History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 356,000 +0 0.02% 694,200
2025-10-13 2025-10-09 1.970 356,000 +0 0.02% 701,320
2025-10-10 2025-10-08 2.000 356,000 +0 0.02% 712,000
2025-10-09 2025-10-06 2.030 356,000 +0 0.02% 722,680
2025-10-08 2025-10-03 2.050 356,000 +0 0.02% 729,800
2025-10-06 2025-10-02 1.890 356,000 +0 0.02% 672,840
2025-10-03 2025-09-30 1.950 356,000 -2,000 0.02% 694,218
2025-10-02 2025-09-29 1.900 358,000 +1,845 0.02% 680,126
2025-09-10 2025-09-08 1.890 356,155 -55,711 0.02% 673,041
2025-08-28 2025-08-26 1.719 411,866 -49,742 0.03% 707,940
2025-08-27 2025-08-25 1.749 461,608 -49,743 0.03% 807,360
2025-08-22 2025-08-20 1.779 511,351 +55,712 0.03% 909,781
2025-07-17 2025-07-15 1.357 455,639 +49,742 0.03% 618,300
2025-07-16 2025-07-14 1.357 405,897 +49,742 0.03% 550,800
2025-06-10 2025-06-06 1.196 356,155 +2,993 0.02% 426,020
2024-10-15 2024-10-10 1.308 353,162 -19,729 0.02% 461,820
2024-10-14 2024-10-09 1.328 372,891 -19,730 0.02% 495,179
2022-05-04 2022-04-29 2.301 392,621 -3,946 0.02% 903,460
2022-03-18 2022-03-16 2.625 396,567 -19,730 0.02% 1,041,180
2022-03-17 2022-03-15 2.301 416,297 -9,865 0.03% 957,940
2022-03-15 2022-03-11 2.686 426,162 +29,595 0.03% 1,144,801
2022-03-14 2022-03-10 2.869 396,567 -19,730 0.02% 1,137,660
2022-03-10 2022-03-08 2.767 416,297 +19,730 0.03% 1,152,061
2021-12-23 2021-12-21 4.399 396,567 -3,946 0.02% 1,744,680
2021-12-22 2021-12-20 4.339 400,513 -7,892 0.02% 1,737,680
2021-12-21 2021-12-17 4.612 408,405 -9,865 0.03% 1,883,700
2021-12-20 2021-12-16 4.916 418,270 +7,892 0.03% 2,056,401
2021-12-17 2021-12-15 4.785 410,378 +3,946 0.03% 1,963,521
2021-12-08 2021-12-06 4.835 406,432 -3,946 0.03% 1,965,240
2021-12-06 2021-12-02 5.221 410,378 +3,946 0.03% 2,142,401
2021-12-03 2021-12-01 5.373 406,432 +1,973 0.03% 2,183,600
2021-12-02 2021-11-30 5.271 404,459 -1,973 0.03% 2,132,000
2021-12-01 2021-11-29 5.312 406,432 +11,838 0.03% 2,158,880
2021-11-30 2021-11-26 5.403 394,594 -7,892 0.02% 2,131,999
2021-11-17 2021-11-15 4.612 402,486 -5,919 0.02% 1,856,400
2021-11-11 2021-11-09 4.470 408,405 +1,973 0.03% 1,825,740
2021-11-03 2021-11-01 4.207 406,432 +7,892 0.03% 1,709,800
2021-10-29 2021-10-27 4.410 398,540 +7,892 0.02% 1,757,400
2021-10-26 2021-10-22 5.281 390,648 -9,865 0.02% 2,063,159
2021-10-25 2021-10-21 4.876 400,513 -39,459 0.02% 1,952,860
2021-10-20 2021-10-18 4.481 439,972 -9,865 0.03% 1,971,318
2021-10-19 2021-10-15 4.460 449,837 -9,865 0.03% 2,006,399
2021-10-11 2021-10-07 4.237 459,702 -9,865 0.03% 1,947,879
2021-09-29 2021-09-27 3.741 469,567 -217,027 0.03% 1,756,440
2021-09-01 2021-08-30 4.511 686,594 -29,594 0.04% 3,097,201
2021-08-30 2021-08-26 4.176 716,188 -98,649 0.04% 2,991,119
2021-08-27 2021-08-25 4.146 814,837 -690,540 0.05% 3,378,341
2021-08-10 2021-08-06 4.004 1,505,377 -17,756 0.09% 6,027,702
2021-08-06 2021-08-04 4.420 1,523,133 -49,325 0.09% 6,731,839
2021-07-21 2021-07-19 3.193 1,572,458 -59,189 0.10% 5,021,101
2021-07-20 2021-07-16 3.376 1,631,647 +59,189 0.10% 5,507,821
2021-06-30 2021-06-28 3.175 1,572,458 +15,937 0.10% 4,991,996
2021-06-21 2021-06-17 3.093 1,556,521 -60,542 0.10% 4,813,881
2021-03-10 2021-03-08 2.560 1,617,063 -3,906 0.10% 4,140,001
2021-03-04 2021-03-02 3.052 1,620,969 +3,906 0.10% 4,946,801
2021-02-22 2021-02-18 3.738 1,617,063 +39,060 0.10% 6,044,401
2021-02-19 2021-02-17 4.014 1,578,003 -19,530 0.10% 6,334,719
2021-02-18 2021-02-16 3.851 1,597,533 +9,765 0.10% 6,151,360
2021-02-16 2021-02-09 3.482 1,587,768 +3,906 0.10% 5,528,400
2021-02-10 2021-02-08 3.298 1,583,862 +3,906 0.10% 5,222,839
2021-02-03 2021-02-01 2.929 1,579,956 +29,294 0.10% 4,627,479
2021-01-29 2021-01-27 2.970 1,550,662 +1,953 0.10% 4,605,201
2021-01-28 2021-01-26 3.257 1,548,709 +39,060 0.10% 5,043,481
2021-01-26 2021-01-22 2.929 1,509,649 +58,589 0.09% 4,421,560
2021-01-25 2021-01-21 3.021 1,451,060 -232,404 0.09% 4,383,700
2021-01-22 2021-01-20 2.857 1,683,464 +39,060 0.11% 4,809,960
2021-01-20 2021-01-18 2.867 1,644,404 +19,529 0.10% 4,715,199
2021-01-19 2021-01-15 2.611 1,624,875 +9,765 0.10% 4,243,201
2021-01-07 2021-01-05 2.458 1,615,110 -37,106 0.10% 3,969,601
2021-01-06 2021-01-04 2.345 1,652,216 +105,460 0.10% 3,874,679
2021-01-05 2020-12-31 2.171 1,546,756 +136,709 0.10% 3,358,081
2021-01-04 2020-12-29 2.017 1,410,047 -39,060 0.09% 2,844,679
2020-12-30 2020-12-28 1.874 1,449,107 -19,530 0.09% 2,715,720
2020-12-14 2020-12-10 1.720 1,468,637 +29,295 0.09% 2,526,721
2020-12-10 2020-12-08 1.905 1,439,342 -39,060 0.09% 2,741,640
2020-10-21 2020-10-19 1.751 1,478,402 +29,295 0.09% 2,588,941
2020-10-09 2020-10-07 1.782 1,449,107 +29,295 0.09% 2,582,160
2020-09-22 2020-09-18 1.967 1,419,812 +15,432 0.09% 2,792,958
2020-08-27 2020-08-25 1.874 1,404,380 -27,044 0.09% 2,631,741
2020-08-19 2020-08-17 1.967 1,431,424 +27,044 0.09% 2,815,800
2020-08-05 2020-08-03 1.988 1,404,380 -38,635 0.09% 2,791,681
2020-08-04 2020-07-31 1.801 1,443,015 +9,659 0.09% 2,599,561
2020-07-29 2020-07-27 1.698 1,433,356 -19,317 0.09% 2,433,760
2020-07-24 2020-07-22 1.739 1,452,673 +48,293 0.09% 2,526,720
2020-07-22 2020-07-20 2.143 1,404,380 -56,020 0.09% 3,009,781
2020-07-21 2020-07-17 1.646 1,460,400 +56,020 0.09% 2,404,080
2020-06-02 2020-05-29 1.303 1,404,380 +64,818 0.09% 1,829,226
2020-05-14 2020-05-12 1.357 1,339,562 -53,435 0.09% 1,817,500
2020-03-30 2020-03-26 1.216 1,392,997 -110,555 0.09% 1,693,440
2019-09-24 2019-09-20 1.064 1,503,552 +31,324 0.10% 1,600,054
2019-09-09 2019-09-05 1.120 1,472,228 -135,316 0.10% 1,648,319
2019-09-06 2019-09-04 1.120 1,607,544 -3,608 0.11% 1,799,820
2019-06-27 2019-06-25 1.209 1,611,152 +45,173 0.11% 1,947,770
2019-02-22 2019-02-20 1.346 1,565,979 -26,305 0.11% 2,107,479
2019-02-13 2019-02-11 1.266 1,592,284 +24,551 0.11% 2,015,760
2019-02-12 2019-02-08 1.277 1,567,733 +1,754 0.11% 2,002,560
2018-09-24 2018-09-20 1.598 1,565,979 +23,372 0.11% 2,502,023
2018-09-17 2018-09-13 1.563 1,542,607 +25,912 0.11% 2,411,101
2018-08-30 2018-08-28 1.714 1,516,695 +81,190 0.11% 2,598,880
2018-08-13 2018-08-09 1.667 1,435,505 -3,455 0.10% 2,393,280
2018-07-30 2018-07-26 1.586 1,438,960 +25,912 0.10% 2,282,420
2018-06-28 2018-06-26 1.644 1,413,048 -3,455 0.10% 2,323,119
2018-05-30 2018-05-28 1.865 1,416,503 +27,240 0.10% 2,642,007
2018-03-27 2018-03-23 1.842 1,389,263 -3,388 0.10% 2,558,400
2018-03-16 2018-03-14 2.101 1,392,651 +6,777 0.10% 2,926,319
2018-02-09 2018-02-07 1.889 1,385,874 -8,472 0.10% 2,617,599
2017-12-29 2017-12-27 2.066 1,394,346 -6,776 0.10% 2,880,501
