 641,798 | +633,776 | 0.06% | 560,000 |
| 2012-02-07 | 2012-02-03 | 0.636 | 8,022 | -64,180 | 0.00% | 5,100 |
| 2012-02-06 | 2012-02-02 | 0.636 | 72,202 | +64,180 | 0.01% | 45,900 |
| 2011-11-16 | 2011-11-14 | 0.798 | 8,022 | -32,090 | 0.00% | 6,400 |
| 2011-11-11 | 2011-11-09 | 0.810 | 40,112 | +32,090 | 0.00% | 32,500 |
| 2011-11-03 | 2011-11-01 | 0.785 | 8,022 | -32,090 | 0.00% | 6,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 40,112 | +32,090 | 0.00% | 30,500 |
| 2011-03-08 | 2011-03-04 | 2.132 | 8,022 | -24,068 | 0.00% | 17,099 |
| 2011-03-07 | 2011-03-03 | 2.069 | 32,090 | +24,068 | 0.00% | 66,400 |
| 2011-01-21 | 2011-01-19 | 2.580 | 8,022 | -1,605 | 0.00% | 20,699 |
| 2011-01-18 | 2011-01-14 | 2.705 | 9,627 | -32,090 | 0.00% | 26,040 |
| 2011-01-17 | 2011-01-13 | 2.730 | 41,717 | +16,045 | 0.00% | 113,880 |
| 2011-01-13 | 2011-01-11 | 2.717 | 25,672 | +16,045 | 0.00% | 69,760 |
| 2010-12-14 | 2010-12-10 | 3.241 | 9,627 | -24,067 | 0.00% | 31,200 |
| 2010-12-13 | 2010-12-09 | 3.179 | 33,694 | +24,067 | 0.00% | 107,099 |
| 2010-11-16 | 2010-11-12 | 3.266 | 9,627 | -8,022 | 0.00% | 31,440 |
| 2010-11-11 | 2010-11-09 | 3.378 | 17,649 | +8,022 | 0.00% | 59,619 |
| 2010-11-09 | 2010-11-05 | 3.390 | 9,627 | -19,254 | 0.00% | 32,640 |
| 2010-11-08 | 2010-11-04 | 3.091 | 28,881 | -1,604 | 0.00% | 89,280 |
| 2010-11-05 | 2010-11-03 | 3.179 | 30,485 | -8,023 | 0.00% | 96,899 |
| 2010-11-02 | 2010-10-29 | 3.129 | 38,508 | -8,022 | 0.00% | 120,480 |
| 2010-11-01 | 2010-10-28 | 3.179 | 46,530 | -17,650 | 0.00% | 147,899 |
| 2010-10-29 | 2010-10-27 | 3.129 | 64,180 | +12,836 | 0.01% | 200,801 |
| 2010-10-28 | 2010-10-26 | 3.403 | 51,344 | -25,672 | 0.00% | 174,721 |
| 2010-10-27 | 2010-10-25 | 3.490 | 77,016 | -16,045 | 0.01% | 268,801 |
| 2010-10-25 | 2010-10-21 | 3.428 | 93,061 | -78,620 | 0.01% | 319,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 171,681 | +94,665 | 0.02% | 597,060 |
| 2010-10-21 | 2010-10-19 | 3.490 | 77,016 | -6,418 | 0.01% | 268,801 |
| 2010-10-20 | 2010-10-18 | 3.004 | 83,434 | +38,508 | 0.01% | 250,641 |
| 2010-10-19 | 2010-10-15 | 3.054 | 44,926 | +6,418 | 0.00% | 137,200 |
| 2010-10-18 | 2010-10-14 | 3.141 | 38,508 | +14,441 | 0.00% | 120,960 |
| 2010-10-15 | 2010-10-13 | 3.116 | 24,067 | 0.00% | 74,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy