History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 10,898,000 +0 0.68% 21,251,100
2025-10-13 2025-10-09 1.970 10,898,000 +0 0.68% 21,469,060
2025-10-10 2025-10-08 2.000 10,898,000 +138,000 0.68% 21,796,000
2025-10-09 2025-10-06 2.030 10,760,000 -164,000 0.68% 21,842,800
2025-10-08 2025-10-03 2.050 10,924,000 +866,000 0.69% 22,394,200
2025-10-06 2025-10-02 1.890 10,058,000 +20,000 0.63% 19,009,620
2025-10-03 2025-09-30 1.950 10,038,000 -70,000 0.63% 19,574,620
2025-10-02 2025-09-29 1.900 10,108,000 +32,206 0.63% 19,203,105
2025-09-26 2025-09-24 1.860 10,075,794 -71,629 0.64% 18,736,800
2025-09-25 2025-09-23 1.920 10,147,423 +77,598 0.64% 19,482,001
2025-09-23 2025-09-19 1.900 10,069,825 -19,897 0.64% 19,130,580
2025-09-22 2025-09-18 1.940 10,089,722 +9,949 0.64% 19,574,061
2025-09-19 2025-09-17 1.920 10,079,773 +163,154 0.64% 19,352,120
2025-09-18 2025-09-16 1.890 9,916,619 +9,949 0.63% 18,739,841
2025-09-17 2025-09-15 1.880 9,906,670 -19,897 0.62% 18,621,460
2025-09-16 2025-09-12 1.950 9,926,567 +238,763 0.63% 19,357,320
2025-09-15 2025-09-11 1.890 9,687,804 -43,773 0.61% 18,307,440
2025-09-11 2025-09-09 1.860 9,731,577 -5,969 0.61% 18,096,699
2025-09-10 2025-09-08 1.890 9,737,546 -143,258 0.61% 18,401,439
2025-09-09 2025-09-05 1.779 9,880,804 +397,938 0.62% 17,579,640
2025-09-08 2025-09-04 1.659 9,482,866 -330,289 0.60% 15,727,800
2025-09-05 2025-09-03 1.628 9,813,155 -91,525 0.62% 15,979,681
2025-09-04 2025-09-02 1.638 9,904,680 -39,794 0.62% 16,228,279
2025-09-03 2025-09-01 1.659 9,944,474 -35,815 0.63% 16,493,400
2025-09-02 2025-08-29 1.679 9,980,289 -39,793 0.63% 16,753,441
2025-08-28 2025-08-26 1.719 10,020,082 -3,980 0.63% 17,223,119
2025-08-27 2025-08-25 1.749 10,024,062 +171,114 0.63% 17,532,240
2025-08-26 2025-08-22 1.779 9,852,948 -21,887 0.62% 17,530,079
2025-08-25 2025-08-21 1.729 9,874,835 +31,835 0.62% 17,072,720
2025-08-22 2025-08-20 1.779 9,843,000 -13,928 0.62% 17,512,380
2025-08-21 2025-08-19 1.870 9,856,928 -103,464 0.62% 18,428,880
2025-08-20 2025-08-18 1.679 9,960,392 +13,928 0.63% 16,720,040
2025-08-19 2025-08-15 1.618 9,946,464 +25,866 0.63% 16,096,780
2025-08-18 2025-08-14 1.558 9,920,598 +49,742 0.63% 15,456,600
2025-08-15 2025-08-13 1.578 9,870,856 -9,948 0.62% 15,577,541
2025-08-14 2025-08-12 1.598 9,880,804 +1,990 0.62% 15,791,880
2025-08-12 2025-08-08 1.508 9,878,814 -29,846 0.62% 14,894,999
2025-08-11 2025-08-07 1.518 9,908,660 +15,918 0.63% 15,039,600
2025-08-08 2025-08-06 1.508 9,892,742 +9,948 0.62% 14,916,000
2025-08-05 2025-08-01 1.498 9,882,794 -274,577 0.62% 14,801,660
2025-08-04 2025-07-31 1.518 10,157,371 +9,948 0.64% 15,417,100
2025-08-01 2025-07-30 1.568 10,147,423 +9,949 0.64% 15,912,001
2025-07-31 2025-07-29 1.568 10,137,474 -11,938 0.64% 15,896,400
2025-07-30 2025-07-28 1.548 10,149,412 +87,546 0.64% 15,711,079
2025-07-29 2025-07-25 1.458 10,061,866 +7,959 0.63% 14,665,300
2025-07-28 2025-07-24 1.498 10,053,907 +206,928 0.63% 15,057,940
2025-07-25 2025-07-23 1.608 9,846,979 -23,877 0.62% 15,836,799
2025-07-24 2025-07-22 1.598 9,870,856 +95,505 0.62% 15,775,981
2025-07-23 2025-07-21 1.478 9,775,351 -149,226 0.62% 14,444,221
2025-07-22 2025-07-18 1.407 9,924,577 +33,824 0.63% 13,966,400
2025-07-18 2025-07-16 1.407 9,890,753 -57,701 0.62% 13,918,801
2025-07-17 2025-07-15 1.357 9,948,454 -533,237 0.63% 13,500,001
2025-07-16 2025-07-14 1.357 10,481,691 -61,680 0.66% 14,223,600
2025-07-15 2025-07-11 1.337 10,543,371 -1,990 0.67% 14,095,340
2025-07-14 2025-07-10 1.357 10,545,361 +187,031 0.67% 14,310,000
2025-07-11 2025-07-09 1.287 10,358,330 -59,691 0.65% 13,327,360
2025-07-10 2025-07-08 1.267 10,418,021 -41,783 0.66% 13,194,720
2025-07-08 2025-07-04 1.206 10,459,804 +29,845 0.66% 12,616,800
2025-07-03 2025-06-30 1.216 10,429,959 +3,980 0.66% 12,685,640
2025-07-02 2025-06-27 1.226 10,425,979 +27,855 0.66% 12,785,600
2025-06-30 2025-06-26 1.226 10,398,124 +23,877 0.66% 12,751,440
2025-06-27 2025-06-25 1.226 10,374,247 -9,949 0.65% 12,722,159
2025-06-17 2025-06-13 1.226 10,384,196 -43,773 0.66% 12,734,360
2025-06-12 2025-06-10 1.156 10,427,969 +15,917 0.66% 12,054,300
2025-06-11 2025-06-09 1.206 10,412,052 +9,949 0.66% 12,560,087
2025-06-10 2025-06-06 1.196 10,402,103 +87,413 0.66% 12,442,640
2025-06-09 2025-06-05 1.227 10,314,690 -9,865 0.66% 12,651,759
2025-06-06 2025-06-04 1.216 10,324,555 +9,865 0.66% 12,559,200
2025-06-04 2025-06-02 1.206 10,314,690 -112,460 0.66% 12,442,639
2025-06-03 2025-05-30 1.247 10,427,150 +13,811 0.66% 13,001,100
2025-05-29 2025-05-27 1.227 10,413,339 -17,757 0.66% 12,772,760
2025-05-23 2025-05-21 1.257 10,431,096 +65,108 0.66% 13,111,760
2025-05-15 2025-05-13 1.277 10,365,988 +9,865 0.66% 13,240,080
2025-05-09 2025-05-07 1.135 10,356,123 +7,892 0.66% 11,757,760
2025-05-08 2025-05-06 1.156 10,348,231 +35,514 0.66% 11,958,600
2025-05-07 2025-05-02 1.135 10,312,717 +29,594 0.66% 11,708,479
2025-04-29 2025-04-25 1.156 10,283,123 -177,567 0.65% 11,883,360
2025-04-28 2025-04-24 1.176 10,460,690 +88,783 0.67% 12,300,640
2025-04-23 2025-04-17 1.145 10,371,907 +11,838 0.66% 11,880,820
2025-04-17 2025-04-15 1.115 10,360,069 -9,865 0.66% 11,552,200
2025-04-16 2025-04-14 1.145 10,369,934 +29,595 0.66% 11,878,560
2025-04-14 2025-04-10 1.145 10,340,339 +9,865 0.66% 11,844,660
2025-04-09 2025-04-07 1.044 10,330,474 -19,730 0.66% 10,786,160
2025-04-07 2025-04-02 1.186 10,350,204 +19,730 0.66% 12,275,640
2025-03-31 2025-03-27 1.247 10,330,474 -29,595 0.66% 12,880,560
2025-03-27 2025-03-25 1.237 10,360,069 +9,865 0.66% 12,812,440
2025-03-26 2025-03-24 1.308 10,350,204 -49,324 0.66% 13,534,680
2025-03-25 2025-03-21 1.318 10,399,528 -108,514 0.66% 13,704,600
2025-03-24 2025-03-20 1.348 10,508,042 +305,811 0.67% 14,167,161
2025-03-21 2025-03-19 1.348 10,202,231 +9,865 0.65% 13,754,860
2025-03-19 2025-03-17 1.318 10,192,366 +19,729 0.65% 13,431,600
2025-03-18 2025-03-14 1.348 10,172,637 -98,648 0.65% 13,714,961
2025-03-13 2025-03-11 1.318 10,271,285 -19,730 0.65% 13,535,600
2025-03-12 2025-03-10 1.318 10,291,015 -11,838 0.65% 13,561,600
2025-03-07 2025-03-05 1.348 10,302,853 +19,730 0.66% 13,890,520
2025-03-05 2025-03-03 1.338 10,283,123 +19,730 0.65% 13,759,680
2025-03-04 2025-02-28 1.399 10,263,393 -51,297 0.65% 14,357,520
2025-02-28 2025-02-26 1.429 10,314,690 +31,567 0.66% 14,742,959
2025-02-27 2025-02-25 1.358 10,283,123 +13,811 0.65% 13,968,160
2025-02-26 2025-02-24 1.399 10,269,312 +11,838 0.65% 14,365,800
2025-02-25 2025-02-21 1.389 10,257,474 -256,486 0.65% 14,245,260
2025-02-24 2025-02-20 1.358 10,513,960 +49,324 0.67% 14,281,719
2025-02-21 2025-02-19 1.328 10,464,636 -37,487 0.67% 13,896,480
2025-02-20 2025-02-18 1.358 10,502,123 -98,648 0.67% 14,265,640
2025-02-18 2025-02-14 1.419 10,600,771 -3,946 0.67% 15,044,400
2025-02-17 2025-02-13 1.399 10,604,717 +11,838 0.67% 14,835,000
2025-02-13 2025-02-11 1.439 10,592,879 +11,838 0.67% 15,247,960
2025-02-12 2025-02-10 1.490 10,581,041 +53,270 0.67% 15,767,219
2025-02-11 2025-02-07 1.500 10,527,771 -7,892 0.67% 15,794,560
2025-02-07 2025-02-05 1.480 10,535,663 -9,865 0.67% 15,592,800
2025-02-06 2025-02-04 1.470 10,545,528 +19,730 0.67% 15,500,500
2025-02-05 2025-02-03 1.399 10,525,798 -21,703 0.67% 14,724,600
2025-02-04 2025-01-28 1.358 10,547,501 -15,784 0.67% 14,327,280
2025-02-03 2025-01-24 1.287 10,563,285 +11,838 0.67% 13,599,160
2025-01-27 2025-01-23 1.287 10,551,447 +11,838 0.67% 13,583,920
2025-01-22 2025-01-20 1.318 10,539,609 +1,973 0.67% 13,889,200
2025-01-15 2025-01-13 1.318 10,537,636 +11,838 0.67% 13,886,600
2025-01-14 2025-01-10 1.338 10,525,798 -39,460 0.67% 14,084,400
2025-01-07 2025-01-03 1.409 10,565,258 -21,702 0.67% 14,886,900
2025-01-03 2024-12-31 1.460 10,586,960 -9,865 0.67% 15,454,079
2024-12-30 2024-12-24 1.389 10,596,825 -295,946 0.67% 14,716,540
2024-12-17 2024-12-13 1.318 10,892,771 -19,730 0.69% 14,354,600
2024-12-12 2024-12-10 1.267 10,912,501 -29,594 0.69% 13,827,501
2024-12-10 2024-12-06 1.237 10,942,095 +29,594 0.70% 13,532,240
2024-12-03 2024-11-29 1.166 10,912,501 +49,325 0.69% 12,721,301
2024-11-22 2024-11-20 1.196 10,863,176 -11,838 0.69% 12,994,160
2024-11-20 2024-11-18 1.196 10,875,014 +9,865 0.69% 13,008,320
2024-11-14 2024-11-12 1.206 10,865,149 -5,919 0.69% 13,106,660
2024-11-01 2024-10-30 1.247 10,871,068 +11,838 0.69% 13,554,600
2024-10-23 2024-10-21 1.328 10,859,230 +5,919 0.69% 14,420,480
2024-10-15 2024-10-10 1.308 10,853,311 +128,243 0.69% 14,192,579
2024-10-14 2024-10-09 1.328 10,725,068 +256,486 0.68% 14,242,320
2024-10-10 2024-10-08 1.429 10,468,582 -396,567 0.66% 14,962,920
2024-10-09 2024-10-07 1.794 10,865,149 +390,648 0.69% 19,494,780
2024-10-07 2024-10-03 1.247 10,474,501 -59,189 0.67% 13,060,140
2024-10-04 2024-10-02 1.338 10,533,690 -45,379 0.67% 14,094,960
2024-10-03 2024-09-30 1.257 10,579,069 -100,621 0.67% 13,297,761
2024-10-02 2024-09-27 1.176 10,679,690 -9,865 0.68% 12,558,160
2024-09-27 2024-09-25 1.054 10,689,555 -19,730 0.68% 11,269,440
2024-09-24 2024-09-20 0.993 10,709,285 +19,730 0.68% 10,638,880
2024-09-23 2024-09-19 0.963 10,689,555 -98,648 0.68% 10,294,200
2024-09-20 2024-09-17 0.922 10,788,203 +98,648 0.68% 9,951,760
2024-09-05 2024-09-03 0.933 10,689,555 +19,730 0.68% 9,969,120
2024-08-19 2024-08-15 0.943 10,669,825 +19,730 0.67% 10,058,880
2024-08-13 2024-08-09 1.024 10,650,095 -29,595 0.67% 10,903,960
2024-07-26 2024-07-24 0.993 10,679,690 +9,865 0.67% 10,609,480
2024-07-25 2024-07-23 1.024 10,669,825 +29,594 0.67% 10,924,160
2024-07-22 2024-07-18 1.105 10,640,231 +39,460 0.67% 11,756,740
2024-07-11 2024-07-09 1.095 10,600,771 +9,865 0.67% 11,605,680
2024-07-05 2024-07-03 1.135 10,590,906 +11,837 0.67% 12,024,320
2024-07-03 2024-06-28 1.156 10,579,069 +19,730 0.67% 12,225,361
2024-06-12 2024-06-07 1.176 10,559,339 -19,730 0.67% 12,416,640
2024-06-06 2024-06-04 1.166 10,579,069 +9,865 0.67% 12,332,601
2024-05-28 2024-05-24 1.196 10,569,204 -19,729 0.67% 12,642,520
2024-05-24 2024-05-22 1.287 10,588,933 +19,729 0.67% 13,632,180
2024-05-22 2024-05-20 1.298 10,569,204 +23,676 0.67% 13,713,920
2024-05-21 2024-05-17 1.328 10,545,528 -9,865 0.67% 14,003,900
2024-05-20 2024-05-16 1.298 10,555,393 +9,865 0.67% 13,696,000
2024-05-16 2024-05-13 1.166 10,545,528 -1,973 0.67% 12,293,500
2024-05-13 2024-05-09 1.166 10,547,501 +41,432 0.67% 12,295,800
2024-05-10 2024-05-08 1.145 10,506,069 +9,865 0.66% 12,034,500
2024-05-07 2024-05-03 1.166 10,496,204 +19,730 0.66% 12,236,000
2024-05-06 2024-05-02 1.166 10,476,474 +19,730 0.66% 12,213,000
2024-04-30 2024-04-26 1.166 10,456,744 +19,729 0.66% 12,190,000
2024-04-29 2024-04-25 1.166 10,437,015 +29,595 0.66% 12,167,000
2024-04-26 2024-04-24 1.176 10,407,420 +9,865 0.66% 12,238,000
2024-04-12 2024-04-10 1.196 10,397,555 +19,729 0.66% 12,437,200
2024-04-08 2024-04-03 1.176 10,377,826 +9,865 0.65% 12,203,201
2024-04-03 2024-03-28 1.206 10,367,961 -98,648 0.65% 12,506,900
2024-03-27 2024-03-25 1.257 10,466,609 -209,135 0.65% 13,156,400
2024-03-26 2024-03-22 1.287 10,675,744 -295,946 0.67% 13,743,940
2024-03-25 2024-03-21 1.277 10,971,690 -15,783 0.69% 14,013,720
2024-03-22 2024-03-20 1.287 10,987,473 +187,432 0.69% 14,145,259
2024-03-20 2024-03-18 1.227 10,800,041 +57,216 0.67% 13,247,080
2024-03-19 2024-03-15 1.237 10,742,825 +9,865 0.67% 13,285,800
2024-03-18 2024-03-14 1.277 10,732,960 -69,054 0.67% 13,708,800
2024-03-14 2024-03-12 1.176 10,802,014 -49,324 0.67% 12,702,000
2024-03-06 2024-03-04 1.145 10,851,338 +19,729 0.68% 12,429,999
2024-03-04 2024-02-29 1.156 10,831,609 +9,865 0.68% 12,517,200
2024-03-01 2024-02-28 1.216 10,821,744 +9,865 0.68% 13,164,000
2024-02-23 2024-02-21 1.166 10,811,879 +29,594 0.68% 12,604,000
2024-02-21 2024-02-19 1.216 10,782,285 +29,595 0.67% 13,116,001
2024-02-15 2024-02-09 1.115 10,752,690 -11,838 0.67% 11,990,000
2024-02-08 2024-02-06 1.085 10,764,528 +11,838 0.67% 11,675,840
2024-02-02 2024-01-31 1.125 10,752,690 -9,865 0.67% 12,099,000
2024-02-01 2024-01-30 1.105 10,762,555 +9,865 0.67% 11,891,900
2024-01-29 2024-01-25 1.125 10,752,690 +9,865 0.67% 12,099,000
2024-01-24 2024-01-22 1.186 10,742,825 -23,676 0.67% 12,741,300
2024-01-09 2024-01-05 1.308 10,766,501 -17,756 0.67% 14,079,060
2024-01-08 2024-01-04 1.277 10,784,257 -78,919 0.67% 13,774,319
2024-01-05 2024-01-03 1.308 10,863,176 -3,946 0.68% 14,205,480
2023-12-22 2023-12-20 1.338 10,867,122 -67,081 0.68% 14,541,120
2023-12-13 2023-12-11 1.338 10,934,203 -9,865 0.68% 14,630,880
2023-12-04 2023-11-30 1.460 10,944,068 +9,865 0.68% 15,975,360
2023-11-30 2023-11-28 1.429 10,934,203 -9,865 0.68% 15,628,440
2023-11-28 2023-11-24 1.429 10,944,068 +9,865 0.68% 15,642,540
2023-11-24 2023-11-22 1.450 10,934,203 +3,946 0.68% 15,850,120
2023-11-17 2023-11-15 1.439 10,930,257 +9,865 0.68% 15,733,600
2023-11-15 2023-11-13 1.439 10,920,392 +7,891 0.68% 15,719,399
2023-11-10 2023-11-08 1.470 10,912,501 +39,460 0.68% 16,039,901
2023-11-09 2023-11-07 1.531 10,873,041 -9,865 0.68% 16,643,220
2023-11-07 2023-11-03 1.500 10,882,906 -9,865 0.68% 16,327,360
2023-10-26 2023-10-24 1.500 10,892,771 +9,865 0.68% 16,342,160
2023-10-13 2023-10-11 1.592 10,882,906 -39,459 0.68% 17,320,240
2023-10-06 2023-10-04 1.551 10,922,365 -53,271 0.68% 16,940,159
2023-09-29 2023-09-27 1.531 10,975,636 -1,973 0.68% 16,800,261
2023-09-28 2023-09-26 1.521 10,977,609 +7,892 0.68% 16,692,001
2023-09-27 2023-09-25 1.541 10,969,717 +9,865 0.68% 16,902,400
2023-09-19 2023-09-15 1.592 10,959,852 +9,865 0.68% 17,442,700
2023-09-18 2023-09-14 1.592 10,949,987 +5,919 0.68% 17,427,000
2023-09-12 2023-09-07 1.632 10,944,068 +5,919 0.68% 17,861,340
2023-09-05 2023-08-31 1.612 10,938,149 +39,459 0.68% 17,629,920
2023-08-29 2023-08-25 1.652 10,898,690 -31,567 0.68% 18,008,240
2023-08-28 2023-08-24 1.642 10,930,257 -9,865 0.68% 17,949,600
2023-08-25 2023-08-23 1.592 10,940,122 +9,865 0.68% 17,411,300
2023-08-24 2023-08-22 1.602 10,930,257 +3,946 0.68% 17,506,400
2023-08-21 2023-08-17 1.703 10,926,311 -31,568 0.68% 18,607,679
2023-08-17 2023-08-15 1.784 10,957,879 +9,865 0.68% 19,550,080
2023-08-09 2023-08-07 1.855 10,948,014 +9,865 0.68% 20,309,340
2023-08-04 2023-08-02 1.936 10,938,149 -67,081 0.68% 21,178,080
2023-08-02 2023-07-31 1.906 11,005,230 -9,865 0.68% 20,973,280
2023-08-01 2023-07-28 1.896 11,015,095 -47,351 0.68% 20,880,420
2023-07-27 2023-07-25 1.764 11,062,446 +41,432 0.69% 19,512,359
2023-07-26 2023-07-24 1.662 11,021,014 -29,595 0.68% 18,322,080
2023-07-20 2023-07-18 1.784 11,050,609 +9,865 0.69% 19,715,521
2023-07-19 2023-07-14 1.815 11,040,744 +1,973 0.69% 20,033,681
2023-07-10 2023-07-06 1.642 11,038,771 -108,513 0.69% 18,127,801
2023-07-03 2023-06-29 1.733 11,147,284 -9,865 0.69% 19,323,000
2023-06-30 2023-06-28 1.673 11,157,149 -39,459 0.69% 18,661,500
2023-06-29 2023-06-27 1.551 11,196,608 +11,837 0.70% 17,365,499
2023-06-23 2023-06-20 1.652 11,184,771 -11,837 0.69% 18,480,941
2023-06-20 2023-06-16 1.673 11,196,608 -108,514 0.70% 18,727,499
2023-06-15 2023-06-13 1.662 11,305,122 -9,865 0.70% 18,794,400
2023-06-09 2023-06-07 1.642 11,314,987 -13,810 0.70% 18,581,401
2023-06-06 2023-06-02 1.683 11,328,797 -65,108 0.70% 19,063,439
2023-06-05 2023-06-01 1.592 11,393,905 -1,973 0.71% 18,133,499
2023-06-01 2023-05-30 1.622 11,395,878 +108,513 0.71% 18,483,199
2023-05-31 2023-05-29 1.612 11,287,365 +11,838 0.70% 18,192,780
2023-05-23 2023-05-19 1.733 11,275,527 +9,865 0.70% 19,545,300
2023-05-16 2023-05-12 1.713 11,265,662 +9,865 0.70% 19,299,799
2023-05-11 2023-05-09 1.713 11,255,797 +19,729 0.70% 19,282,899
2023-05-04 2023-05-02 1.774 11,236,068 -7,892 0.70% 19,932,500
2023-05-03 2023-04-28 1.774 11,243,960 -9,864 0.70% 19,946,501
2023-05-02 2023-04-27 1.683 11,253,824 +29,594 0.70% 18,937,279
2023-04-18 2023-04-14 1.906 11,224,230 -15,784 0.70% 21,390,640
2023-04-03 2023-03-30 1.916 11,240,014 -19,729 0.70% 21,534,661
2023-03-27 2023-03-23 1.875 11,259,743 +9,864 0.70% 21,115,899
2023-03-24 2023-03-22 1.865 11,249,879 +59,190 0.70% 20,983,361
2023-03-23 2023-03-21 1.774 11,190,689 -9,865 0.70% 19,851,999
2023-03-15 2023-03-13 1.885 11,200,554 -19,730 0.70% 21,118,439
2023-03-14 2023-03-10 1.845 11,220,284 -78,919 0.70% 20,700,680
2023-03-10 2023-03-08 1.906 11,299,203 -777,350 0.70% 21,533,520
2023-03-03 2023-03-01 2.007 12,076,553 +65,108 0.75% 24,239,160
2023-03-02 2023-02-28 1.875 12,011,445 -167,703 0.75% 22,525,600
2023-02-24 2023-02-22 1.956 12,179,148 +13,811 0.76% 23,827,781
2023-02-23 2023-02-21 2.007 12,165,337 +226,892 0.76% 24,417,360
2023-02-22 2023-02-20 2.048 11,938,445 -232,811 0.74% 24,446,039
2023-02-21 2023-02-17 2.048 12,171,256 -9,865 0.76% 24,922,760
2023-02-20 2023-02-16 2.058 12,181,121 -9,865 0.76% 25,066,441
2023-02-15 2023-02-13 2.108 12,190,986 -19,729 0.76% 25,704,641
2023-02-13 2023-02-09 2.179 12,210,715 -59,189 0.76% 26,612,699
2023-02-10 2023-02-08 2.108 12,269,904 +69,054 0.76% 25,871,039
2023-02-09 2023-02-07 2.129 12,200,850 +3,946 0.76% 25,972,799
2023-02-08 2023-02-06 2.088 12,196,904 +9,864 0.76% 25,469,839
2023-02-07 2023-02-03 2.220 12,187,040 -25,648 0.76% 27,055,261
2023-02-06 2023-02-02 2.230 12,212,688 +9,865 0.76% 27,236,000
2023-02-03 2023-02-01 2.200 12,202,823 +9,864 0.76% 26,842,899
2023-02-02 2023-01-31 2.129 12,192,959 -71,026 0.76% 25,956,001
2023-02-01 2023-01-30 2.169 12,263,985 +1,973 0.76% 26,604,479
2023-01-31 2023-01-27 2.311 12,262,012 -5,919 0.76% 28,340,399
2023-01-30 2023-01-26 2.139 12,267,931 -19,730 0.76% 26,239,959
2023-01-20 2023-01-18 2.058 12,287,661 +21,703 0.76% 25,285,680
2023-01-19 2023-01-17 2.129 12,265,958 +19,729 0.76% 26,111,399
2023-01-17 2023-01-13 2.027 12,246,229 +29,595 0.76% 24,828,001
2023-01-16 2023-01-12 2.027 12,216,634 +1,973 0.76% 24,768,000
2023-01-13 2023-01-11 2.007 12,214,661 -35,514 0.76% 24,516,360
2023-01-12 2023-01-10 2.038 12,250,175 +37,487 0.76% 24,960,181
2023-01-11 2023-01-09 2.048 12,212,688 +5,919 0.76% 25,007,600
2023-01-10 2023-01-06 1.855 12,206,769 +5,919 0.76% 22,644,419
2023-01-06 2023-01-04 1.723 12,200,850 +9,864 0.76% 21,025,599
2023-01-03 2022-12-29 1.642 12,190,986 +29,595 0.76% 20,019,961
2022-12-30 2022-12-28 1.683 12,161,391 -15,784 0.76% 20,464,480
2022-12-28 2022-12-22 1.642 12,177,175 +25,649 0.76% 19,997,280
2022-12-23 2022-12-21 1.673 12,151,526 -9,865 0.76% 20,324,700
2022-12-16 2022-12-14 1.855 12,161,391 -7,892 0.76% 22,560,240
2022-12-15 2022-12-13 1.906 12,169,283 +19,730 0.76% 23,191,680
2022-12-14 2022-12-12 1.794 12,149,553 -199,270 0.76% 21,799,320
2022-12-12 2022-12-08 1.815 12,348,823 -151,919 0.77% 22,407,220
2022-12-09 2022-12-07 1.794 12,500,742 -187,432 0.78% 22,429,440
2022-12-08 2022-12-06 1.713 12,688,174 +29,594 0.79% 21,736,780
2022-12-07 2022-12-05 1.754 12,658,580 +78,919 0.79% 22,199,361
2022-12-06 2022-12-02 1.764 12,579,661 -5,919 0.78% 22,188,480
2022-12-05 2022-12-01 1.774 12,585,580 +84,838 0.78% 22,326,501
2022-12-02 2022-11-30 1.703 12,500,742 +1,973 0.78% 21,288,960
2022-12-01 2022-11-29 1.662 12,498,769 +98,649 0.78% 20,778,800
2022-11-30 2022-11-28 1.622 12,400,120 -1,973 0.77% 20,111,999
2022-11-29 2022-11-25 1.612 12,402,093 +49,324 0.77% 19,989,479
2022-11-25 2022-11-23 1.683 12,352,769 -7,399 0.77% 20,786,520
2022-11-24 2022-11-22 1.713 12,360,168 +2,466 0.77% 21,174,855
2022-11-22 2022-11-18 1.754 12,357,702 -49,324 0.77% 21,671,711
2022-11-17 2022-11-15 1.906 12,407,026 -29,594 0.77% 23,644,760
2022-11-16 2022-11-14 1.754 12,436,620 -142,054 0.77% 21,810,109
2022-11-15 2022-11-11 1.733 12,578,674 +19,729 0.78% 21,804,210
2022-11-11 2022-11-09 1.815 12,558,945 +228,865 0.78% 22,788,491
2022-11-10 2022-11-08 1.774 12,330,080 -100,621 0.77% 21,873,250
2022-11-09 2022-11-07 1.774 12,430,701 +1,973 0.77% 22,051,749
2022-11-08 2022-11-04 1.693 12,428,728 +98,648 0.77% 21,040,329
2022-11-04 2022-11-02 1.592 12,330,080 -29,595 0.77% 19,623,430
2022-11-03 2022-11-01 1.531 12,359,675 +96,676 0.77% 18,918,791
2022-11-02 2022-10-31 1.409 12,262,999 +23,676 0.76% 17,279,090
2022-11-01 2022-10-28 1.419 12,239,323 -9,865 0.76% 17,369,800
2022-10-26 2022-10-24 1.450 12,249,188 +29,594 0.76% 17,756,310
2022-10-25 2022-10-21 1.683 12,219,594 +21,703 0.76% 20,562,421
2022-10-21 2022-10-19 1.642 12,197,891 +197,297 0.76% 20,031,300
2022-10-19 2022-10-17 1.551 12,000,594 -15,784 0.74% 18,612,450
2022-10-18 2022-10-14 1.551 12,016,378 +7,892 0.74% 18,636,931
2022-10-14 2022-10-12 1.561 12,008,486 +3,946 0.74% 18,746,420
2022-10-07 2022-10-05 1.764 12,004,540 -7,892 0.74% 21,174,060
2022-10-05 2022-09-30 1.642 12,012,432 -3,946 0.74% 19,726,741
2022-10-03 2022-09-29 1.723 12,016,378 -27,621 0.74% 20,707,701
2022-09-28 2022-09-26 1.804 12,043,999 +17,757 0.75% 21,732,020
2022-09-27 2022-09-23 1.804 12,026,242 -23,676 0.74% 21,699,979
2022-09-26 2022-09-22 1.815 12,049,918 -7,892 0.75% 21,864,850
2022-09-23 2022-09-21 1.804 12,057,810 +9,865 0.75% 21,756,940
2022-09-22 2022-09-20 1.865 12,047,945 -3,946 0.75% 22,471,920
2022-09-21 2022-09-19 1.825 12,051,891 -7,892 0.75% 21,990,600
2022-09-20 2022-09-16 1.967 12,059,783 +3,946 0.75% 23,716,500
2022-09-19 2022-09-15 2.007 12,055,837 -199,270 0.75% 24,197,580
2022-09-16 2022-09-14 2.088 12,255,107 -9,865 0.76% 25,591,380
2022-09-14 2022-09-09 2.159 12,264,972 -5,919 0.76% 26,482,290
2022-09-09 2022-09-07 2.119 12,270,891 -51,297 0.76% 25,997,510
2022-09-07 2022-09-05 2.169 12,322,188 -19,730 0.76% 26,730,740
2022-09-06 2022-09-02 2.179 12,341,918 -9,865 0.76% 26,898,650
2022-09-02 2022-08-31 2.271 12,351,783 +43,406 0.77% 28,047,041
2022-08-31 2022-08-29 2.271 12,308,377 +73,000 0.76% 27,948,479
2022-08-26 2022-08-24 2.240 12,235,377 -39,460 0.76% 27,410,629
2022-08-23 2022-08-19 2.291 12,274,837 -9,865 0.76% 28,121,180
2022-08-22 2022-08-18 2.321 12,284,702 -27,621 0.76% 28,517,371
2022-08-19 2022-08-17 2.362 12,312,323 +35,513 0.76% 29,080,729
2022-08-16 2022-08-12 2.463 12,276,810 +134,162 0.76% 30,241,351
2022-08-15 2022-08-11 2.504 12,142,648 -39,459 0.75% 30,403,231
2022-08-12 2022-08-10 2.494 12,182,107 +47,351 0.75% 30,378,540
2022-08-11 2022-08-09 2.625 12,134,756 -57,216 0.75% 31,859,590
2022-08-10 2022-08-08 2.656 12,191,972 +15,784 0.76% 32,380,580
2022-08-09 2022-08-05 2.646 12,176,188 -9,865 0.75% 32,215,229
2022-08-08 2022-08-04 2.423 12,186,053 +57,216 0.75% 29,523,670
2022-08-04 2022-08-02 2.301 12,128,837 -78,919 0.75% 27,909,650
2022-08-03 2022-08-01 2.352 12,207,756 -9,865 0.76% 28,710,001
2022-08-02 2022-07-29 2.342 12,217,621 +17,757 0.76% 28,609,351
2022-08-01 2022-07-28 2.423 12,199,864 +199,270 0.76% 29,557,130
2022-07-28 2022-07-26 2.453 12,000,594 +5,919 0.74% 29,439,300
2022-07-27 2022-07-25 2.433 11,994,675 -19,730 0.74% 29,181,600
2022-07-26 2022-07-22 2.575 12,014,405 -345,270 0.74% 30,934,661
2022-07-25 2022-07-21 2.636 12,359,675 +39,460 0.77% 32,575,401
2022-07-21 2022-07-19 2.686 12,320,215 +49,324 0.76% 33,095,850
2022-07-18 2022-07-14 2.838 12,270,891 +45,378 0.76% 34,829,200
2022-07-14 2022-07-12 2.737 12,225,513 -9,864 0.76% 33,461,101
2022-07-13 2022-07-11 2.879 12,235,377 -9,865 0.76% 35,224,519
2022-07-12 2022-07-08 2.940 12,245,242 -43,406 0.76% 35,997,699
2022-07-11 2022-07-07 2.778 12,288,648 +37,487 0.76% 34,132,181
2022-07-08 2022-07-06 2.778 12,251,161 -59,189 0.76% 34,028,060
2022-07-07 2022-07-05 2.778 12,310,350 -7,892 0.76% 34,192,459
2022-07-06 2022-07-04 2.788 12,318,242 -59,189 0.76% 34,339,250
2022-07-05 2022-06-30 2.950 12,377,431 -7,892 0.77% 36,511,769
2022-07-04 2022-06-29 2.919 12,385,323 +33,540 0.77% 36,158,400
2022-06-30 2022-06-28 3.021 12,351,783 +112,460 0.77% 37,312,581
2022-06-29 2022-06-27 2.838 12,239,323 -116,406 0.76% 34,739,599
2022-06-28 2022-06-24 2.859 12,355,729 -151,918 0.76% 35,320,501
2022-06-27 2022-06-23 2.413 12,507,647 +27,621 0.77% 30,176,019
2022-06-22 2022-06-20 2.463 12,480,026 +29,595 0.77% 30,741,931
2022-06-20 2022-06-16 2.433 12,450,431 -98,649 0.77% 30,290,400
2022-06-17 2022-06-15 2.524 12,549,080 +7,892 0.78% 31,675,291
2022-06-16 2022-06-14 2.473 12,541,188 -19,730 0.78% 31,019,720
2022-06-15 2022-06-13 2.484 12,560,918 +76,946 0.78% 31,195,851
2022-06-14 2022-06-10 2.625 12,483,972 +39,460 0.77% 32,776,451
2022-06-13 2022-06-09 2.585 12,444,512 +59,189 0.77% 32,168,249
2022-06-10 2022-06-08 2.666 12,385,323 +71,027 0.77% 33,019,650
2022-06-09 2022-06-07 2.625 12,314,296 -171,649 0.76% 32,330,969
2022-06-08 2022-06-06 2.625 12,485,945 +35,514 0.77% 32,781,631
2022-06-07 2022-06-02 2.524 12,450,431 +78,919 0.77% 31,426,290
2022-06-06 2022-06-01 2.402 12,371,512 +11,837 0.76% 29,722,169
2022-06-01 2022-05-30 2.342 12,359,675 +47,352 0.76% 28,941,991
2022-05-31 2022-05-27 2.240 12,312,323 +9,865 0.76% 27,583,009
2022-05-27 2022-05-25 2.261 12,302,458 -23,676 0.76% 27,810,329
2022-05-26 2022-05-24 2.190 12,326,134 -1,973 0.76% 26,989,200
2022-05-24 2022-05-20 2.230 12,328,107 +19,730 0.76% 27,493,400
2022-05-23 2022-05-19 2.200 12,308,377 -27,622 0.76% 27,075,089
2022-05-20 2022-05-18 2.068 12,335,999 +27,622 0.76% 25,510,200
2022-05-19 2022-05-17 2.240 12,308,377 +53,270 0.76% 27,574,169
2022-05-18 2022-05-16 2.078 12,255,107 -19,730 0.76% 25,467,150
2022-05-17 2022-05-13 2.027 12,274,837 -19,729 0.76% 24,886,000
2022-05-16 2022-05-12 2.017 12,294,566 -59,190 0.76% 24,801,369
2022-05-13 2022-05-11 2.048 12,353,756 +9,865 0.76% 25,296,461
2022-05-12 2022-05-10 2.058 12,343,891 -19,729 0.76% 25,401,391
2022-05-11 2022-05-06 2.078 12,363,620 -41,433 0.76% 25,692,649
2022-05-10 2022-05-05 2.190 12,405,053 +197,297 0.77% 27,162,000
2022-05-06 2022-05-04 2.210 12,207,756 +9,865 0.75% 26,977,500
2022-05-04 2022-04-29 2.301 12,197,891 -9,865 0.75% 28,068,550
2022-05-03 2022-04-28 2.179 12,207,756 +49,324 0.75% 26,606,250
2022-04-27 2022-04-25 2.088 12,158,432 +15,784 0.75% 25,389,501
2022-04-26 2022-04-22 2.332 12,142,648 +9,865 0.75% 28,310,701
2022-04-25 2022-04-21 2.230 12,132,783 -114,432 0.75% 27,057,800
2022-04-22 2022-04-20 2.291 12,247,215 -27,622 0.76% 28,057,900
2022-04-21 2022-04-19 2.220 12,274,837 +215,054 0.76% 27,250,170
2022-04-20 2022-04-14 2.534 12,059,783 -49,324 0.75% 30,562,500
2022-04-19 2022-04-13 2.494 12,109,107 -3,946 0.75% 30,196,499
2022-04-14 2022-04-12 2.534 12,113,053 +201,243 0.75% 30,697,500
2022-04-13 2022-04-11 2.494 11,911,810 -63,135 0.74% 29,704,500
2022-04-12 2022-04-08 2.686 11,974,945 -49,325 0.74% 32,168,349
2022-04-11 2022-04-07 2.727 12,024,270 -276,215 0.74% 32,788,411
2022-04-08 2022-04-06 2.747 12,300,485 +88,783 0.76% 33,790,989
2022-04-07 2022-04-04 2.950 12,211,702 +96,676 0.76% 36,022,891
2022-04-06 2022-04-01 2.778 12,115,026 -138,108 0.75% 33,649,940
2022-04-04 2022-03-31 2.808 12,253,134 +217,027 0.76% 34,406,170
2022-04-01 2022-03-30 2.990 12,036,107 -51,298 0.75% 35,992,949
2022-03-31 2022-03-29 2.737 12,087,405 +35,514 0.75% 33,083,101
2022-03-30 2022-03-28 2.686 12,051,891 +15,784 0.75% 32,375,050
2022-03-29 2022-03-25 2.808 12,036,107 -441,946 0.75% 33,796,769
2022-03-28 2022-03-24 2.919 12,478,053 -74,973 0.77% 36,429,121
2022-03-25 2022-03-23 2.950 12,553,026 -9,864 0.78% 37,029,751
2022-03-24 2022-03-22 2.919 12,562,890 -5,919 0.78% 36,676,799
2022-03-23 2022-03-21 2.838 12,568,809 +33,540 0.78% 35,674,799
2022-03-22 2022-03-18 2.899 12,535,269 -147,973 0.78% 36,342,020
2022-03-21 2022-03-17 2.838 12,683,242 +41,433 0.79% 35,999,601
2022-03-18 2022-03-16 2.625 12,641,809 -61,162 0.78% 33,190,849
2022-03-17 2022-03-15 2.301 12,702,971 -39,460 0.79% 29,230,789
2022-03-16 2022-03-14 2.362 12,742,431 +96,676 0.79% 30,096,610
2022-03-15 2022-03-11 2.686 12,645,755 +86,810 0.78% 33,970,349
2022-03-11 2022-03-09 2.869 12,558,945 -72,999 0.78% 36,028,731
2022-03-10 2022-03-08 2.767 12,631,944 +211,107 0.78% 34,957,649
2022-03-09 2022-03-07 2.828 12,420,837 +86,811 0.77% 35,128,891
2022-03-08 2022-03-04 2.950 12,334,026 +1,973 0.76% 36,383,730
2022-03-04 2022-03-02 3.092 12,332,053 -37,486 0.76% 38,128,050
2022-03-03 2022-03-01 3.224 12,369,539 +29,594 0.77% 39,874,019
2022-03-02 2022-02-28 3.213 12,339,945 -29,594 0.76% 39,653,531
2022-03-01 2022-02-25 3.213 12,369,539 +19,729 0.77% 39,748,629
2022-02-28 2022-02-24 3.142 12,349,810 +207,162 0.76% 38,808,901
2022-02-25 2022-02-23 3.295 12,142,648 -33,540 0.75% 40,004,251
2022-02-24 2022-02-22 3.142 12,176,188 -51,297 0.75% 38,263,299
2022-02-23 2022-02-21 3.335 12,227,485 -234,784 0.76% 40,779,548
2022-02-22 2022-02-18 3.528 12,462,269 -5,919 0.77% 43,962,840
2022-02-21 2022-02-17 3.558 12,468,188 +96,676 0.77% 44,362,890
2022-02-18 2022-02-16 3.548 12,371,512 +1,973 0.77% 43,893,499
2022-02-17 2022-02-15 3.619 12,369,539 +100,621 0.77% 44,764,229
2022-02-16 2022-02-14 3.477 12,268,918 +21,703 0.76% 42,658,910
2022-02-15 2022-02-11 3.396 12,247,215 -73,000 0.76% 41,590,249
2022-02-14 2022-02-10 3.518 12,320,215 -138,108 0.76% 43,336,830
2022-02-11 2022-02-09 3.345 12,458,323 -347,243 0.77% 41,675,700
2022-02-10 2022-02-08 3.376 12,805,566 +53,270 0.79% 43,226,730
2022-02-09 2022-02-07 3.416 12,752,296 +37,487 0.79% 43,563,991
2022-02-08 2022-02-04 3.477 12,714,809 -29,595 0.79% 44,209,269
2022-02-07 2022-01-31 3.254 12,744,404 -118,378 0.79% 41,469,991
2022-02-04 2022-01-27 3.193 12,862,782 +181,513 0.80% 41,072,850
2022-01-27 2022-01-25 3.295 12,681,269 -61,162 0.79% 41,778,751
2022-01-26 2022-01-24 3.396 12,742,431 +102,595 0.79% 43,271,951
2022-01-25 2022-01-21 3.599 12,639,836 +27,621 0.78% 45,486,149
2022-01-24 2022-01-20 3.690 12,612,215 -41,432 0.78% 46,537,401
2022-01-21 2022-01-19 3.690 12,653,647 +47,351 0.78% 46,690,279
2022-01-20 2022-01-18 3.670 12,606,296 -61,162 0.78% 46,259,981
2022-01-19 2022-01-17 3.791 12,667,458 -27,622 0.78% 48,025,340
2022-01-18 2022-01-14 3.852 12,695,080 +165,730 0.79% 48,902,202
2022-01-17 2022-01-13 3.822 12,529,350 -19,730 0.78% 47,882,770
2022-01-14 2022-01-12 3.893 12,549,080 -3,946 0.78% 48,848,641
2022-01-13 2022-01-11 3.659 12,553,026 -47,351 0.78% 45,937,251
2022-01-12 2022-01-10 3.791 12,600,377 +171,649 0.78% 47,771,020
2022-01-11 2022-01-07 3.649 12,428,728 +27,621 0.77% 45,356,398
2022-01-10 2022-01-06 3.852 12,401,107 +100,622 0.77% 47,769,800
2022-01-07 2022-01-05 3.872 12,300,485 -116,406 0.76% 47,631,578
2022-01-06 2022-01-04 4.014 12,416,891 +15,784 0.77% 49,844,521
2022-01-05 2022-01-03 4.268 12,401,107 +71,027 0.77% 52,923,910
2022-01-04 2021-12-31 4.460 12,330,080 -37,486 0.76% 54,995,600
2022-01-03 2021-12-29 4.278 12,367,566 +43,405 0.77% 52,906,138
2021-12-30 2021-12-28 4.359 12,324,161 +29,595 0.76% 53,719,900
2021-12-29 2021-12-24 4.389 12,294,566 +86,810 0.76% 53,964,788
2021-12-28 2021-12-22 4.481 12,207,756 +224,919 0.76% 54,697,501
2021-12-23 2021-12-21 4.399 11,982,837 +120,351 0.74% 52,717,979
2021-12-22 2021-12-20 4.339 11,862,486 +215,054 0.73% 51,467,000
2021-12-21 2021-12-17 4.612 11,647,432 +293,973 0.72% 53,721,849
2021-12-20 2021-12-16 4.916 11,353,459 +122,324 0.70% 55,818,648
2021-12-17 2021-12-15 4.785 11,231,135 +69,054 0.70% 53,737,198
2021-12-16 2021-12-14 5.018 11,162,081 +507,053 0.69% 56,009,248
2021-12-15 2021-12-13 5.221 10,655,028 -7,892 0.66% 55,625,151
2021-12-14 2021-12-10 5.221 10,662,920 -240,702 0.66% 55,666,351
2021-12-10 2021-12-08 5.302 10,903,622 +248,594 0.68% 57,807,189
2021-12-09 2021-12-07 4.937 10,655,028 -290,027 0.66% 52,600,871
2021-12-08 2021-12-06 4.835 10,945,055 +349,216 0.68% 52,923,152
2021-12-07 2021-12-03 5.393 10,595,839 +215,054 0.66% 57,142,121
2021-12-06 2021-12-02 5.221 10,380,785 +100,622 0.64% 54,193,450
2021-12-03 2021-12-01 5.373 10,280,163 -61,163 0.64% 55,231,297
2021-12-02 2021-11-30 5.271 10,341,326 -122,324 0.64% 54,511,602
2021-12-01 2021-11-29 5.312 10,463,650 +82,865 0.65% 55,580,681
2021-11-30 2021-11-26 5.403 10,380,785 -735,918 0.64% 56,087,590
2021-11-29 2021-11-25 5.079 11,116,703 -47,351 0.69% 56,457,690
2021-11-26 2021-11-24 4.795 11,164,054 -73,000 0.69% 53,529,408
2021-11-25 2021-11-23 5.058 11,237,054 -45,379 0.70% 56,841,089
2021-11-24 2021-11-22 5.150 11,282,433 +179,541 0.70% 58,099,962
2021-11-23 2021-11-19 4.825 11,102,892 -124,297 0.69% 53,573,799
2021-11-22 2021-11-18 4.916 11,227,189 -270,297 0.70% 55,197,848
2021-11-19 2021-11-17 4.845 11,497,486 -341,324 0.71% 55,710,898
2021-11-18 2021-11-16 4.602 11,838,810 +11,838 0.73% 54,484,539
2021-11-17 2021-11-15 4.612 11,826,972 +303,837 0.73% 54,549,948
2021-11-16 2021-11-12 4.278 11,523,135 +9,865 0.71% 49,293,820
2021-11-15 2021-11-11 4.288 11,513,270 +19,730 0.71% 49,368,329
2021-11-12 2021-11-10 4.207 11,493,540 +67,081 0.71% 48,351,648
2021-11-11 2021-11-09 4.470 11,426,459 +15,783 0.71% 51,081,028
2021-11-10 2021-11-08 4.268 11,410,676 +386,703 0.71% 48,697,072
2021-11-09 2021-11-05 4.268 11,023,973 +116,405 0.68% 47,046,748
2021-11-08 2021-11-04 4.349 10,907,568 +65,108 0.68% 47,434,529
2021-11-05 2021-11-03 4.085 10,842,460 +278,189 0.67% 44,293,730
2021-11-04 2021-11-02 4.176 10,564,271 +428,134 0.65% 44,121,079
2021-11-03 2021-11-01 4.207 10,136,137 +211,108 0.63% 42,641,252
2021-11-02 2021-10-29 4.470 9,925,029 +33,541 0.61% 44,369,011
2021-11-01 2021-10-28 4.369 9,891,488 +718,161 0.61% 43,216,369
2021-10-29 2021-10-27 4.410 9,173,327 +256,486 0.57% 40,450,650
2021-10-28 2021-10-26 4.541 8,916,841 +597,810 0.55% 40,494,721
2021-10-27 2021-10-25 4.906 8,319,031 -51,297 0.52% 40,815,722
2021-10-26 2021-10-22 5.281 8,370,328 -2,024,268 0.52% 44,206,851
2021-10-25 2021-10-21 4.876 10,394,596 -345,270 0.64% 50,682,971
2021-10-22 2021-10-20 4.460 10,739,866 -108,513 0.67% 47,902,802
2021-10-21 2021-10-19 4.379 10,848,379 -25,649 0.67% 47,507,040
2021-10-20 2021-10-18 4.481 10,874,028 -145,999 0.67% 48,721,662
2021-10-19 2021-10-15 4.460 11,020,027 -179,541 0.68% 49,152,398
2021-10-18 2021-10-12 4.095 11,199,568 +102,595 0.69% 45,866,121
2021-10-15 2021-10-11 4.014 11,096,973 +9,865 0.69% 44,546,039
2021-10-12 2021-10-08 4.166 11,087,108 -11,838 0.69% 46,192,288
2021-10-11 2021-10-07 4.237 11,098,946 +475,486 0.69% 47,029,179
2021-10-08 2021-10-06 3.822 10,623,460 +31,567 0.66% 40,599,129
2021-10-07 2021-10-05 3.842 10,591,893 +9,865 0.66% 40,693,231
2021-10-06 2021-10-04 3.913 10,582,028 +258,459 0.66% 41,406,220
2021-10-05 2021-09-30 4.035 10,323,569 -11,838 0.64% 41,650,701
2021-10-04 2021-09-29 3.639 10,335,407 +21,703 0.64% 37,612,431
2021-09-30 2021-09-28 3.761 10,313,704 +17,757 0.64% 38,788,050
2021-09-29 2021-09-27 3.741 10,295,947 +138,108 0.64% 38,512,529
2021-09-28 2021-09-24 3.832 10,157,839 +15,783 0.63% 38,922,659
2021-09-27 2021-09-23 3.994 10,142,056 -39,459 0.63% 40,507,142
2021-09-24 2021-09-21 3.771 10,181,515 +69,054 0.63% 38,394,120
2021-09-23 2021-09-20 3.771 10,112,461 +51,297 0.63% 38,133,720
2021-09-20 2021-09-16 3.771 10,061,164 +1,973 0.62% 37,940,281
2021-09-17 2021-09-15 3.923 10,059,191 -13,811 0.62% 39,462,391
2021-09-16 2021-09-14 3.974 10,073,002 -39,459 0.62% 40,027,122
2021-09-15 2021-09-13 4.085 10,112,461 +9,865 0.63% 41,311,530
2021-09-14 2021-09-10 4.075 10,102,596 +69,054 0.63% 41,168,820
2021-09-13 2021-09-09 4.126 10,033,542 -7,892 0.62% 41,395,969
2021-09-10 2021-09-08 4.207 10,041,434 -17,757 0.62% 42,242,850
2021-09-09 2021-09-07 4.268 10,059,191 +43,406 0.62% 42,929,371
2021-09-08 2021-09-06 4.349 10,015,785 -165,730 0.62% 43,556,368
2021-09-07 2021-09-03 4.288 10,181,515 +51,297 0.63% 43,657,830
2021-09-06 2021-09-02 4.410 10,130,218 +1,973 0.63% 44,670,151
2021-09-03 2021-09-01 4.258 10,128,245 +355,135 0.63% 43,121,401
2021-09-02 2021-08-31 4.511 9,773,110 +84,838 0.61% 44,086,150
2021-09-01 2021-08-30 4.511 9,688,272 -741,837 0.60% 43,703,449
2021-08-31 2021-08-27 4.156 10,430,109 -98,649 0.65% 43,349,299
2021-08-30 2021-08-26 4.176 10,528,758 +110,487 0.65% 43,972,761
2021-08-27 2021-08-25 4.146 10,418,271 -436,027 0.65% 43,194,488
2021-08-26 2021-08-24 3.974 10,854,298 +295,946 0.67% 43,131,760
2021-08-25 2021-08-23 3.953 10,558,352 +92,729 0.65% 41,741,699
2021-08-24 2021-08-20 3.710 10,465,623 +256,486 0.65% 38,828,941
2021-08-23 2021-08-19 3.842 10,209,137 -236,756 0.63% 39,222,712
2021-08-20 2021-08-18 3.964 10,445,893 -201,243 0.65% 41,402,990
2021-08-19 2021-08-17 3.913 10,647,136 +65,108 0.66% 41,660,980
2021-08-18 2021-08-16 3.913 10,582,028 +907,567 0.66% 41,406,220
2021-08-17 2021-08-13 4.055 9,674,461 -106,541 0.60% 39,227,998
2021-08-16 2021-08-12 4.004 9,781,002 +31,568 0.61% 39,164,250
2021-08-13 2021-08-11 4.075 9,749,434 +47,351 0.60% 39,729,658
2021-08-12 2021-08-10 4.085 9,702,083 +228,865 0.60% 39,635,050
2021-08-11 2021-08-09 4.207 9,473,218 -482,392 0.59% 39,852,448
2021-08-10 2021-08-06 4.004 9,955,610 -5,919 0.62% 39,863,401
2021-08-09 2021-08-05 4.126 9,961,529 +834,567 0.62% 41,098,861
2021-08-06 2021-08-04 4.420 9,126,962 -658,972 0.57% 40,338,719
2021-08-05 2021-08-03 3.953 9,785,934 +74,973 0.61% 38,687,999
2021-08-04 2021-08-02 4.045 9,710,961 +126,270 0.60% 39,277,558
2021-08-03 2021-07-30 3.974 9,584,691 -149,946 0.59% 38,086,719
2021-08-02 2021-07-29 3.751 9,734,637 -831,607 0.60% 36,511,600
2021-07-30 2021-07-28 3.193 10,566,244 +1,973 0.65% 33,739,649
2021-07-29 2021-07-27 3.082 10,564,271 +637,269 0.65% 32,555,359
2021-07-28 2021-07-26 3.173 9,927,002 +453,784 0.62% 31,497,191
2021-07-27 2021-07-23 3.092 9,473,218 -53,271 0.59% 29,289,148
2021-07-26 2021-07-22 3.142 9,526,489 -7,892 0.59% 29,936,701
2021-07-23 2021-07-21 3.061 9,534,381 +128,244 0.59% 29,188,301
2021-07-22 2021-07-20 3.122 9,406,137 -159,811 0.58% 29,367,798
2021-07-21 2021-07-19 3.193 9,565,948 -175,594 0.59% 30,545,550
2021-07-20 2021-07-16 3.376 9,741,542 -1,110,783 0.60% 32,883,748
2021-07-19 2021-07-15 3.487 10,852,325 +217,027 0.67% 37,843,440
2021-07-16 2021-07-14 3.153 10,635,298 +25,648 0.66% 33,528,909
2021-07-15 2021-07-13 3.163 10,609,650 +11,838 0.66% 33,555,601
2021-07-14 2021-07-12 3.142 10,597,812 -313,702 0.66% 33,303,301
2021-07-13 2021-07-09 2.869 10,911,514 +61,162 0.68% 31,302,630
2021-07-12 2021-07-08 2.950 10,850,352 +992,404 0.67% 32,007,090
2021-07-09 2021-07-07 3.092 9,857,948 +49,325 0.61% 30,478,651
2021-07-08 2021-07-06 3.041 9,808,623 +13,810 0.61% 29,828,998
2021-07-07 2021-07-05 2.940 9,794,813 +23,676 0.61% 28,794,101
2021-07-06 2021-07-02 2.909 9,771,137 -177,567 0.61% 28,427,350
2021-07-05 2021-06-30 3.031 9,948,704 -29,595 0.62% 30,154,149
2021-07-02 2021-06-29 3.031 9,978,299 -193,351 0.62% 30,246,957
2021-06-30 2021-06-28 3.175 10,171,650 +130,433 0.63% 32,291,377
2021-06-29 2021-06-25 3.216 10,041,217 +205,062 0.63% 32,288,619
2021-06-28 2021-06-24 3.175 9,836,155 -41,013 0.62% 31,226,300
2021-06-25 2021-06-23 3.390 9,877,168 -70,307 0.62% 33,480,651
2021-06-24 2021-06-22 3.308 9,947,475 -111,319 0.62% 32,904,011
2021-06-23 2021-06-21 3.216 10,058,794 +242,169 0.63% 32,345,139
2021-06-22 2021-06-18 3.359 9,816,625 -166,003 0.61% 32,973,839
2021-06-21 2021-06-17 3.093 9,982,628 +41,012 0.63% 30,873,459
2021-06-18 2021-06-16 2.837 9,941,616 +656,200 0.62% 28,201,371
2021-06-17 2021-06-15 2.980 9,285,416 +9,765 0.58% 27,671,189
2021-06-16 2021-06-11 2.919 9,275,651 +709,906 0.58% 27,072,149
2021-06-15 2021-06-10 3.042 8,565,745 +19,529 0.54% 26,052,839
2021-06-11 2021-06-09 2.990 8,546,216 -105,460 0.54% 25,555,841
2021-06-10 2021-06-08 3.123 8,651,676 -86,908 0.54% 27,022,999
2021-06-09 2021-06-07 2.785 8,738,584 +27,342 0.55% 24,341,281
2021-06-08 2021-06-04 2.673 8,711,242 +826,108 0.55% 23,283,810
2021-06-07 2021-06-03 2.673 7,885,134 -216,780 0.49% 21,075,751
2021-06-04 2021-06-02 2.806 8,101,914 +9,765 0.51% 22,733,780
2021-06-03 2021-06-01 2.755 8,092,149 +576,127 0.51% 22,292,030
2021-06-02 2021-05-31 2.632 7,516,022 +70,307 0.47% 19,781,291
2021-06-01 2021-05-28 2.683 7,445,715 -64,448 0.47% 19,977,501
2021-05-31 2021-05-27 2.693 7,510,163 -7,812 0.47% 20,227,331
2021-05-28 2021-05-26 2.622 7,517,975 +597,611 0.47% 19,709,441
2021-05-27 2021-05-25 2.478 6,920,364 -31,248 0.43% 17,150,539
2021-05-26 2021-05-24 2.468 6,951,612 -15,624 0.44% 17,156,790
2021-05-24 2021-05-20 2.448 6,967,236 +119,132 0.44% 17,052,650
2021-05-21 2021-05-18 2.468 6,848,104 +181,626 0.43% 16,901,329
2021-05-20 2021-05-17 2.396 6,666,478 +140,614 0.42% 15,975,180
2021-05-18 2021-05-14 2.355 6,525,864 +29,295 0.41% 15,370,901
2021-05-17 2021-05-13 2.243 6,496,569 +9,765 0.41% 14,570,070
2021-05-13 2021-05-11 2.304 6,486,804 +3,906 0.41% 14,946,750
2021-05-12 2021-05-10 2.335 6,482,898 -33,201 0.41% 15,136,920
2021-05-11 2021-05-07 2.427 6,516,099 +1,953 0.41% 15,815,011
2021-05-10 2021-05-06 2.458 6,514,146 -19,530 0.41% 16,010,400
2021-05-07 2021-05-05 2.437 6,533,676 -21,482 0.41% 15,924,581
2021-05-06 2021-05-04 2.478 6,555,158 -11,718 0.41% 16,245,459
2021-05-05 2021-05-03 2.509 6,566,876 -25,389 0.41% 16,476,250
2021-04-30 2021-04-28 2.642 6,592,265 -48,824 0.41% 17,417,581
2021-04-29 2021-04-27 2.642 6,641,089 -9,765 0.42% 17,546,580
2021-04-28 2021-04-26 2.663 6,650,854 -1,953 0.42% 17,708,600
2021-04-27 2021-04-23 2.611 6,652,807 +29,295 0.42% 17,373,150
2021-04-26 2021-04-22 2.663 6,623,512 -9,765 0.42% 17,635,799
2021-04-23 2021-04-21 2.683 6,633,277 +9,765 0.42% 17,797,659
2021-04-22 2021-04-20 2.683 6,623,512 +9,765 0.42% 17,771,459
2021-04-21 2021-04-19 2.642 6,613,747 +328,099 0.41% 17,474,339
2021-04-16 2021-04-14 2.560 6,285,648 +29,295 0.39% 16,092,500
2021-04-15 2021-04-13 2.458 6,256,353 -117,179 0.39% 15,376,800
2021-04-14 2021-04-12 2.570 6,373,532 -277,322 0.40% 16,382,771
2021-04-13 2021-04-09 2.857 6,650,854 -17,577 0.42% 19,002,690
2021-04-12 2021-04-08 2.714 6,668,431 +29,295 0.42% 18,096,851
2021-04-09 2021-04-07 2.601 6,639,136 -9,765 0.42% 17,269,460
2021-04-08 2021-04-01 2.642 6,648,901 -29,295 0.42% 17,567,220
2021-04-07 2021-03-31 2.570 6,678,196 -13,670 0.42% 17,165,891
2021-04-01 2021-03-30 2.509 6,691,866 -54,684 0.42% 16,789,849
2021-03-31 2021-03-29 2.437 6,746,550 -31,247 0.42% 16,443,421
2021-03-30 2021-03-26 2.509 6,777,797 -9,765 0.43% 17,005,449
2021-03-29 2021-03-25 2.458 6,787,562 -9,765 0.43% 16,682,399
2021-03-26 2021-03-24 2.396 6,797,327 -93,743 0.43% 16,288,740
2021-03-25 2021-03-23 2.540 6,891,070 +19,530 0.43% 17,501,360
2021-03-23 2021-03-19 2.601 6,871,540 -158,191 0.43% 17,873,980
2021-03-22 2021-03-18 2.601 7,029,731 +31,248 0.44% 18,285,460
2021-03-19 2021-03-17 2.704 6,998,483 +19,529 0.44% 18,920,879
2021-03-18 2021-03-16 2.714 6,978,954 +23,436 0.44% 18,939,551
2021-03-17 2021-03-15 2.642 6,955,518 -9,765 0.44% 18,377,340
2021-03-16 2021-03-12 2.734 6,965,283 +68,354 0.44% 19,045,110
2021-03-15 2021-03-11 2.663 6,896,929 -39,059 0.43% 18,363,801
2021-03-12 2021-03-10 2.550 6,935,988 -195,298 0.44% 17,686,469
2021-03-11 2021-03-09 2.499 7,131,286 -140,614 0.45% 17,819,321
2021-03-10 2021-03-08 2.560 7,271,900 -189,438 0.46% 18,617,500
2021-03-09 2021-03-05 2.898 7,461,338 -37,107 0.47% 21,624,029
2021-03-08 2021-03-04 3.072 7,498,445 -99,602 0.47% 23,037,000
2021-03-05 2021-03-03 3.123 7,598,047 -40,036 0.48% 23,732,051
2021-03-04 2021-03-02 3.052 7,638,083 +140,615 0.48% 23,309,561
2021-03-03 2021-03-01 3.185 7,497,468 +111,319 0.47% 23,878,579
2021-03-02 2021-02-26 3.093 7,386,149 -27,341 0.46% 22,843,281
2021-03-01 2021-02-25 3.103 7,413,490 -37,107 0.47% 23,003,759
2021-02-26 2021-02-24 3.134 7,450,597 -480,432 0.47% 23,347,800
2021-02-25 2021-02-23 3.420 7,931,029 +103,508 0.50% 27,127,481
2021-02-24 2021-02-22 3.543 7,827,521 +273,416 0.49% 27,735,360
2021-02-23 2021-02-19 3.871 7,554,105 +619,093 0.47% 29,242,081
2021-02-22 2021-02-18 3.738 6,935,012 +769,472 0.44% 25,922,301
2021-02-19 2021-02-17 4.014 6,165,540 +507,773 0.39% 24,750,880
2021-02-18 2021-02-16 3.851 5,657,767 +119,132 0.35% 21,785,442
2021-02-17 2021-02-11 3.840 5,538,635 -205,062 0.35% 21,269,999
2021-02-16 2021-02-09 3.482 5,743,697 +99,601 0.36% 19,998,798
2021-02-10 2021-02-08 3.298 5,644,096 -425,748 0.35% 18,611,601
2021-02-09 2021-02-05 2.867 6,069,844 -751,895 0.38% 17,404,800
2021-02-08 2021-02-04 2.837 6,821,739 +3,906 0.43% 19,351,219
2021-02-05 2021-02-03 2.970 6,817,833 -21,483 0.43% 20,247,799
2021-02-04 2021-02-02 2.939 6,839,316 -224,592 0.43% 20,101,480
2021-02-03 2021-02-01 2.929 7,063,908 -25,389 0.44% 20,689,240
2021-02-02 2021-01-29 2.837 7,089,297 -76,166 0.44% 20,110,201
2021-02-01 2021-01-28 2.857 7,165,463 -41,012 0.45% 20,473,021
2021-01-29 2021-01-27 2.970 7,206,475 +326,147 0.45% 21,401,999
2021-01-28 2021-01-26 3.257 6,880,328 +175,767 0.43% 22,406,278
2021-01-27 2021-01-25 3.298 6,704,561 -166,003 0.42% 22,108,521
2021-01-26 2021-01-22 2.929 6,870,564 -134,755 0.43% 20,122,961
2021-01-25 2021-01-21 3.021 7,005,319 -154,285 0.44% 21,163,300
2021-01-22 2021-01-20 2.857 7,159,604 +476,526 0.45% 20,456,281
2021-01-21 2021-01-19 2.724 6,683,078 +257,793 0.42% 18,205,040
2021-01-20 2021-01-18 2.867 6,425,285 +798,766 0.40% 18,423,999
2021-01-19 2021-01-15 2.611 5,626,519 -357,394 0.35% 14,693,100
2021-01-18 2021-01-14 2.683 5,983,913 -312,476 0.38% 16,055,359
2021-01-15 2021-01-13 2.693 6,296,389 -105,461 0.40% 16,958,240
2021-01-14 2021-01-12 2.540 6,401,850 -83,978 0.40% 16,258,881
2021-01-13 2021-01-11 2.663 6,485,828 -177,720 0.41% 17,269,201
2021-01-12 2021-01-08 2.570 6,663,548 -9,765 0.42% 17,128,239
2021-01-11 2021-01-07 2.550 6,673,313 -101,555 0.42% 17,016,659
2021-01-08 2021-01-06 2.519 6,774,868 -386,689 0.43% 17,067,480
2021-01-07 2021-01-05 2.458 7,161,557 -138,661 0.45% 17,601,601
2021-01-06 2021-01-04 2.345 7,300,218 +35,154 0.46% 17,120,040
2021-01-05 2020-12-31 2.171 7,265,064 +563,433 0.46% 15,772,799
2021-01-04 2020-12-29 2.017 6,701,631 +540,974 0.42% 13,520,109
2020-12-30 2020-12-28 1.874 6,160,657 -29,295 0.39% 11,545,469
2020-12-29 2020-12-24 1.833 6,189,952 +130,849 0.39% 11,346,810
2020-12-28 2020-12-22 1.741 6,059,103 -5,859 0.38% 10,548,500
2020-12-23 2020-12-21 1.792 6,064,962 +42,966 0.38% 10,869,251
2020-12-22 2020-12-18 1.731 6,021,996 -58,590 0.38% 10,422,230
2020-12-18 2020-12-16 1.700 6,080,586 -37,106 0.38% 10,336,821
2020-12-17 2020-12-15 1.690 6,117,692 -48,824 0.38% 10,337,250
2020-12-11 2020-12-09 1.782 6,166,516 -1,953 0.39% 10,988,099
2020-12-10 2020-12-08 1.905 6,168,469 +148,426 0.39% 11,749,619
2020-12-09 2020-12-07 1.772 6,020,043 +39,059 0.38% 10,665,449
2020-12-07 2020-12-03 1.731 5,980,984 -9,765 0.38% 10,351,250
2020-12-03 2020-12-01 1.618 5,990,749 +5,859 0.38% 9,693,301
2020-12-02 2020-11-30 1.659 5,984,890 +87,884 0.38% 9,928,980
2020-12-01 2020-11-27 1.649 5,897,006 -119,131 0.37% 9,722,790
2020-11-30 2020-11-26 1.598 6,016,137 -48,825 0.38% 9,611,159
2020-11-25 2020-11-23 1.628 6,064,962 +9,765 0.38% 9,875,490
2020-11-20 2020-11-18 1.649 6,055,197 -13,671 0.38% 9,983,610
2020-11-19 2020-11-17 1.649 6,068,868 -1,953 0.38% 10,006,151
2020-11-12 2020-11-10 1.741 6,070,821 +29,295 0.38% 10,568,901
2020-11-09 2020-11-05 1.720 6,041,526 -9,765 0.38% 10,394,160
2020-11-05 2020-11-03 1.536 6,051,291 +29,295 0.38% 9,295,500
2020-11-04 2020-11-02 1.546 6,021,996 -15,624 0.38% 9,312,170
2020-11-03 2020-10-30 1.526 6,037,620 -23,436 0.38% 9,212,670
2020-11-02 2020-10-29 1.526 6,061,056 +7,812 0.38% 9,248,430
2020-10-29 2020-10-27 1.608 6,053,244 +39,060 0.38% 9,732,430
2020-10-23 2020-10-21 1.710 6,014,184 -7,812 0.38% 10,285,529
2020-10-21 2020-10-19 1.751 6,021,996 -60,542 0.38% 10,545,570
2020-10-20 2020-10-16 1.751 6,082,538 +3,905 0.38% 10,651,589
2020-10-19 2020-10-15 1.761 6,078,633 +19,530 0.38% 10,707,001
2020-10-16 2020-10-14 1.751 6,059,103 +19,530 0.38% 10,610,550
2020-10-15 2020-10-12 1.802 6,039,573 +15,624 0.38% 10,885,600
2020-10-14 2020-10-09 1.741 6,023,949 -3,906 0.38% 10,487,300
2020-10-09 2020-10-07 1.782 6,027,855 -15,624 0.38% 10,741,020
2020-10-07 2020-10-05 1.833 6,043,479 -29,295 0.38% 11,078,310
2020-10-06 2020-09-30 1.782 6,072,774 +48,825 0.38% 10,821,061
2020-10-05 2020-09-29 1.843 6,023,949 -87,884 0.38% 11,104,200
2020-09-30 2020-09-28 1.895 6,111,833 -9,765 0.38% 11,579,150
2020-09-29 2020-09-25 1.895 6,121,598 -19,530 0.38% 11,597,650
2020-09-28 2020-09-24 1.884 6,141,128 +19,530 0.39% 11,571,761
2020-09-25 2020-09-23 1.925 6,121,598 +1,953 0.38% 11,785,720
2020-09-23 2020-09-21 1.905 6,119,645 -19,530 0.38% 11,657,997
2020-09-22 2020-09-18 1.967 6,139,175 +47,413 0.39% 12,076,568
2020-09-16 2020-09-14 1.957 6,091,762 -220,219 0.39% 11,920,230
2020-09-15 2020-09-11 1.926 6,311,981 +328,397 0.40% 12,155,100
2020-09-11 2020-09-09 1.915 5,983,584 -734,064 0.38% 11,460,750
2020-09-10 2020-09-08 1.957 6,717,648 +48,294 0.43% 13,144,950
2020-09-09 2020-09-07 2.050 6,669,354 -42,499 0.42% 13,671,900
2020-09-08 2020-09-04 2.060 6,711,853 +828,720 0.43% 13,828,511
2020-09-07 2020-09-03 1.812 5,883,133 -106,246 0.37% 10,659,249
2020-09-03 2020-09-01 1.791 5,989,379 +57,952 0.38% 10,727,729
2020-09-02 2020-08-31 1.770 5,931,427 -7,727 0.38% 10,501,110
2020-09-01 2020-08-28 1.791 5,939,154 +19,317 0.38% 10,637,770
2020-08-31 2020-08-27 1.791 5,919,837 -48,293 0.38% 10,603,171
2020-08-28 2020-08-26 1.760 5,968,130 +17,385 0.38% 10,504,300
2020-08-27 2020-08-25 1.874 5,950,745 -5,795 0.38% 11,151,411
2020-08-26 2020-08-24 1.988 5,956,540 +110,110 0.38% 11,840,640
2020-08-25 2020-08-21 1.915 5,846,430 -17,386 0.37% 11,198,050
2020-08-24 2020-08-20 1.926 5,863,816 +15,454 0.37% 11,292,060
2020-08-20 2020-08-18 1.957 5,848,362 -42,498 0.37% 11,443,950
2020-08-19 2020-08-17 1.967 5,890,860 -57,953 0.37% 11,588,099
2020-08-14 2020-08-12 1.853 5,948,813 +11,591 0.38% 11,024,610
2020-08-13 2020-08-11 1.895 5,937,222 +23,181 0.38% 11,249,009
2020-08-12 2020-08-10 1.936 5,914,041 +11,590 0.38% 11,450,009
2020-08-11 2020-08-07 1.977 5,902,451 +75,338 0.37% 11,672,010
2020-08-10 2020-08-06 2.040 5,827,113 -79,201 0.37% 11,885,010
2020-08-07 2020-08-05 2.019 5,906,314 -347,715 0.37% 11,924,249
2020-08-06 2020-08-04 2.060 6,254,029 +231,810 0.40% 12,885,251
2020-08-05 2020-08-03 1.988 6,022,219 +46,362 0.38% 11,971,200
2020-08-04 2020-07-31 1.801 5,975,857 -28,976 0.38% 10,765,380
2020-07-31 2020-07-29 1.646 6,004,833 +9,658 0.38% 9,885,029
2020-07-30 2020-07-28 1.625 5,995,175 +38,635 0.38% 9,744,990
2020-07-29 2020-07-27 1.698 5,956,540 -168,062 0.38% 10,113,880
2020-07-28 2020-07-24 1.688 6,124,602 -421,120 0.39% 10,335,830
2020-07-27 2020-07-23 1.801 6,545,722 +392,144 0.42% 11,791,979
2020-07-24 2020-07-22 1.739 6,153,578 +131,359 0.39% 10,703,280
2020-07-23 2020-07-21 2.040 6,022,219 +444,301 0.38% 12,282,950
2020-07-22 2020-07-20 2.143 5,577,918 +263,684 0.35% 11,954,251
2020-07-21 2020-07-17 1.646 5,314,234 +28,976 0.34% 8,748,180
2020-07-20 2020-07-16 1.615 5,285,258 -69,543 0.34% 8,536,320
2020-07-17 2020-07-15 1.750 5,354,801 -11,590 0.34% 9,369,360
2020-07-16 2020-07-14 1.646 5,366,391 +189,311 0.34% 8,834,040
2020-07-15 2020-07-13 1.532 5,177,080 -36,703 0.33% 7,932,800
2020-07-14 2020-07-10 1.398 5,213,783 +23,181 0.33% 7,287,300
2020-07-13 2020-07-09 1.367 5,190,602 -9,659 0.33% 7,093,679
2020-07-10 2020-07-08 1.408 5,200,261 -57,952 0.33% 7,322,240
2020-07-07 2020-07-03 1.180 5,258,213 -5,796 0.33% 6,206,159
2020-06-26 2020-06-23 1.294 5,264,009 -9,658 0.33% 6,812,500
2020-06-24 2020-06-22 1.294 5,273,667 -77,270 0.33% 6,824,999
2020-06-22 2020-06-18 1.263 5,350,937 +19,317 0.34% 6,758,800
2020-06-19 2020-06-17 1.232 5,331,620 -19,317 0.34% 6,568,800
2020-06-16 2020-06-12 1.315 5,350,937 +19,317 0.34% 7,035,800
2020-06-15 2020-06-11 1.232 5,331,620 -28,976 0.34% 6,568,800
2020-06-12 2020-06-10 1.325 5,360,596 -9,659 0.34% 7,104,000
2020-06-11 2020-06-09 1.356 5,370,255 +28,976 0.34% 7,283,600
2020-06-09 2020-06-05 1.346 5,341,279 +28,977 0.34% 7,189,001
2020-06-08 2020-06-04 1.336 5,312,302 -28,977 0.34% 7,094,999
2020-06-05 2020-06-03 1.336 5,341,279 -48,293 0.34% 7,133,701
2020-06-03 2020-06-01 1.411 5,389,572 -21,249 0.34% 7,605,000
2020-06-02 2020-05-29 1.303 5,410,821 +249,730 0.34% 7,047,677
2020-05-28 2020-05-26 1.292 5,161,091 -46,065 0.34% 6,666,380
2020-05-26 2020-05-22 1.227 5,207,156 -97,657 0.35% 6,386,760
2020-05-22 2020-05-20 1.248 5,304,813 +46,065 0.35% 6,621,700
2020-05-15 2020-05-13 1.303 5,258,748 +47,907 0.35% 6,849,599
2020-05-14 2020-05-12 1.357 5,210,841 -33,167 0.35% 7,070,000
2020-05-12 2020-05-08 1.303 5,244,008 -60,805 0.35% 6,830,400
2020-05-06 2020-05-04 1.292 5,304,813 +184,259 0.35% 6,852,020
2020-05-05 2020-04-29 1.205 5,120,554 +46,064 0.34% 6,169,380
2020-05-04 2020-04-28 1.194 5,074,490 +92,130 0.34% 6,058,801
2020-04-24 2020-04-22 1.227 4,982,360 +18,426 0.33% 6,111,040
2020-04-23 2020-04-21 1.205 4,963,934 -16,584 0.33% 5,980,680
2020-04-22 2020-04-20 1.248 4,980,518 +25,797 0.33% 6,216,901
2020-04-17 2020-04-15 1.248 4,954,721 +9,213 0.33% 6,184,700
2020-04-16 2020-04-14 1.281 4,945,508 +9,213 0.33% 6,334,240
2020-04-14 2020-04-08 1.237 4,936,295 -3,686 0.33% 6,108,120
2020-04-03 2020-04-01 1.194 4,939,981 +3,686 0.34% 5,898,200
2020-03-30 2020-03-26 1.216 4,936,295 +5,527 0.33% 6,000,960
2020-03-19 2020-03-17 1.194 4,930,768 -9,213 0.33% 5,887,200
2020-03-17 2020-03-13 1.270 4,939,981 -36,851 0.34% 6,273,541
2020-03-11 2020-03-09 1.357 4,976,832 -18,426 0.34% 6,752,500
2020-03-09 2020-03-05 1.411 4,995,258 +18,426 0.34% 7,048,600
2020-02-27 2020-02-25 1.476 4,976,832 +12,898 0.34% 7,346,719
2020-02-24 2020-02-20 1.476 4,963,934 -46,065 0.34% 7,327,680
2020-02-21 2020-02-19 1.520 5,009,999 -53,435 0.34% 7,613,200
2020-02-20 2020-02-18 1.389 5,063,434 -9,213 0.34% 7,034,880
2020-02-19 2020-02-17 1.346 5,072,647 +18,426 0.34% 6,827,440
2020-02-03 2020-01-30 1.248 5,054,221 -11,056 0.34% 6,308,900
2020-01-30 2020-01-24 1.389 5,065,277 -18,426 0.34% 7,037,441
2020-01-29 2020-01-22 1.378 5,083,703 -36,851 0.34% 7,007,861
2020-01-22 2020-01-20 1.346 5,120,554 -55,278 0.35% 6,891,920
2020-01-16 2020-01-14 1.205 5,175,832 -12,898 0.35% 6,235,980
2020-01-10 2020-01-08 1.194 5,188,730 -1,843 0.35% 6,195,200
2020-01-07 2020-01-03 1.216 5,190,573 +18,426 0.35% 6,310,080
2020-01-06 2020-01-02 1.248 5,172,147 +110,556 0.35% 6,456,100
2020-01-03 2019-12-31 1.270 5,061,591 -46,065 0.34% 6,427,979
2020-01-02 2019-12-27 1.151 5,107,656 -27,639 0.35% 5,876,640
2019-12-30 2019-12-24 1.107 5,135,295 -9,213 0.35% 5,685,480
2019-12-02 2019-11-28 1.053 5,144,508 -81,074 0.35% 5,416,480
2019-11-20 2019-11-18 1.096 5,225,582 +27,639 0.35% 5,728,720
2019-11-14 2019-11-12 1.129 5,197,943 -101,342 0.35% 5,867,680
2019-11-13 2019-11-11 1.140 5,299,285 -27,639 0.36% 6,039,600
2019-11-12 2019-11-08 1.107 5,326,924 -9,213 0.36% 5,897,640
2019-11-07 2019-11-05 1.118 5,336,137 +27,639 0.36% 5,965,760
2019-11-04 2019-10-31 1.183 5,308,498 +5,527 0.36% 6,280,580
2019-10-22 2019-10-18 1.064 5,302,971 +9,213 0.36% 5,640,880
2019-10-21 2019-10-17 1.031 5,293,758 -16,583 0.36% 5,458,700
2019-09-30 2019-09-26 1.009 5,310,341 -36,852 0.36% 5,360,520
2019-09-24 2019-09-20 1.064 5,347,193 +111,400 0.36% 5,690,390
2019-09-20 2019-09-18 1.053 5,235,793 +9,021 0.36% 5,513,800
2019-09-18 2019-09-16 1.042 5,226,772 +45,105 0.36% 5,446,360
2019-08-12 2019-08-08 1.208 5,181,667 -5,412 0.36% 6,260,960
2019-08-07 2019-08-05 1.164 5,187,079 -180,421 0.36% 6,037,500
2019-08-06 2019-08-02 1.164 5,367,500 -90,210 0.37% 6,247,500
2019-07-29 2019-07-25 1.197 5,457,710 -27,063 0.37% 6,534,000
2019-07-23 2019-07-19 1.186 5,484,773 +23,455 0.38% 6,505,600
2019-07-12 2019-07-10 1.197 5,461,318 -45,105 0.37% 6,538,320
2019-07-02 2019-06-27 1.219 5,506,423 -52,322 0.38% 6,714,400
2019-06-27 2019-06-25 1.209 5,558,745 +155,853 0.38% 6,720,135
2019-06-25 2019-06-21 1.255 5,402,892 +21,043 0.38% 6,778,200
2019-06-24 2019-06-20 1.255 5,381,849 +8,768 0.38% 6,751,800
2019-06-21 2019-06-19 1.232 5,373,081 +24,551 0.38% 6,618,240
2019-06-19 2019-06-17 1.312 5,348,530 +17,536 0.38% 7,015,000
2019-06-18 2019-06-14 1.300 5,330,994 +21,043 0.38% 6,931,200
2019-05-08 2019-05-06 1.369 5,309,951 -87,680 0.38% 7,267,201
2019-04-30 2019-04-26 1.471 5,397,631 -43,841 0.38% 7,941,239
2019-04-29 2019-04-25 1.448 5,441,472 -87,681 0.38% 7,881,620
2019-04-24 2019-04-18 1.517 5,529,153 -8,768 0.39% 8,386,981
2019-04-23 2019-04-17 1.505 5,537,921 -17,536 0.39% 8,337,120
2019-04-18 2019-04-16 1.494 5,555,457 -3,507 0.39% 8,300,160
2019-04-17 2019-04-15 1.460 5,558,964 -64,884 0.39% 8,115,200
2019-04-16 2019-04-12 1.505 5,623,848 -113,985 0.40% 8,466,480
2019-04-12 2019-04-10 1.483 5,737,833 -149,057 0.41% 8,507,200
2019-04-10 2019-04-08 1.517 5,886,890 +87,680 0.42% 8,929,619
2019-04-09 2019-04-04 1.483 5,799,210 +26,305 0.41% 8,598,201
2019-04-08 2019-04-03 1.517 5,772,905 +35,072 0.41% 8,756,719
2019-04-03 2019-04-01 1.483 5,737,833 +35,072 0.41% 8,507,200
2019-04-02 2019-03-29 1.505 5,702,761 +15,783 0.40% 8,585,280
2019-03-25 2019-03-21 1.540 5,686,978 -43,841 0.40% 8,756,100
2019-03-21 2019-03-19 1.585 5,730,819 +85,928 0.40% 9,085,041
2019-03-20 2019-03-18 1.574 5,644,891 +89,434 0.40% 8,884,439
2019-03-18 2019-03-14 1.608 5,555,457 -105,217 0.39% 8,933,760
2019-03-15 2019-03-13 1.677 5,660,674 +575,186 0.40% 9,490,320
2019-03-14 2019-03-12 1.574 5,085,488 +92,942 0.36% 8,004,000
2019-03-13 2019-03-11 1.620 4,992,546 -77,159 0.35% 8,085,480
2019-03-12 2019-03-08 1.448 5,069,705 +43,840 0.36% 7,343,140
2019-03-11 2019-03-07 1.414 5,025,865 -21,043 0.36% 7,107,680
2019-03-08 2019-03-06 1.391 5,046,908 -12,275 0.36% 7,022,320
2019-03-05 2019-03-01 1.369 5,059,183 -1,754 0.36% 6,923,999
2019-03-04 2019-02-28 1.346 5,060,937 +87,681 0.36% 6,810,960
2019-02-28 2019-02-26 1.380 4,973,256 +3,507 0.35% 6,863,120
2019-02-26 2019-02-22 1.380 4,969,749 -43,840 0.35% 6,858,280
2019-02-19 2019-02-15 1.334 5,013,589 +24,550 0.35% 6,690,059
2019-02-18 2019-02-14 1.312 4,989,039 -112,231 0.35% 6,543,500
2019-02-15 2019-02-13 1.255 5,101,270 +64,884 0.36% 6,399,800
2019-02-14 2019-02-12 1.255 5,036,386 +7,014 0.36% 6,318,399
2019-02-08 2019-01-31 1.243 5,029,372 +87,681 0.36% 6,252,240
2019-01-31 2019-01-29 1.312 4,941,691 +3,507 0.35% 6,481,400
2019-01-22 2019-01-18 1.266 4,938,184 -14,029 0.35% 6,251,520
2019-01-17 2019-01-15 1.243 4,952,213 -157,825 0.35% 6,156,320
2019-01-15 2019-01-11 1.266 5,110,038 -10,522 0.36% 6,469,080
2019-01-14 2019-01-10 1.243 5,120,560 -70,145 0.36% 6,365,600
2019-01-11 2019-01-09 1.243 5,190,705 +43,841 0.37% 6,452,800
2019-01-09 2019-01-07 1.255 5,146,864 +47,347 0.36% 6,457,000
2019-01-07 2019-01-03 1.289 5,099,517 +43,841 0.36% 6,572,080
2019-01-02 2018-12-27 1.357 5,055,676 -3,507 0.36% 6,861,540
2018-12-19 2018-12-17 1.346 5,059,183 -21,044 0.36% 6,808,599
2018-12-18 2018-12-14 1.380 5,080,227 -8,768 0.36% 7,010,740
2018-12-13 2018-12-11 1.391 5,088,995 -52,608 0.36% 7,080,880
2018-12-12 2018-12-10 1.334 5,141,603 -87,681 0.36% 6,860,879
2018-12-05 2018-12-03 1.220 5,229,284 -5,261 0.37% 6,381,480
2018-12-04 2018-11-30 1.198 5,234,545 -43,841 0.37% 6,268,500
2018-11-27 2018-11-23 1.186 5,278,386 +52,609 0.37% 6,260,801
2018-11-23 2018-11-21 1.198 5,225,777 +43,840 0.37% 6,258,000
2018-11-22 2018-11-20 1.198 5,181,937 +40,334 0.37% 6,205,500
2018-11-21 2018-11-19 1.232 5,141,603 +3,507 0.36% 6,333,119
2018-11-19 2018-11-15 1.243 5,138,096 -43,841 0.36% 6,387,400
2018-11-13 2018-11-09 1.232 5,181,937 +43,841 0.37% 6,382,800
2018-11-12 2018-11-08 1.243 5,138,096 +70,144 0.36% 6,387,400
2018-11-09 2018-11-07 1.266 5,067,952 +50,855 0.36% 6,415,801
2018-11-08 2018-11-06 1.277 5,017,097 +45,594 0.35% 6,408,640
2018-11-07 2018-11-05 1.312 4,971,503 -43,840 0.35% 6,520,500
2018-11-06 2018-11-02 1.255 5,015,343 +29,811 0.35% 6,292,000
2018-11-05 2018-11-01 1.232 4,985,532 -61,376 0.35% 6,140,881
2018-11-01 2018-10-30 1.186 5,046,908 -12,275 0.36% 5,986,240
2018-10-31 2018-10-29 1.141 5,059,183 +12,275 0.36% 5,769,999
2018-10-26 2018-10-24 1.186 5,046,908 +105,217 0.36% 5,986,240
2018-10-24 2018-10-22 1.198 4,941,691 +43,840 0.35% 5,917,800
2018-10-23 2018-10-19 1.289 4,897,851 -45,594 0.35% 6,312,180
2018-10-19 2018-10-16 1.277 4,943,445 -61,376 0.35% 6,314,560
2018-10-18 2018-10-15 1.369 5,004,821 -87,681 0.35% 6,849,600
2018-10-16 2018-10-12 1.289 5,092,502 +31,565 0.36% 6,563,040
2018-10-15 2018-10-11 1.334 5,060,937 +87,681 0.36% 6,753,240
2018-10-11 2018-10-09 1.483 4,973,256 -7,015 0.35% 7,373,600
2018-10-08 2018-10-04 1.460 4,980,271 -8,768 0.35% 7,270,400
2018-10-03 2018-09-28 1.574 4,989,039 -3,507 0.35% 7,852,200
2018-09-26 2018-09-21 1.551 4,992,546 -52,609 0.35% 7,745,565
2018-09-24 2018-09-20 1.598 5,045,155 +49,390 0.36% 8,060,832
2018-09-21 2018-09-19 1.551 4,995,765 -17,275 0.36% 7,750,559
2018-09-18 2018-09-14 1.528 5,013,040 +51,824 0.36% 7,661,280
2018-09-14 2018-09-12 1.563 4,961,216 +43,186 0.36% 7,754,399
2018-09-13 2018-09-11 1.598 4,918,030 +95,009 0.35% 7,857,719
2018-09-12 2018-09-10 1.690 4,823,021 -8,637 0.35% 8,152,640
2018-09-07 2018-09-05 1.725 4,831,658 -6,910 0.35% 8,335,060
2018-09-06 2018-09-04 1.737 4,838,568 -34,549 0.35% 8,403,000
2018-08-30 2018-08-28 1.714 4,873,117 -43,186 0.35% 8,350,160
2018-08-29 2018-08-27 1.690 4,916,303 -25,912 0.35% 8,310,320
2018-08-27 2018-08-23 1.598 4,942,215 -5,182 0.35% 7,896,361
2018-08-24 2018-08-22 1.621 4,947,397 -8,637 0.35% 8,019,200
2018-08-23 2018-08-21 1.609 4,956,034 -15,547 0.36% 7,975,820
2018-08-20 2018-08-16 1.586 4,971,581 -27,639 0.36% 7,885,720
2018-08-01 2018-07-30 1.598 4,999,220 +8,637 0.36% 7,987,440
2018-07-30 2018-07-26 1.586 4,990,583 +60,460 0.36% 7,915,860
2018-07-27 2018-07-25 1.609 4,930,123 +43,187 0.35% 7,934,121
2018-07-26 2018-07-24 1.609 4,886,936 +25,911 0.35% 7,864,619
2018-07-24 2018-07-20 1.598 4,861,025 +25,912 0.35% 7,766,640
2018-07-23 2018-07-19 1.632 4,835,113 +34,549 0.35% 7,893,180
2018-07-20 2018-07-18 1.632 4,800,564 +86,372 0.34% 7,836,780
2018-07-19 2018-07-17 1.656 4,714,192 +25,912 0.34% 7,804,940
2018-07-18 2018-07-16 1.621 4,688,280 +146,832 0.34% 7,599,199
2018-07-17 2018-07-13 1.621 4,541,448 +164,107 0.33% 7,361,200
2018-07-16 2018-07-12 1.644 4,377,341 +43,186 0.31% 7,196,560
2018-07-13 2018-07-11 1.644 4,334,155 -13,819 0.31% 7,125,561
2018-07-12 2018-07-10 1.644 4,347,974 -29,367 0.31% 7,148,280
2018-06-29 2018-06-27 1.644 4,377,341 -5,182 0.31% 7,196,560
2018-06-21 2018-06-19 1.644 4,382,523 -3,455 0.31% 7,205,080
2018-06-20 2018-06-15 1.714 4,385,978 -6,910 0.31% 7,515,440
2018-06-14 2018-06-12 1.725 4,392,888 +1,728 0.31% 7,578,140
2018-06-08 2018-06-06 1.737 4,391,160 -34,549 0.31% 7,626,000
2018-06-07 2018-06-05 1.737 4,425,709 +3,455 0.32% 7,686,000
2018-06-01 2018-05-30 1.806 4,422,254 -44,914 0.32% 7,987,200
2018-05-30 2018-05-28 1.865 4,467,168 +85,907 0.32% 8,331,991
2018-05-16 2018-05-14 1.889 4,381,261 -1,694 0.32% 8,275,201
2018-05-15 2018-05-11 1.889 4,382,955 +42,356 0.32% 8,278,400
2018-05-03 2018-04-30 1.842 4,340,599 +6,777 0.32% 7,993,439
2018-04-25 2018-04-23 1.830 4,333,822 -50,827 0.32% 7,929,799
2018-04-24 2018-04-20 1.842 4,384,649 -10,165 0.32% 8,074,560
2018-04-18 2018-04-16 1.924 4,394,814 -10,166 0.32% 8,456,439
2018-04-12 2018-04-10 1.901 4,404,980 +6,777 0.32% 8,372,000
2018-04-11 2018-04-09 1.853 4,398,203 -5,083 0.32% 8,151,440
2018-04-10 2018-04-06 1.889 4,403,286 +5,083 0.32% 8,316,801
2018-04-06 2018-04-03 1.830 4,398,203 -5,083 0.32% 8,047,600
2018-04-04 2018-03-29 1.818 4,403,286 +42,356 0.32% 8,004,921
2018-04-03 2018-03-28 1.842 4,360,930 -84,711 0.32% 8,030,880
2018-03-28 2018-03-26 1.818 4,445,641 +16,942 0.32% 8,081,920
2018-03-27 2018-03-23 1.842 4,428,699 -3,388 0.32% 8,155,680
2018-03-22 2018-03-20 1.936 4,432,087 +30,496 0.32% 8,580,479
2018-03-21 2018-03-19 1.971 4,401,591 +20,330 0.32% 8,677,319
2018-03-20 2018-03-16 2.007 4,381,261 -42,355 0.32% 8,792,401
2018-03-19 2018-03-15 1.971 4,423,616 +27,107 0.32% 8,720,739
2018-03-16 2018-03-14 2.101 4,396,509 +5,083 0.32% 9,238,201
2018-03-14 2018-03-12 2.042 4,391,426 -84,711 0.32% 8,968,320
2018-03-13 2018-03-09 1.960 4,476,137 -16,942 0.33% 8,771,440
2018-03-09 2018-03-07 1.948 4,493,079 -127,067 0.33% 8,751,599
2018-03-08 2018-03-06 1.983 4,620,146 -6,777 0.34% 9,162,720
2018-03-07 2018-03-05 1.912 4,626,923 -3,388 0.34% 8,848,440
2018-02-28 2018-02-26 1.960 4,630,311 -8,472 0.34% 9,073,559
2018-02-21 2018-02-15 1.877 4,638,783 -45,744 0.34% 8,706,841
2018-02-20 2018-02-13 1.889 4,684,527 -16,942 0.34% 8,848,001
2018-02-14 2018-02-12 1.877 4,701,469 +33,885 0.34% 8,824,500
2018-02-13 2018-02-09 1.830 4,667,584 -40,662 0.34% 8,540,499
2018-02-12 2018-02-08 1.865 4,708,246 -16,942 0.34% 8,781,640
2018-02-09 2018-02-07 1.889 4,725,188 -76,240 0.34% 8,924,800
2018-02-08 2018-02-06 1.889 4,801,428 -89,794 0.35% 9,068,800
2018-02-07 2018-02-05 1.912 4,891,222 +52,521 0.36% 9,353,880
2018-02-06 2018-02-02 1.924 4,838,701 -169,422 0.35% 9,310,560
2018-02-05 2018-02-01 1.901 5,008,123 +64,380 0.37% 9,518,320
2018-02-01 2018-01-30 1.924 4,943,743 -89,794 0.36% 9,512,681
2018-01-31 2018-01-29 1.960 5,033,537 +6,777 0.37% 9,863,721
2018-01-30 2018-01-26 1.983 5,026,760 +20,331 0.37% 9,969,121
2018-01-26 2018-01-24 1.960 5,006,429 -25,413 0.37% 9,810,600
2018-01-25 2018-01-23 1.971 5,031,842 +79,628 0.37% 9,919,799
2018-01-24 2018-01-22 1.924 4,952,214 -38,967 0.36% 9,528,980
2018-01-23 2018-01-19 1.924 4,991,181 +25,413 0.36% 9,603,960
2018-01-22 2018-01-18 1.971 4,965,768 +16,943 0.36% 9,789,541
2018-01-19 2018-01-17 1.924 4,948,825 +45,744 0.36% 9,522,459
2018-01-18 2018-01-16 1.948 4,903,081 -6,777 0.36% 9,550,199
2018-01-17 2018-01-15 1.971 4,909,858 -25,414 0.36% 9,679,319
2018-01-16 2018-01-12 2.042 4,935,272 -13,553 0.36% 10,078,981
2018-01-15 2018-01-11 2.054 4,948,825 -23,720 0.36% 10,165,079
2018-01-12 2018-01-10 2.042 4,972,545 +101,654 0.36% 10,155,101
2018-01-10 2018-01-08 2.066 4,870,891 +74,546 0.36% 10,062,500
2018-01-08 2018-01-04 2.078 4,796,345 -74,546 0.35% 9,965,119
2018-01-05 2018-01-03 2.113 4,870,891 -20,331 0.36% 10,292,500
2018-01-04 2018-01-02 2.101 4,891,222 -18,636 0.36% 10,277,720
2018-01-03 2017-12-29 2.137 4,909,858 -16,943 0.36% 10,490,759
2018-01-02 2017-12-28 2.113 4,926,801 +50,827 0.36% 10,410,641
2017-12-29 2017-12-27 2.066 4,875,974 -230,414 0.36% 10,073,000
2017-12-28 2017-12-22 2.089 5,106,388 +11,859 0.38% 10,669,560
2017-12-22 2017-12-20 2.125 5,094,529 +67,769 0.37% 10,825,201
2017-12-21 2017-12-19 2.160 5,026,760 -152,480 0.37% 10,859,221
2017-12-20 2017-12-18 2.160 5,179,240 -132,149 0.38% 11,188,621
2017-12-19 2017-12-15 2.160 5,311,389 +44,050 0.39% 11,474,100
2017-12-18 2017-12-14 2.137 5,267,339 +188,058 0.39% 11,254,579
2017-12-15 2017-12-13 2.184 5,079,281 -84,711 0.37% 11,092,601
2017-12-14 2017-12-12 2.125 5,163,992 +30,496 0.38% 10,972,801
2017-12-13 2017-12-11 2.137 5,133,496 +296,489 0.38% 10,968,601
2017-12-12 2017-12-08 2.089 4,837,007 +577,730 0.35% 10,106,701
2017-12-11 2017-12-07 1.948 4,259,277 -28,801 0.31% 8,296,201
2017-12-08 2017-12-06 1.912 4,288,078 -88,100 0.31% 8,200,439
2017-12-07 2017-12-05 1.889 4,376,178 -66,075 0.32% 8,265,600
2017-12-06 2017-12-04 1.853 4,442,253 -86,405 0.33% 8,233,081
2017-12-04 2017-11-30 1.842 4,528,658 -16,942 0.38% 8,339,760
2017-12-01 2017-11-29 1.830 4,545,600 -23,719 0.38% 8,317,299
2017-11-30 2017-11-28 1.995 4,569,319 -84,712 0.38% 9,115,859
2017-11-28 2017-11-24 2.030 4,654,031 +25,414 0.39% 9,449,681
2017-11-27 2017-11-23 2.030 4,628,617 -60,992 0.39% 9,398,079
2017-11-24 2017-11-22 2.066 4,689,609 -127,067 0.39% 9,687,999
2017-11-23 2017-11-21 2.066 4,816,676 -69,463 0.40% 9,950,500
2017-11-22 2017-11-20 2.089 4,886,139 +1,694 0.41% 10,209,360
2017-11-17 2017-11-15 2.101 4,884,445 -50,827 0.41% 10,263,480
2017-11-16 2017-11-14 2.101 4,935,272 -11,859 0.41% 10,370,281
2017-11-15 2017-11-13 2.125 4,947,131 -16,942 0.41% 10,512,000
2017-11-13 2017-11-09 2.148 4,964,073 -8,472 0.42% 10,665,199
2017-11-10 2017-11-08 2.101 4,972,545 -50,826 0.42% 10,448,601
2017-11-09 2017-11-07 2.113 5,023,371 -127,067 0.42% 10,614,700
2017-11-08 2017-11-06 2.125 5,150,438 -42,356 0.43% 10,944,000
2017-11-07 2017-11-03 2.125 5,192,794 -42,355 0.44% 11,034,001
2017-11-06 2017-11-02 2.125 5,235,149 -16,942 0.44% 11,124,000
2017-11-02 2017-10-31 2.125 5,252,091 -1,695 0.44% 11,159,999
2017-10-31 2017-10-27 2.148 5,253,786 -25,413 0.44% 11,287,641
2017-10-30 2017-10-26 2.172 5,279,199 -16,942 0.44% 11,466,880
2017-10-26 2017-10-24 2.137 5,296,141 -62,686 0.44% 11,316,120
2017-10-25 2017-10-23 2.113 5,358,827 +16,942 0.45% 11,323,539
2017-10-23 2017-10-19 2.113 5,341,885 -33,885 0.45% 11,287,740
2017-10-20 2017-10-18 2.125 5,375,770 -8,471 0.45% 11,422,801
2017-10-19 2017-10-17 2.125 5,384,241 -59,298 0.45% 11,440,801
2017-10-18 2017-10-16 2.148 5,443,539 +177,894 0.46% 11,695,321
2017-10-17 2017-10-13 2.148 5,265,645 -8,471 0.44% 11,313,120
2017-10-13 2017-10-11 2.125 5,274,116 +160,951 0.44% 11,206,800
2017-10-10 2017-10-06 2.078 5,113,165 -50,827 0.43% 10,623,360
2017-10-09 2017-10-04 2.078 5,163,992 +8,471 0.43% 10,728,961
2017-10-06 2017-10-03 2.030 5,155,521 -76,240 0.43% 10,467,921
2017-10-04 2017-09-29 2.042 5,231,761 -8,471 0.44% 10,684,481
2017-10-03 2017-09-28 2.030 5,240,232 +59,298 0.44% 10,639,920
2017-09-29 2017-09-27 2.054 5,180,934 +52,521 0.44% 10,641,840
2017-09-28 2017-09-26 2.101 5,128,413 +42,356 0.43% 10,776,120
2017-09-27 2017-09-25 2.161 5,086,057 -10,166 0.43% 10,988,661
2017-09-26 2017-09-22 2.172 5,096,223 -2,331 0.43% 11,071,457
2017-09-22 2017-09-20 2.089 5,098,554 +92,153 0.43% 10,650,501
2017-09-21 2017-09-19 2.113 5,006,401 -93,828 0.43% 10,577,520
2017-09-20 2017-09-18 2.125 5,100,229 +1,492,873 0.43% 10,836,640
2017-09-19 2017-09-15 2.065 3,607,356 -11,729 0.31% 7,449,379
2017-09-14 2017-09-12 2.065 3,619,085 +167,550 0.31% 7,473,600
2017-09-13 2017-09-11 2.065 3,451,535 +259,703 0.29% 7,127,600
2017-09-12 2017-09-08 2.041 3,191,832 -41,887 0.27% 6,515,100
2017-09-08 2017-09-06 1.958 3,233,719 -6,702 0.28% 6,330,399
2017-09-07 2017-09-05 2.041 3,240,421 +75,397 0.28% 6,614,279
2017-09-05 2017-09-01 2.029 3,165,024 +16,755 0.27% 6,422,600
2017-09-04 2017-08-31 2.029 3,148,269 -16,755 0.27% 6,388,600
2017-09-01 2017-08-30 2.005 3,165,024 -108,908 0.27% 6,347,040
2017-08-29 2017-08-25 2.029 3,273,932 -100,530 0.28% 6,643,601
2017-08-22 2017-08-18 2.077 3,374,462 -5,026 0.29% 7,008,721
2017-08-18 2017-08-16 2.017 3,379,488 -5,027 0.29% 6,817,460
2017-08-16 2017-08-14 2.041 3,384,515 +23,457 0.29% 6,908,401
2017-08-15 2017-08-11 2.041 3,361,058 +25,133 0.29% 6,860,521
2017-08-11 2017-08-09 2.077 3,335,925 -11,729 0.28% 6,928,680
2017-08-10 2017-08-08 2.101 3,347,654 -10,053 0.28% 7,032,961
2017-08-09 2017-08-07 2.065 3,357,707 +28,484 0.29% 6,933,841
2017-08-07 2017-08-03 2.113 3,329,223 +16,755 0.28% 7,033,980
2017-08-04 2017-08-02 2.125 3,312,468 +3,351 0.28% 7,038,120
2017-08-03 2017-08-01 2.137 3,309,117 -1,676 0.28% 7,070,500
2017-08-01 2017-07-28 2.149 3,310,793 -3,351 0.28% 7,113,601
2017-07-31 2017-07-27 2.149 3,314,144 -1,675 0.28% 7,120,801
2017-07-28 2017-07-26 2.149 3,315,819 +20,106 0.28% 7,124,400
2017-07-26 2017-07-24 2.196 3,295,713 +122,312 0.28% 7,238,560
2017-07-24 2017-07-20 2.196 3,173,401 -31,835 0.27% 6,969,919
2017-07-18 2017-07-14 2.149 3,205,236 +15,080 0.27% 6,886,800
2017-07-12 2017-07-10 2.149 3,190,156 -41,888 0.27% 6,854,399
2017-07-11 2017-07-07 2.149 3,232,044 +3,351 0.28% 6,944,400
2017-07-05 2017-07-03 2.089 3,228,693 -13,404 0.28% 6,744,500
2017-07-04 2017-06-30 2.077 3,242,097 +28,484 0.28% 6,733,800
2017-07-03 2017-06-29 2.137 3,213,613 +41,887 0.27% 6,866,439
2017-06-30 2017-06-28 2.172 3,171,726 +3,351 0.27% 6,890,520
2017-06-28 2017-06-26 2.161 3,168,375 +20,106 0.27% 6,845,420
2017-06-27 2017-06-23 2.161 3,148,269 +5,027 0.27% 6,801,980
2017-06-26 2017-06-22 2.184 3,143,242 -21,782 0.27% 6,866,159
2017-06-23 2017-06-21 2.196 3,165,024 -395,418 0.27% 6,951,520
2017-06-22 2017-06-20 2.184 3,560,442 -1,256,627 0.30% 7,777,499
2017-06-21 2017-06-19 2.184 4,817,069 -1,032,110 0.41% 10,522,500
2017-06-20 2017-06-16 2.208 5,849,179 +31,835 0.50% 12,916,701
2017-06-19 2017-06-15 2.244 5,817,344 +8,377 0.50% 13,054,720
2017-06-16 2017-06-14 2.268 5,808,967 +40,213 0.50% 13,174,601
2017-06-14 2017-06-12 2.172 5,768,754 -8,378 0.49% 12,532,519
2017-06-12 2017-06-08 2.149 5,777,132 -65,345 0.49% 12,412,800
2017-06-08 2017-06-06 2.137 5,842,477 -242,947 0.50% 12,483,461
2017-05-23 2017-05-19 2.059 6,085,424 +53,381 0.52% 12,531,363
2017-05-17 2017-05-15 2.119 6,032,043 -16,609 0.52% 12,784,639
2017-05-15 2017-05-11 2.107 6,048,652 -16,608 0.52% 12,747,001
2017-05-12 2017-05-10 2.059 6,065,260 -8,304 0.52% 12,489,841
2017-05-05 2017-05-02 2.180 6,073,564 -1,660 0.52% 13,238,341
2017-05-04 2017-04-28 2.156 6,075,224 -9,965 0.52% 13,095,639
2017-05-02 2017-04-27 2.131 6,085,189 -3,322 0.52% 12,970,559
2017-04-27 2017-04-25 2.119 6,088,511 -1,661 0.53% 12,904,320
2017-04-12 2017-04-10 2.156 6,090,172 -8,304 0.53% 13,127,861
2017-04-10 2017-04-06 2.180 6,098,476 -24,912 0.53% 13,292,641
2017-04-06 2017-04-03 2.083 6,123,388 -41,520 0.53% 12,757,021
2017-03-30 2017-03-28 2.035 6,164,908 -14,947 0.53% 12,546,560
2017-03-23 2017-03-21 2.047 6,179,855 -157,777 0.53% 12,651,400
2017-03-22 2017-03-20 2.059 6,337,632 -6,643 0.55% 13,050,721
2017-03-21 2017-03-17 2.059 6,344,275 +16,608 0.55% 13,064,400
2017-03-17 2017-03-15 2.131 6,327,667 +79,719 0.55% 13,487,401
2017-03-16 2017-03-14 2.216 6,247,948 +43,181 0.54% 13,844,160
2017-03-15 2017-03-13 2.204 6,204,767 +39,859 0.54% 13,673,760
2017-03-14 2017-03-10 2.180 6,164,908 -14,947 0.53% 13,437,440
2017-03-10 2017-03-08 2.228 6,179,855 -36,538 0.53% 13,767,700
2017-03-08 2017-03-06 2.168 6,216,393 +7,474 0.54% 13,474,800
2017-03-07 2017-03-03 2.119 6,208,919 -89,684 0.54% 13,159,520
2017-03-06 2017-03-02 1.999 6,298,603 -34,877 0.54% 12,591,101
2017-03-03 2017-03-01 1.999 6,333,480 -104,630 0.55% 12,660,821
2017-02-27 2017-02-23 1.951 6,438,110 -41,520 0.56% 12,559,859
2017-02-21 2017-02-17 1.963 6,479,630 +24,912 0.56% 12,718,889
2017-02-20 2017-02-16 2.023 6,454,718 -16,608 0.56% 13,058,639
2017-02-17 2017-02-15 1.999 6,471,326 +24,912 0.56% 12,936,379
2017-02-16 2017-02-14 1.963 6,446,414 -18,269 0.56% 12,653,689
2017-02-14 2017-02-10 1.903 6,464,683 +66,432 0.56% 12,300,300
2017-02-09 2017-02-07 1.855 6,398,251 -8,304 0.55% 11,865,700
2017-02-02 2017-01-27 1.842 6,406,555 +3,322 0.55% 11,803,950
2017-01-25 2017-01-23 1.842 6,403,233 +41,520 0.56% 11,797,829
2017-01-24 2017-01-20 1.879 6,361,713 -3,322 0.55% 11,951,160
2017-01-18 2017-01-16 1.842 6,365,035 -8,304 0.55% 11,727,450
2017-01-17 2017-01-13 1.794 6,373,339 -33,216 0.55% 11,435,750
2017-01-09 2017-01-05 1.842 6,406,555 -41,520 0.56% 11,803,950
2017-01-06 2017-01-04 1.830 6,448,075 +117,917 0.56% 11,802,800
2017-01-05 2017-01-03 1.770 6,330,158 +3,322 0.55% 11,205,810
2017-01-04 2016-12-30 1.782 6,326,836 +91,344 0.55% 11,276,119
2016-12-28 2016-12-22 1.758 6,235,492 -3,322 0.54% 10,963,140
2016-12-23 2016-12-21 1.782 6,238,814 +3,322 0.54% 11,119,241
2016-12-22 2016-12-20 1.770 6,235,492 +49,824 0.54% 11,038,230
2016-12-21 2016-12-19 1.770 6,185,668 -6,643 0.54% 10,950,030
2016-12-19 2016-12-15 1.794 6,192,311 -8,304 0.54% 11,110,930
2016-12-16 2016-12-14 1.842 6,200,615 -124,561 0.54% 11,424,510
2016-12-13 2016-12-09 1.842 6,325,176 +31,556 0.55% 11,654,011
2016-12-12 2016-12-08 1.987 6,293,620 -58,128 0.55% 12,505,349
2016-12-08 2016-12-06 1.842 6,351,748 +44,841 0.55% 11,702,969
2016-12-07 2016-12-05 1.842 6,306,907 +38,199 0.55% 11,620,351
2016-12-06 2016-12-02 1.818 6,268,708 -81,380 0.54% 11,398,990
2016-12-01 2016-11-29 1.867 6,350,088 -24,912 0.55% 11,852,851
2016-11-28 2016-11-24 1.867 6,375,000 +34,877 0.55% 11,899,351
2016-11-25 2016-11-23 1.855 6,340,123 +23,251 0.55% 11,757,900
2016-11-24 2016-11-22 1.867 6,316,872 -44,841 0.55% 11,790,851
2016-11-22 2016-11-18 1.855 6,361,713 -34,877 0.55% 11,797,940
2016-11-21 2016-11-17 1.842 6,396,590 -33,216 0.55% 11,785,590
2016-11-17 2016-11-15 1.806 6,429,806 +13,286 0.56% 11,614,500
2016-11-16 2016-11-14 1.758 6,416,520 -68,093 0.56% 11,281,420
2016-11-15 2016-11-11 1.879 6,484,613 -267,389 0.56% 12,182,040
2016-11-14 2016-11-10 1.722 6,752,002 -8,304 0.59% 11,627,329
2016-11-11 2016-11-09 1.698 6,760,306 -157,777 0.59% 11,478,809
2016-11-10 2016-11-08 1.686 6,918,083 -96,327 0.60% 11,663,400
2016-11-09 2016-11-07 1.662 7,014,410 +21,591 0.61% 11,656,861
2016-11-08 2016-11-04 1.626 6,992,819 -49,824 0.61% 11,368,350
2016-11-07 2016-11-03 1.553 7,042,643 -127,882 0.61% 10,940,490
2016-10-28 2016-10-26 1.421 7,170,525 +14,947 0.62% 10,189,300
2016-10-26 2016-10-24 1.397 7,155,578 -8,304 0.62% 9,995,720
2016-10-25 2016-10-20 1.385 7,163,882 -1,661 0.62% 9,921,050
2016-10-11 2016-10-06 1.361 7,165,543 +16,608 0.62% 9,750,770
2016-10-07 2016-10-05 1.373 7,148,935 -8,304 0.62% 9,814,260
2016-10-04 2016-09-30 1.397 7,157,239 +41,520 0.62% 9,998,040
2016-09-28 2016-09-26 1.385 7,115,719 -41,520 0.62% 9,854,350
2016-09-27 2016-09-23 1.397 7,157,239 +24,912 0.62% 9,998,040
2016-09-23 2016-09-21 1.421 7,132,327 +64,377 0.62% 10,133,577
2016-09-14 2016-09-12 1.421 7,067,950 -247,045 0.62% 10,042,110
2016-09-08 2016-09-06 1.494 7,314,995 -8,234 0.64% 10,926,091
2016-09-01 2016-08-30 1.421 7,323,229 -16,470 0.64% 10,404,810
2016-08-25 2016-08-23 1.445 7,339,699 +19,764 0.64% 10,606,470
2016-08-24 2016-08-22 1.457 7,319,935 +16,469 0.64% 10,666,799
2016-08-23 2016-08-19 1.421 7,303,466 -41,174 0.64% 10,376,730
2016-08-22 2016-08-18 1.372 7,344,640 -1,647 0.64% 10,078,470
2016-08-19 2016-08-17 1.360 7,346,287 +8,235 0.64% 9,991,520
2016-08-17 2016-08-15 1.397 7,338,052 -3,294 0.64% 10,247,650
2016-08-16 2016-08-12 1.384 7,341,346 -4,941 0.64% 10,163,100
2016-08-12 2016-08-10 1.360 7,346,287 +16,470 0.64% 9,991,520
2016-08-10 2016-08-08 1.421 7,329,817 -8,235 0.64% 10,414,170
2016-07-26 2016-07-22 1.457 7,338,052 -26,351 0.64% 10,693,200
2016-07-14 2016-07-12 1.409 7,364,403 +271,749 0.65% 10,373,879
2016-07-11 2016-07-07 1.312 7,092,654 -4,941 0.62% 9,302,040
2016-07-07 2016-07-05 1.324 7,097,595 +9,882 0.62% 9,394,710
2016-07-06 2016-07-04 1.336 7,087,713 -1,647 0.62% 9,467,700
2016-07-05 2016-06-30 1.360 7,089,360 -23,058 0.62% 9,642,080
2016-06-10 2016-06-07 1.348 7,112,418 +41,174 0.62% 9,587,070
2016-06-06 2016-06-02 1.299 7,071,244 +32,940 0.62% 9,188,090
2016-06-01 2016-05-30 1.384 7,038,304 +41,174 0.62% 9,743,579
2016-05-31 2016-05-27 1.397 6,997,130 +6,588 0.61% 9,771,550
2016-05-26 2016-05-24 1.384 6,990,542 +60,787 0.61% 9,676,715
2016-05-20 2016-05-18 1.372 6,929,755 -163,264 0.61% 9,507,680
2016-05-12 2016-05-10 1.458 7,093,019 -40,817 0.63% 10,339,909
2016-05-11 2016-05-09 1.446 7,133,836 +40,817 0.63% 10,312,021
2016-05-06 2016-05-04 1.470 7,093,019 -8,164 0.63% 10,426,799
2016-05-05 2016-05-03 1.495 7,101,183 -16,326 0.63% 10,612,780
2016-05-04 2016-04-29 1.433 7,117,509 -16,327 0.63% 10,201,230
2016-04-26 2016-04-22 1.482 7,133,836 -8,163 0.63% 10,574,191
2016-04-21 2016-04-19 1.519 7,141,999 +6,531 0.63% 10,848,760
2016-04-18 2016-04-14 1.531 7,135,468 -24,490 0.63% 10,926,250
2016-04-13 2016-04-11 1.531 7,159,958 +40,816 0.63% 10,963,750
2016-04-08 2016-04-06 1.495 7,119,142 -6,530 0.63% 10,639,620
2016-04-06 2016-04-01 1.519 7,125,672 +26,122 0.63% 10,823,959
2016-03-30 2016-03-24 1.482 7,099,550 -114,285 0.63% 10,523,370
2016-03-29 2016-03-23 1.544 7,213,835 -16,327 0.64% 11,134,620
2016-03-24 2016-03-22 1.654 7,230,162 +40,817 0.64% 11,956,951
2016-03-23 2016-03-21 1.642 7,189,345 +106,121 0.64% 11,801,379
2016-03-21 2016-03-17 1.580 7,083,224 +81,633 0.63% 11,193,331
2016-03-18 2016-03-16 1.593 7,001,591 +65,305 0.62% 11,150,099
2016-03-16 2016-03-14 1.593 6,936,286 -6,530 0.61% 11,046,100
2016-03-15 2016-03-11 1.605 6,942,816 +24,489 0.61% 11,141,550
2016-03-09 2016-03-07 1.544 6,918,327 -40,816 0.61% 10,678,501
2016-02-15 2016-02-11 1.262 6,959,143 -163,264 0.62% 8,780,750
2016-02-05 2016-02-03 1.335 7,122,407 -8,163 0.63% 9,510,250
2016-02-03 2016-02-01 1.384 7,130,570 -13,061 0.63% 9,870,550
2016-02-02 2016-01-29 1.360 7,143,631 -6,531 0.63% 9,713,609
2016-01-27 2016-01-25 1.335 7,150,162 -81,632 0.63% 9,547,310
2016-01-22 2016-01-20 1.323 7,231,794 +24,489 0.64% 9,567,720
2016-01-15 2016-01-13 1.421 7,207,305 -35,918 0.64% 10,241,641
2016-01-14 2016-01-12 1.458 7,243,223 -13,061 0.64% 10,558,870
2016-01-13 2016-01-11 1.372 7,256,284 -215,509 0.64% 9,955,680
2016-01-11 2016-01-07 1.360 7,471,793 +13,061 0.66% 10,159,830
2016-01-08 2016-01-06 1.519 7,458,732 -45,714 0.66% 11,329,881
2016-01-07 2016-01-05 1.482 7,504,446 +16,327 0.66% 11,123,531