2017-12-22 2017-12-20 2.125 1,401,122 +8,471 0.10% 2,977,199
2017-12-19 2017-12-15 2.160 1,392,651 +1,694 0.10% 3,008,519
2017-12-13 2017-12-11 2.137 1,390,957 -16,942 0.10% 2,972,020
2017-12-12 2017-12-08 2.089 1,407,899 +23,719 0.10% 2,941,739
2017-11-02 2017-10-31 2.125 1,384,180 -55,910 0.12% 2,941,200
2017-10-10 2017-10-06 2.078 1,440,090 -16,942 0.12% 2,992,001
2017-10-06 2017-10-03 2.030 1,457,032 +50,827 0.12% 2,958,400
2017-09-26 2017-09-22 2.172 1,406,205 +15,538 0.12% 3,054,956
2017-09-20 2017-09-18 2.125 1,390,667 -28,483 0.12% 2,954,800
2017-08-17 2017-08-15 2.041 1,419,150 -13,404 0.12% 2,896,739
2017-06-16 2017-06-14 2.268 1,432,554 +11,728 0.12% 3,248,999
2017-06-13 2017-06-09 2.196 1,420,826 -16,755 0.12% 3,120,640
2017-06-08 2017-06-06 2.137 1,437,581 +25,133 0.12% 3,071,640
2017-06-07 2017-06-05 2.101 1,412,448 -83,776 0.12% 2,967,359
2017-06-01 2017-05-29 2.041 1,496,224 -1,675 0.13% 3,054,061
2017-05-23 2017-05-19 2.059 1,497,899 +13,139 0.13% 3,084,537
2017-03-17 2017-03-15 2.131 1,484,760 +29,895 0.13% 3,164,761
2017-03-08 2017-03-06 2.168 1,454,865 +53,146 0.13% 3,153,600
2016-09-23 2016-09-21 1.421 1,401,719 +11,681 0.12% 1,991,556
2016-09-08 2016-09-06 1.494 1,390,038 -32,940 0.12% 2,076,239
2016-09-07 2016-09-05 1.469 1,422,978 +32,940 0.12% 2,090,881
2016-09-01 2016-08-30 1.421 1,390,038 -1,647 0.12% 1,974,959
2016-05-26 2016-05-24 1.384 1,391,685 +12,101 0.12% 1,926,451
2016-03-14 2016-03-10 1.593 1,379,584 -11,428 0.12% 2,197,000
2016-01-14 2016-01-12 1.458 1,391,012 -32,653 0.12% 2,027,760
2015-11-27 2015-11-25 1.666 1,423,665 +11,428 0.13% 2,371,840
2015-11-12 2015-11-10 1.348 1,412,237 +32,653 0.13% 1,903,001
2015-10-09 2015-10-07 1.164 1,379,584 -14,694 0.12% 1,605,500
2015-10-06 2015-10-02 1.115 1,394,278 +14,694 0.12% 1,554,281
2015-09-23 2015-09-21 1.213 1,379,584 -8,163 0.12% 1,673,100
2015-09-09 2015-09-07 1.323 1,387,747 -8,163 0.12% 1,836,000
2015-07-16 2015-07-14 1.531 1,395,910 -32,653 0.12% 2,137,500
2015-07-14 2015-07-10 1.458 1,428,563 +32,653 0.13% 2,082,500
2015-07-10 2015-07-08 0.956 1,395,910 -8,163 0.12% 1,333,800
2015-07-07 2015-07-03 1.727 1,404,073 -24,490 0.12% 2,425,199
2015-07-06 2015-07-02 1.813 1,428,563 -40,816 0.13% 2,590,000
2015-06-30 2015-06-26 2.107 1,469,379 +8,163 0.13% 3,096,000
2015-06-29 2015-06-25 2.279 1,461,216 +57,143 0.13% 3,329,400
2015-06-15 2015-06-11 2.193 1,404,073 -8,164 0.12% 3,078,799
2015-06-12 2015-06-10 1.899 1,412,237 -16,326 0.13% 2,681,501
2015-06-11 2015-06-09 1.862 1,428,563 -16,326 0.13% 2,660,000
2015-06-10 2015-06-08 1.862 1,444,889 +16,326 0.13% 2,690,399
2015-06-09 2015-06-05 1.936 1,428,563 +16,326 0.13% 2,765,000
2015-06-05 2015-06-03 1.789 1,412,237 -8,163 0.13% 2,525,801
2015-05-21 2015-05-19 1.825 1,420,400 +24,490 0.13% 2,592,600
2015-05-15 2015-05-13 1.789 1,395,910 -81,632 0.13% 2,496,600
2015-05-13 2015-05-11 1.850 1,477,542 -55,510 0.13% 2,733,099
2015-05-12 2015-05-08 1.813 1,533,052 -75,102 0.14% 2,779,440
2015-05-08 2015-05-06 1.789 1,608,154 -122,448 0.14% 2,876,200
2015-05-07 2015-05-05 1.862 1,730,602 -40,816 0.16% 3,222,400
2015-05-05 2015-04-30 1.936 1,771,418 -73,469 0.16% 3,428,600
2015-05-04 2015-04-29 1.715 1,844,887 +40,816 0.17% 3,164,000
2015-04-30 2015-04-28 1.764 1,804,071 +138,775 0.16% 3,182,400
2015-04-29 2015-04-27 1.629 1,665,296 -122,449 0.15% 2,713,199
2015-04-24 2015-04-22 1.335 1,787,745 +114,285 0.16% 2,387,101
2015-04-23 2015-04-21 1.397 1,673,460 +285,713 0.15% 2,337,001
2015-04-15 2015-04-13 1.103 1,387,747 -26,122 0.12% 1,530,000
2015-04-10 2015-04-08 1.005 1,413,869 -16,327 0.13% 1,420,240
2015-03-13 2015-03-11 0.931 1,430,196 -81,632 0.13% 1,331,520
2015-02-03 2015-01-30 0.809 1,511,828 -81,632 0.14% 1,222,320
2015-01-08 2015-01-06 0.833 1,593,460 -65,306 0.14% 1,327,360
2015-01-05 2014-12-31 0.907 1,658,766 +65,306 0.15% 1,503,680
2014-12-16 2014-12-12 0.943 1,593,460 +16,326 0.14% 1,503,040
2014-11-27 2014-11-25 0.980 1,577,134 -13,061 0.14% 1,545,600
2014-11-24 2014-11-20 0.980 1,590,195 +244,897 0.14% 1,558,400
2014-11-20 2014-11-18 0.980 1,345,298 +13,061 0.12% 1,318,400
2014-11-18 2014-11-14 0.992 1,332,237 -40,816 0.12% 1,321,920
2014-11-14 2014-11-12 1.017 1,373,053 -14,694 0.12% 1,396,060
2014-11-13 2014-11-11 0.980 1,387,747 +14,694 0.12% 1,360,000
2014-11-03 2014-10-30 1.066 1,373,053 +13,061 0.12% 1,463,340
2014-10-31 2014-10-29 1.078 1,359,992 -8,163 0.12% 1,466,080
2014-10-27 2014-10-23 1.041 1,368,155 +13,061 0.12% 1,424,600
2014-10-20 2014-10-16 1.139 1,355,094 +40,816 0.12% 1,543,800
2014-10-03 2014-09-29 1.078 1,314,278 -174,693 0.12% 1,416,800
2014-09-30 2014-09-26 0.919 1,488,971 +81,632 0.13% 1,368,000
2014-09-19 2014-09-17 0.870 1,407,339 +204,081 0.13% 1,224,040
2014-09-10 2014-09-05 0.870 1,203,258 -53,877 0.11% 1,046,540
2014-09-08 2014-09-04 0.907 1,257,135 +53,877 0.11% 1,139,600
2014-09-01 2014-08-28 0.845 1,203,258 -29,388 0.11% 1,017,060
2014-08-29 2014-08-27 0.747 1,232,646 +29,388 0.11% 921,100
2014-08-14 2014-08-12 0.674 1,203,258 -19,592 0.11% 810,700
2014-08-13 2014-08-11 0.662 1,222,850 +19,592 0.11% 808,920
2014-08-05 2014-08-01 0.662 1,203,258 -22,857 0.11% 795,960
2014-08-04 2014-07-31 0.674 1,226,115 -138,775 0.11% 826,100
2014-07-31 2014-07-29 0.711 1,364,890 -24,490 0.12% 969,760
2014-07-30 2014-07-28 0.698 1,389,380 +163,265 0.12% 970,140
2014-07-07 2014-07-03 0.637 1,226,115 -32,653 0.11% 781,040
2014-07-04 2014-07-02 0.625 1,258,768 +32,653 0.11% 786,420
2014-07-02 2014-06-27 0.637 1,226,115 -8,163 0.11% 781,040
2014-06-04 2014-05-30 0.760 1,234,278 +21,280 0.11% 938,501
2014-05-28 2014-05-26 0.760 1,212,998 -51,344 0.11% 922,320
2014-05-27 2014-05-23 0.748 1,264,342 +51,344 0.12% 945,600
2014-05-26 2014-05-22 0.810 1,212,998 -16,045 0.11% 982,800
2014-05-19 2014-05-15 0.773 1,229,043 +16,045 0.11% 949,840
2014-05-14 2014-05-12 0.798 1,212,998 -22,463 0.11% 967,680
2014-05-13 2014-05-09 0.773 1,235,461 +22,463 0.11% 954,800
2014-04-16 2014-04-14 0.810 1,212,998 +8,023 0.11% 982,800
2014-04-14 2014-04-10 0.823 1,204,975 -77,016 0.11% 991,320
2014-04-10 2014-04-08 0.823 1,281,991 -57,762 0.12% 1,054,680
2014-04-09 2014-04-07 0.823 1,339,753 +57,762 0.12% 1,102,200
2014-04-08 2014-04-04 0.873 1,281,991 -4,814 0.12% 1,118,600
2014-04-07 2014-04-03 0.922 1,286,805 +77,016 0.12% 1,186,960
2014-03-25 2014-03-21 0.935 1,209,789 +11,232 0.11% 1,131,000
2014-03-07 2014-03-05 1.072 1,198,557 +8,022 0.11% 1,284,840
2014-03-06 2014-03-04 1.134 1,190,535 +22,463 0.11% 1,350,440
2014-02-18 2014-02-14 1.184 1,168,072 -19,254 0.11% 1,383,200
2014-02-17 2014-02-13 1.159 1,187,326 +481,348 0.11% 1,376,400
2014-02-05 2014-01-30 1.097 705,978 -481,348 0.06% 774,400
2014-01-27 2014-01-23 1.147 1,187,326 +8,023 0.11% 1,361,600
2014-01-21 2014-01-17 1.147 1,179,303 -441,236 0.11% 1,352,400
2013-12-16 2013-12-12 1.184 1,620,539 -16,045 0.15% 1,919,000
2013-12-12 2013-12-10 1.172 1,636,584 +16,045 0.15% 1,917,600
2013-12-05 2013-12-03 1.035 1,620,539 -401,124 0.15% 1,676,600
2013-12-02 2013-11-28 1.022 2,021,663 -40,112 0.18% 2,066,400
2013-11-29 2013-11-27 1.035 2,061,775 +394,705 0.19% 2,133,100
2013-11-28 2013-11-26 0.960 1,667,070 -33,694 0.15% 1,600,060
2013-11-26 2013-11-22 0.910 1,700,764 -12,836 0.16% 1,547,600
2013-11-25 2013-11-21 0.897 1,713,600 -27,276 0.16% 1,537,920
2013-11-15 2013-11-13 0.873 1,740,876 -30,486 0.16% 1,519,000
2013-10-31 2013-10-29 0.885 1,771,362 +80,225 0.16% 1,567,680
2013-10-22 2013-10-18 0.860 1,691,137 +441,236 0.15% 1,454,520
2013-08-05 2013-08-01 1.022 1,249,901 -40,113 0.11% 1,277,560
2013-08-01 2013-07-30 0.960 1,290,014 +40,113 0.12% 1,238,160
2013-07-26 2013-07-24 0.960 1,249,901 -48,135 0.11% 1,199,660
2013-07-24 2013-07-22 0.935 1,298,036 +8,022 0.12% 1,213,500
2013-07-16 2013-07-12 0.922 1,290,014 -40,112 0.12% 1,189,920
2013-07-12 2013-07-10 0.885 1,330,126 +40,112 0.12% 1,177,180
2013-06-24 2013-06-20 0.910 1,290,014 +24,068 0.12% 1,173,840
2013-06-18 2013-06-14 0.997 1,265,946 -441,236 0.12% 1,262,400
2013-06-10 2013-06-06 0.997 1,707,182 -64,180 0.16% 1,702,400
2013-06-04 2013-05-31 0.935 1,771,362 +64,180 0.16% 1,656,000
2013-05-31 2013-05-29 0.947 1,707,182 -88,247 0.16% 1,617,280
2013-05-29 2013-05-27 0.798 1,795,429 +48,135 0.16% 1,432,320
2013-05-27 2013-05-23 0.823 1,747,294 +40,112 0.16% 1,437,480
2013-05-23 2013-05-21 0.885 1,707,182 -40,112 0.16% 1,510,880
2013-05-22 2013-05-20 0.885 1,747,294 +40,112 0.16% 1,546,380
2013-05-21 2013-05-16 0.785 1,707,182 +24,067 0.16% 1,340,640
2013-05-03 2013-04-30 0.661 1,683,115 -40,112 0.15% 1,111,940
2013-04-26 2013-04-24 0.648 1,723,227 +40,112 0.16% 1,116,960
2013-03-27 2013-03-25 0.648 1,683,115 -16,045 0.15% 1,090,960
2013-03-25 2013-03-21 0.648 1,699,160 -48,134 0.16% 1,101,360
2013-03-14 2013-03-12 0.598 1,747,294 +24,067 0.16% 1,045,440
2013-02-20 2013-02-18 0.698 1,723,227 +40,112 0.16% 1,202,880
2013-01-29 2013-01-25 0.636 1,683,115 -16,045 0.15% 1,069,980
2013-01-17 2013-01-15 0.711 1,699,160 +441,236 0.16% 1,207,260
2013-01-14 2013-01-10 0.723 1,257,924 -24,067 0.12% 909,440
2013-01-08 2013-01-04 0.673 1,281,991 +40,112 0.12% 862,920
2013-01-07 2013-01-03 0.661 1,241,879 +24,068 0.11% 820,440
2012-12-19 2012-12-17 0.555 1,217,811 -48,135 0.11% 675,510
2012-12-18 2012-12-14 0.561 1,265,946 -16,045 0.12% 710,100
2012-11-23 2012-11-21 0.511 1,281,991 -40,112 0.12% 655,180
2012-11-14 2012-11-12 0.511 1,322,103 -160,450 0.12% 675,680
2012-11-09 2012-11-07 0.548 1,482,553 +64,180 0.14% 813,120
2012-11-05 2012-11-01 0.524 1,418,373 +441,236 0.13% 742,560
2012-10-30 2012-10-26 0.499 977,137 +64,180 0.09% 487,200
2012-10-29 2012-10-25 0.517 912,957 +40,112 0.08% 472,270
2012-10-26 2012-10-24 0.536 872,845 -264,742 0.08% 467,840
2012-10-25 2012-10-22 0.517 1,137,587 +16,045 0.10% 588,470
2012-10-22 2012-10-18 0.505 1,121,542 +104,293 0.10% 566,190
2012-10-19 2012-10-17 0.530 1,017,249 -259,929 0.09% 538,900
2012-10-16 2012-10-12 0.505 1,277,178 +240,675 0.12% 644,760
2012-10-15 2012-10-11 0.517 1,036,503 +179,703 0.09% 536,180
2012-09-19 2012-09-17 0.455 856,800 -80,225 0.08% 389,820
2012-09-18 2012-09-14 0.455 937,025 +48,135 0.09% 426,320
2012-09-10 2012-09-06 0.461 888,890 -62,575 0.08% 409,960
2012-09-07 2012-09-05 0.430 951,465 -65,784 0.09% 409,170
2012-09-04 2012-08-31 0.430 1,017,249 +8,022 0.09% 437,460
2012-08-28 2012-08-24 0.449 1,009,227 +168,472 0.09% 452,880
2012-08-27 2012-08-23 0.474 840,755 +32,090 0.08% 398,240
2012-08-20 2012-08-16 0.461 808,665 -12,836 0.07% 372,960
2012-08-09 2012-08-07 0.474 821,501 +56,157 0.08% 389,120
2012-06-08 2012-06-06 0.536 765,344 -802,247 0.07% 410,220
2012-05-28 2012-05-24 0.517 1,567,591 -3,209 0.14% 810,910
2012-03-20 2012-03-16 0.698 1,570,800 -160,449 0.14% 1,096,480
2012-03-19 2012-03-15 0.735 1,731,249 +32,089 0.16% 1,273,220
2012-03-15 2012-03-13 0.785 1,699,160 +441,236 0.16% 1,334,340
2012-03-14 2012-03-12 0.773 1,257,924 -128,359 0.11% 972,160
2012-03-13 2012-03-09 0.798 1,386,283 -312,877 0.13% 1,105,920
2012-03-12 2012-03-08 0.785 1,699,160 -40,112 0.16% 1,334,340
2012-03-08 2012-03-06 0.785 1,739,272 +320,899 0.16% 1,365,840
2012-03-07 2012-03-05 0.835 1,418,373 +563,177 0.13% 1,184,560
2012-03-06 2012-03-02 0.873 855,196 +96,270 0.08% 746,200
2012-03-02 2012-02-29 0.785 758,926 +78,620 0.07% 595,980
2012-02-28 2012-02-24 0.823 680,306 -240,674 0.06% 559,680
2012-02-27 2012-02-23 0.748 920,980 +160,450 0.08% 688,800
2012-02-22 2012-02-20 0.698 760,530 +78,620 0.07% 530,880
2012-02-21 2012-02-17 0.698 681,910 +1,604 0.06% 476,000
2012-02-14 2012-02-10 0.698 680,306 -118,732 0.06% 474,880
2012-02-13 2012-02-09 0.698 799,038 +40,112 0.07% 557,760
2012-02-10 2012-02-08 0.698 758,926 -8,022 0.07% 529,760
2012-02-09 2012-02-07 0.636 766,948 -1,605 0.07% 487,560
2012-02-08 2012-02-06 0.648 768,553 -80,225 0.07% 498,160
2012-02-06 2012-02-02 0.636 848,778 -240,674 0.08% 539,580
2012-01-30 2012-01-26 0.561 1,089,452 -80,224 0.10% 611,100
2012-01-26 2012-01-19 0.567 1,169,676 +160,449 0.11% 663,390
2012-01-20 2012-01-18 0.586 1,009,227 -80,225 0.09% 591,260
2012-01-18 2012-01-16 0.611 1,089,452 +80,225 0.10% 665,420
2012-01-17 2012-01-13 0.623 1,009,227 +80,225 0.09% 629,000
2012-01-16 2012-01-12 0.648 929,002 -14,441 0.08% 602,160
2012-01-13 2012-01-11 0.623 943,443 +131,569 0.09% 588,000
2012-01-12 2012-01-10 0.636 811,874 -8,023 0.07% 516,120
2012-01-10 2012-01-06 0.617 819,897 -80,224 0.07% 505,890
2012-01-09 2012-01-05 0.617 900,121 +80,224 0.08% 555,390
2012-01-04 2011-12-30 0.636 819,897 -802,247 0.07% 521,220
2011-12-30 2011-12-28 0.648 1,622,144 -51,344 0.15% 1,051,440
2011-12-23 2011-12-21 0.636 1,673,488 +80,225 0.15% 1,063,860
2011-12-19 2011-12-15 0.623 1,593,263 -16,045 0.15% 993,000
2011-12-16 2011-12-14 0.636 1,609,308 -80,225 0.15% 1,023,060
2011-12-15 2011-12-13 0.661 1,689,533 +80,225 0.15% 1,116,180
2011-12-09 2011-12-07 0.735 1,609,308 -110,710 0.15% 1,183,540
2011-12-08 2011-12-06 0.661 1,720,018 +110,710 0.16% 1,136,320
2011-12-05 2011-12-01 0.686 1,609,308 -80,225 0.15% 1,103,300
2011-12-02 2011-11-30 0.636 1,689,533 +80,225 0.15% 1,074,060
2011-11-30 2011-11-28 0.661 1,609,308 -158,845 0.15% 1,063,180
2011-11-28 2011-11-24 0.673 1,768,153 -64,180 0.16% 1,190,160
2011-11-25 2011-11-23 0.661 1,832,333 +73,807 0.17% 1,210,520
2011-11-11 2011-11-09 0.810 1,758,526 -96,270 0.16% 1,424,800
2011-11-10 2011-11-08 0.823 1,854,796 -94,665 0.17% 1,525,920
2011-11-09 2011-11-07 0.873 1,949,461 +48,135 0.18% 1,701,000
2011-11-08 2011-11-04 0.873 1,901,326 -16,045 0.17% 1,659,000
2011-11-07 2011-11-03 0.835 1,917,371 +101,083 0.18% 1,601,300
2011-11-04 2011-11-02 0.885 1,816,288 -256,719 0.17% 1,607,440
2011-11-03 2011-11-01 0.785 2,073,007 +144,405 0.19% 1,627,920
2011-11-02 2011-10-31 0.810 1,928,602 +332,130 0.18% 1,562,600
2011-11-01 2011-10-28 0.760 1,596,472 +120,337 0.15% 1,213,900
2011-10-31 2011-10-27 0.810 1,476,135 -561,573 0.13% 1,196,000
2011-10-28 2011-10-26 0.648 2,037,708 -120,337 0.19% 1,320,800
2011-10-27 2011-10-25 0.611 2,158,045 +120,337 0.20% 1,318,100
2011-10-26 2011-10-24 0.673 2,037,708 +160,450 0.19% 1,371,600
2011-10-25 2011-10-21 0.661 1,877,258 +80,224 0.17% 1,240,200
2011-10-24 2011-10-20 0.648 1,797,034 +240,674 0.16% 1,164,800
2011-10-21 2011-10-19 0.723 1,556,360 +80,225 0.14% 1,125,200
2011-10-20 2011-10-18 0.605 1,476,135 -40,112 0.13% 892,400
2011-10-18 2011-10-14 0.636 1,516,247 +40,112 0.14% 963,900
2011-10-14 2011-10-12 0.611 1,476,135 -176,494 0.13% 901,600
2011-10-13 2011-10-11 0.548 1,652,629 +176,494 0.15% 906,400
2011-09-15 2011-09-12 0.848 1,476,135 -6,418 0.13% 1,251,200
2011-09-02 2011-08-31 0.848 1,482,553 -12,836 0.14% 1,256,640
2011-08-11 2011-08-09 1.060 1,495,389 -4,813 0.14% 1,584,400
2011-08-09 2011-08-05 1.184 1,500,202 -32,090 0.14% 1,776,500
2011-07-18 2011-07-14 1.670 1,532,292 -12,836 0.14% 2,559,400
2011-06-21 2011-06-17 1.533 1,545,128 +16,045 0.14% 2,368,980
2011-06-17 2011-06-15 1.558 1,529,083 -16,045 0.14% 2,382,500
2011-06-16 2011-06-14 1.446 1,545,128 +8,022 0.14% 2,234,160
2011-06-13 2011-06-09 1.446 1,537,106 +8,023 0.14% 2,222,560
2011-05-20 2011-05-18 1.957 1,529,083 -8,023 0.14% 2,992,420
2011-05-16 2011-05-12 1.994 1,537,106 -8,022 0.14% 3,065,601
2011-05-13 2011-05-11 2.019 1,545,128 -9,627 0.14% 3,120,120
2011-05-04 2011-04-29 2.019 1,554,755 +4,813 0.14% 3,139,560
2011-04-29 2011-04-27 2.144 1,549,942 -24,067 0.14% 3,323,041
2011-04-20 2011-04-18 2.281 1,574,009 +16,045 0.14% 3,590,460
2011-04-18 2011-04-14 2.318 1,557,964 +8,022 0.14% 3,612,120
2011-04-12 2011-04-08 2.269 1,549,942 -35,298 0.14% 3,516,241
2011-04-11 2011-04-07 2.318 1,585,240 +40,112 0.14% 3,675,359
2011-04-07 2011-04-04 2.007 1,545,128 +8,022 0.14% 3,100,860
2011-03-16 2011-03-14 2.156 1,537,106 -8,022 0.14% 3,314,681
2011-03-03 2011-03-01 2.069 1,545,128 +3,209 0.14% 3,197,160
2011-01-28 2011-01-26 2.406 1,541,919 -72,202 0.14% 3,709,460
2011-01-26 2011-01-24 2.530 1,614,121 +80,224 0.15% 4,084,359
2011-01-25 2011-01-21 2.580 1,533,897 +8,023 0.14% 3,957,841
2011-01-24 2011-01-20 2.593 1,525,874 +8,022 0.14% 3,956,159
2011-01-21 2011-01-19 2.580 1,517,852 -8,022 0.14% 3,916,441
2011-01-20 2011-01-18 2.618 1,525,874 -17,650 0.14% 3,994,199
2011-01-14 2011-01-12 2.805 1,543,524 +9,627 0.14% 4,329,001
2011-01-13 2011-01-11 2.717 1,533,897 +28,881 0.14% 4,168,161
2011-01-07 2011-01-05 2.917 1,505,016 +16,045 0.14% 4,389,841
2011-01-06 2011-01-04 2.954 1,488,971 +17,650 0.14% 4,398,721
2011-01-04 2010-12-31 2.730 1,471,321 -1,605 0.13% 4,016,459
2010-12-30 2010-12-28 2.643 1,472,926 +6,418 0.13% 3,892,320
2010-12-29 2010-12-24 2.780 1,466,508 -32,090 0.13% 4,076,440
2010-12-23 2010-12-21 2.830 1,498,598 -80,225 0.14% 4,240,361
2010-12-22 2010-12-20 2.767 1,578,823 -8,022 0.14% 4,368,961
2010-12-21 2010-12-17 2.842 1,586,845 -33,694 0.14% 4,509,840
2010-12-20 2010-12-16 2.854 1,620,539 +11,231 0.15% 4,625,799
2010-12-17 2010-12-15 3.054 1,609,308 +24,068 0.15% 4,914,700
2010-12-15 2010-12-13 3.241 1,585,240 -239,070 0.14% 5,137,598
2010-12-14 2010-12-10 3.241 1,824,310 +78,620 0.17% 5,912,399
2010-12-13 2010-12-09 3.179 1,745,690 +166,867 0.16% 5,548,800
2010-12-10 2010-12-08 3.079 1,578,823 +163,659 0.14% 4,860,962
2010-12-07 2010-12-03 3.066 1,415,164 -11,232 0.13% 4,339,440
2010-12-06 2010-12-02 3.004 1,426,396 -6,418 0.13% 4,284,981
2010-12-03 2010-12-01 2.954 1,432,814 -8,022 0.13% 4,232,821
2010-12-02 2010-11-30 2.954 1,440,836 +20,858 0.13% 4,256,520
2010-12-01 2010-11-29 2.979 1,419,978 -9,627 0.13% 4,230,301
2010-11-30 2010-11-26 2.904 1,429,605 -22,462 0.13% 4,152,061
2010-11-29 2010-11-25 2.967 1,452,067 +78,620 0.13% 4,307,799
2010-11-26 2010-11-24 2.892 1,373,447 +8,022 0.13% 3,971,839
2010-11-25 2010-11-23 2.979 1,365,425 -11,231 0.12% 4,067,781
2010-11-24 2010-11-22 3.116 1,376,656 +6,418 0.13% 4,289,999
2010-11-23 2010-11-19 3.129 1,370,238 +8,022 0.13% 4,287,079
2010-11-22 2010-11-18 3.129 1,362,216 -1,604 0.12% 4,261,981
2010-11-19 2010-11-17 3.079 1,363,820 -35,299 0.12% 4,198,999
2010-11-18 2010-11-16 3.079 1,399,119 -6,418 0.13% 4,307,680
2010-11-17 2010-11-15 3.266 1,405,537 +12,836 0.13% 4,590,240
2010-11-16 2010-11-12 3.266 1,392,701 +16,045 0.13% 4,548,319
2010-11-15 2010-11-11 3.378 1,376,656 -8,023 0.13% 4,650,359
2010-11-12 2010-11-10 3.366 1,384,679 +1,605 0.13% 4,660,201
2010-11-11 2010-11-09 3.378 1,383,074 +24,067 0.13% 4,672,039
2010-11-10 2010-11-08 3.403 1,359,007 +24,068 0.12% 4,624,621
2010-11-09 2010-11-05 3.390 1,334,939 -136,382 0.12% 4,526,079
2010-11-08 2010-11-04 3.091 1,471,321 -85,039 0.13% 4,548,319
2010-11-05 2010-11-03 3.179 1,556,360 +178,099 0.14% 4,947,001
2010-11-04 2010-11-02 3.104 1,378,261 +3,209 0.13% 4,277,821
2010-11-03 2010-11-01 3.179 1,375,052 +1,605 0.13% 4,370,701
2010-11-02 2010-10-29 3.129 1,373,447 +1,604 0.13% 4,297,119
2010-11-01 2010-10-28 3.179 1,371,843 -75,411 0.13% 4,360,501
2010-10-29 2010-10-27 3.129 1,447,254 +17,649 0.13% 4,528,040
2010-10-28 2010-10-26 3.403 1,429,605 +72,203 0.13% 4,864,862
2010-10-27 2010-10-25 3.490 1,357,402 +920,980 0.12% 4,737,599
2010-10-26 2010-10-22 3.341 436,422 +205,375 0.04% 1,457,918
2010-10-25 2010-10-21 3.428 231,047 -99,479 0.02% 791,999
2010-10-22 2010-10-20 3.478 330,526 -36,903 0.03% 1,149,481
2010-10-21 2010-10-19 3.490 367,429 +17,649 0.03% 1,282,399
2010-10-20 2010-10-18 3.004 349,780 +48,135 0.03% 1,050,761
2010-10-19 2010-10-15 3.054 301,645 -136,382 0.03% 921,200
2010-10-18 2010-10-14 3.141 438,027 -62,575 0.04% 1,375,920
2010-10-15 2010-10-13 3.116 500,602 0.05% 1,559,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top