2016-01-06 2016-01-04 1.507 7,488,119 -48,979 0.66% 11,282,790
2016-01-04 2015-12-29 1.531 7,537,098 +236,733 0.67% 11,541,249
2015-12-30 2015-12-28 1.544 7,300,365 +3,265 0.65% 11,268,180
2015-12-29 2015-12-24 1.544 7,297,100 -40,816 0.65% 11,263,140
2015-12-28 2015-12-22 1.544 7,337,916 -24,490 0.65% 11,326,140
2015-12-23 2015-12-21 1.531 7,362,406 -40,816 0.65% 11,273,751
2015-12-22 2015-12-18 1.507 7,403,222 -53,877 0.66% 11,154,870
2015-12-18 2015-12-16 1.531 7,457,099 -1,633 0.66% 11,418,750
2015-12-16 2015-12-14 1.519 7,458,732 -34,285 0.66% 11,329,881
2015-12-11 2015-12-09 1.544 7,493,017 -316,733 0.66% 11,565,540
2015-12-10 2015-12-08 1.593 7,809,750 -4,898 0.69% 12,437,100
2015-12-03 2015-12-01 1.556 7,814,648 -75,101 0.69% 12,157,710
2015-12-02 2015-11-30 1.568 7,889,749 -40,817 0.70% 12,371,199
2015-11-30 2015-11-26 1.593 7,930,566 -96,326 0.70% 12,629,501
2015-11-27 2015-11-25 1.666 8,026,892 -106,121 0.71% 13,372,881
2015-11-26 2015-11-24 1.593 8,133,013 -8,164 0.72% 12,951,899
2015-11-25 2015-11-23 1.556 8,141,177 -19,591 0.72% 12,665,711
2015-11-24 2015-11-20 1.544 8,160,768 -16,327 0.72% 12,596,220
2015-11-23 2015-11-19 1.519 8,177,095 +17,959 0.72% 12,421,080
2015-11-20 2015-11-18 1.482 8,159,136 -34,285 0.72% 12,093,951
2015-11-19 2015-11-17 1.544 8,193,421 -48,979 0.73% 12,646,620
2015-11-18 2015-11-16 1.409 8,242,400 -16,327 0.73% 11,611,549
2015-11-17 2015-11-13 1.397 8,258,727 -13,061 0.73% 11,533,380
2015-11-12 2015-11-10 1.348 8,271,788 +32,653 0.73% 11,146,300
2015-11-11 2015-11-09 1.360 8,239,135 -75,102 0.73% 11,203,230
2015-11-10 2015-11-06 1.225 8,314,237 -19,591 0.74% 10,185,000
2015-11-05 2015-11-03 1.213 8,333,828 -57,143 0.74% 10,106,909
2015-11-04 2015-11-02 1.213 8,390,971 -16,326 0.74% 10,176,210
2015-11-03 2015-10-30 1.188 8,407,297 -73,469 0.74% 9,990,029
2015-10-30 2015-10-28 1.152 8,480,766 -42,449 0.75% 9,765,660
2015-10-27 2015-10-23 1.152 8,523,215 -11,429 0.76% 9,814,540
2015-10-26 2015-10-22 1.152 8,534,644 +8,164 0.76% 9,827,700
2015-10-23 2015-10-20 1.152 8,526,480 -1,633 0.76% 9,818,300
2015-10-22 2015-10-19 1.152 8,528,113 -40,816 0.76% 9,820,180
2015-10-19 2015-10-15 1.139 8,568,929 +32,653 0.76% 9,762,210
2015-10-14 2015-10-12 1.176 8,536,276 +11,428 0.76% 10,038,720
2015-10-13 2015-10-09 1.164 8,524,848 -29,387 0.76% 9,920,850
2015-10-12 2015-10-08 1.152 8,554,235 -1,633 0.76% 9,850,260
2015-10-06 2015-10-02 1.115 8,555,868 -24,490 0.76% 9,537,710
2015-10-05 2015-09-30 1.066 8,580,358 -17,959 0.76% 9,144,570
2015-09-30 2015-09-25 1.017 8,598,317 -42,448 0.76% 8,742,390
2015-09-29 2015-09-24 1.029 8,640,765 +19,591 0.77% 8,891,400
2015-09-25 2015-09-23 1.041 8,621,174 +226,938 0.76% 8,976,850
2015-09-24 2015-09-22 1.176 8,394,236 +60,408 0.74% 9,871,680
2015-09-23 2015-09-21 1.213 8,333,828 +57,142 0.74% 10,106,909
2015-09-22 2015-09-18 1.262 8,276,686 -156,734 0.73% 10,443,170
2015-09-21 2015-09-17 1.286 8,433,420 -9,796 0.75% 10,847,550
2015-09-18 2015-09-16 1.299 8,443,216 -57,142 0.75% 10,963,581
2015-09-11 2015-09-09 1.384 8,500,358 +91,428 0.75% 11,766,690
2015-09-10 2015-09-08 1.372 8,408,930 +81,632 0.75% 11,537,120
2015-09-08 2015-09-04 1.311 8,327,298 -40,816 0.74% 10,915,070
2015-09-07 2015-09-02 1.335 8,368,114 +146,938 0.74% 11,173,590
2015-09-04 2015-09-01 1.286 8,221,176 -115,918 0.73% 10,574,550
2015-09-02 2015-08-31 1.299 8,337,094 -48,979 0.74% 10,825,780
2015-09-01 2015-08-28 1.323 8,386,073 +40,816 0.74% 11,094,840
2015-08-31 2015-08-27 1.237 8,345,257 +81,632 0.74% 10,325,230
2015-08-28 2015-08-26 1.103 8,263,625 +29,388 0.73% 9,110,700
2015-08-27 2015-08-25 1.078 8,234,237 -112,653 0.73% 8,876,560
2015-08-26 2015-08-24 1.237 8,346,890 +31,021 0.74% 10,327,250
2015-08-25 2015-08-21 1.409 8,315,869 -62,041 0.74% 11,715,049
2015-08-21 2015-08-19 1.544 8,377,910 -22,857 0.74% 12,931,380
2015-08-20 2015-08-18 1.470 8,400,767 +9,796 0.74% 12,349,200
2015-08-18 2015-08-14 1.482 8,390,971 -285,713 0.74% 12,437,590
2015-08-17 2015-08-13 1.458 8,676,684 +11,429 0.77% 12,648,511
2015-08-14 2015-08-12 1.495 8,665,255 -55,510 0.77% 12,950,300
2015-08-13 2015-08-11 1.568 8,720,765 -57,142 0.77% 13,674,240
2015-08-12 2015-08-10 1.568 8,777,907 -57,143 0.78% 13,763,839
2015-08-11 2015-08-07 1.544 8,835,050 +40,816 0.78% 13,636,980
2015-08-06 2015-08-04 1.568 8,794,234 +81,632 0.78% 13,789,440
2015-08-05 2015-08-03 1.531 8,712,602 -81,632 0.77% 13,341,250
2015-08-04 2015-07-31 1.642 8,794,234 -40,816 0.78% 14,435,820
2015-07-31 2015-07-29 1.654 8,835,050 -34,286 0.78% 14,611,050
2015-07-30 2015-07-28 1.544 8,869,336 +84,898 0.79% 13,689,901
2015-07-29 2015-07-27 1.482 8,784,438 -21,224 0.78% 13,020,810
2015-07-28 2015-07-24 1.789 8,805,662 -179,591 0.78% 15,749,019
2015-07-27 2015-07-23 1.813 8,985,253 +24,489 0.80% 16,290,360
2015-07-24 2015-07-22 1.789 8,960,764 -78,366 0.79% 16,026,421
2015-07-23 2015-07-21 1.862 9,039,130 -8,164 0.80% 16,830,959
2015-07-22 2015-07-20 1.874 9,047,294 +200,815 0.80% 16,956,991
2015-07-21 2015-07-17 1.776 8,846,479 +191,020 0.78% 15,713,651
2015-07-20 2015-07-16 1.727 8,655,459 -9,796 0.77% 14,950,230
2015-07-17 2015-07-15 1.531 8,665,255 +34,285 0.77% 13,268,750
2015-07-16 2015-07-14 1.531 8,630,970 -4,898 0.77% 13,216,251
2015-07-15 2015-07-13 1.568 8,635,868 +34,286 0.77% 13,541,121
2015-07-14 2015-07-10 1.458 8,601,582 +182,856 0.76% 12,539,030
2015-07-13 2015-07-09 1.335 8,418,726 -912,648 0.75% 11,241,170
2015-07-10 2015-07-08 0.956 9,331,374 -19,591 0.83% 8,916,180
2015-07-09 2015-07-07 1.188 9,350,965 -1,633 0.83% 11,111,350
2015-07-07 2015-07-03 1.727 9,352,598 +1,633 0.83% 16,154,370
2015-07-06 2015-07-02 1.813 9,350,965 +26,122 0.83% 16,953,399
2015-07-03 2015-06-30 1.874 9,324,843 -37,551 0.83% 17,477,190
2015-07-02 2015-06-29 1.838 9,362,394 -257,958 0.83% 17,203,500
2015-06-30 2015-06-26 2.107 9,620,352 -189,386 0.85% 20,270,201
2015-06-29 2015-06-25 2.279 9,809,738 +199,182 0.87% 22,351,620
2015-06-15 2015-06-11 2.193 9,610,556 -733,057 0.85% 21,073,671
2015-06-12 2015-06-10 1.899 10,343,613 -106,121 0.92% 19,640,051
2015-06-11 2015-06-09 1.862 10,449,734 -161,632 0.93% 19,457,519
2015-06-10 2015-06-08 1.862 10,611,366 -78,367 0.94% 19,758,480
2015-06-09 2015-06-05 1.936 10,689,733 +99,591 0.95% 20,690,100
2015-06-05 2015-06-03 1.789 10,590,142 -16,326 0.94% 18,940,580
2015-06-04 2015-06-02 1.850 10,606,468 +48,979 0.94% 19,619,430
2015-06-02 2015-05-29 1.874 10,557,489 -195,917 0.94% 19,787,490
2015-05-29 2015-05-27 1.887 10,753,406 -16,327 0.97% 20,286,420
2015-05-28 2015-05-26 1.838 10,769,733 -66,122 0.97% 19,789,501
2015-05-27 2015-05-22 1.678 10,835,855 -166,529 0.97% 18,185,381
2015-05-26 2015-05-21 1.715 11,002,384 +16,326 0.99% 18,869,200
2015-05-22 2015-05-20 1.764 10,986,058 -114,285 0.99% 19,379,520
2015-05-20 2015-05-18 1.789 11,100,343 +40,816 1.00% 19,853,080
2015-05-19 2015-05-15 1.825 11,059,527 -48,979 0.99% 20,186,521
2015-05-18 2015-05-14 1.740 11,108,506 -16,326 1.00% 19,323,360
2015-05-15 2015-05-13 1.789 11,124,832 -16,327 1.00% 19,896,879
2015-05-14 2015-05-12 1.801 11,141,159 -57,142 1.00% 20,062,560
2015-05-13 2015-05-11 1.850 11,198,301 +40,816 1.01% 20,714,179
2015-05-12 2015-05-08 1.813 11,157,485 -24,490 1.00% 20,228,639
2015-05-11 2015-05-07 1.678 11,181,975 +78,367 1.00% 18,766,260
2015-05-08 2015-05-06 1.789 11,103,608 -60,408 1.00% 19,858,920
2015-05-07 2015-05-05 1.862 11,164,016 +13,061 1.00% 20,787,520
2015-05-06 2015-05-04 1.874 11,150,955 -150,203 1.00% 20,899,800
2015-05-05 2015-04-30 1.936 11,301,158 -349,386 1.02% 21,873,520
2015-05-04 2015-04-29 1.715 11,650,544 -47,346 1.05% 19,980,801
2015-04-30 2015-04-28 1.764 11,697,890 -27,755 1.05% 20,635,199
2015-04-29 2015-04-27 1.629 11,725,645 +132,244 1.05% 19,104,120
2015-04-28 2015-04-24 1.470 11,593,401 -243,264 1.04% 17,042,400
2015-04-27 2015-04-23 1.299 11,836,665 +35,918 1.06% 15,370,000
2015-04-24 2015-04-22 1.335 11,800,747 -151,836 1.06% 15,757,040
2015-04-23 2015-04-21 1.397 11,952,583 -724,893 1.07% 16,691,880
2015-04-22 2015-04-20 1.066 12,677,476 -11,429 1.14% 13,511,100
2015-04-21 2015-04-17 1.066 12,688,905 +150,203 1.14% 13,523,280
2015-04-20 2015-04-16 1.066 12,538,702 -99,591 1.13% 13,363,200
2015-04-17 2015-04-15 1.041 12,638,293 +35,918 1.14% 13,159,700
2015-04-16 2015-04-14 1.041 12,602,375 +96,326 1.13% 13,122,300
2015-04-15 2015-04-13 1.103 12,506,049 -171,427 1.12% 13,788,000
2015-04-14 2015-04-10 1.005 12,677,476 -1,673,460 1.14% 12,734,600
2015-04-13 2015-04-09 1.017 14,350,936 -70,204 1.29% 14,591,400
2015-04-10 2015-04-08 1.005 14,421,140 +35,102 1.30% 14,486,120
2015-04-09 2015-04-02 0.919 14,386,038 -187,754 1.29% 13,217,250
2015-04-08 2015-04-01 0.882 14,573,792 -24,489 1.31% 12,854,160
2015-04-02 2015-03-31 0.858 14,598,281 -16,327 1.31% 12,518,100
2015-04-01 2015-03-30 0.882 14,614,608 -17,959 1.31% 12,890,160
2015-03-27 2015-03-25 0.870 14,632,567 -102,856 1.32% 12,726,750
2015-03-26 2015-03-24 0.845 14,735,423 +3,265 1.32% 12,455,190
2015-03-25 2015-03-23 0.894 14,732,158 -26,122 1.32% 13,174,310
2015-03-24 2015-03-20 0.894 14,758,280 -36,735 1.33% 13,197,670
2015-03-23 2015-03-19 0.858 14,795,015 -16,326 1.33% 12,686,800
2015-03-20 2015-03-18 0.894 14,811,341 -261,223 1.33% 13,245,120
2015-03-19 2015-03-17 0.943 15,072,564 -163,265 1.35% 14,217,280
2015-03-11 2015-03-09 0.943 15,235,829 +57,143 1.37% 14,371,280
2015-03-09 2015-03-05 0.943 15,178,686 -81,632 1.36% 14,317,380
2015-03-06 2015-03-04 0.919 15,260,318 -88,163 1.37% 14,020,500
2015-03-05 2015-03-03 0.870 15,348,481 -244,897 1.38% 13,349,420
2015-03-02 2015-02-26 0.821 15,593,378 -73,469 1.40% 12,798,340
2015-02-13 2015-02-11 0.760 15,666,847 +16,327 1.41% 11,899,040
2015-02-11 2015-02-09 0.772 15,650,520 -16,327 1.41% 12,078,360
2015-02-05 2015-02-03 0.796 15,666,847 -14,693 1.41% 12,474,800
2015-01-30 2015-01-28 0.833 15,681,540 +106,122 1.41% 13,062,800
2015-01-27 2015-01-23 0.821 15,575,418 -65,306 1.40% 12,783,600
2015-01-21 2015-01-19 0.772 15,640,724 +81,632 1.41% 12,070,800
2015-01-14 2015-01-12 0.796 15,559,092 +1,633 1.40% 12,389,000
2015-01-13 2015-01-09 0.796 15,557,459 +11,428 1.40% 12,387,700
2015-01-09 2015-01-07 0.845 15,546,031 -32,653 1.40% 13,140,360
2015-01-08 2015-01-06 0.833 15,578,684 +65,306 1.40% 12,977,120
2015-01-07 2015-01-05 0.882 15,513,378 +31,020 1.39% 13,682,880
2015-01-06 2015-01-02 0.882 15,482,358 +48,979 1.39% 13,655,520
2015-01-02 2014-12-29 0.894 15,433,379 -3,265 1.39% 13,801,380
2014-12-30 2014-12-24 0.894 15,436,644 -1,632 1.39% 13,804,300
2014-12-22 2014-12-18 0.894 15,438,276 -78,367 1.39% 13,805,760
2014-12-18 2014-12-16 0.919 15,516,643 +24,489 1.39% 14,256,000
2014-12-17 2014-12-15 0.931 15,492,154 +48,980 1.39% 14,423,280
2014-12-15 2014-12-11 0.968 15,443,174 -331,427 1.39% 14,945,220
2014-12-12 2014-12-10 1.017 15,774,601 -13,061 1.42% 16,038,920
2014-12-11 2014-12-09 1.017 15,787,662 -212,244 1.42% 16,052,200
2014-12-10 2014-12-08 0.919 15,999,906 +16,327 1.44% 14,700,000
2014-12-09 2014-12-05 0.968 15,983,579 +71,836 1.44% 15,468,200
2014-12-05 2014-12-03 0.992 15,911,743 -24,490 1.43% 15,788,520
2014-12-03 2014-12-01 0.992 15,936,233 -81,632 1.43% 15,812,820
2014-12-02 2014-11-28 1.029 16,017,865 +122,448 1.44% 16,482,480
2014-11-26 2014-11-24 0.980 15,895,417 +16,327 1.43% 15,577,600
2014-11-24 2014-11-20 0.980 15,879,090 -40,816 1.43% 15,561,600
2014-11-21 2014-11-19 0.968 15,919,906 -24,490 1.43% 15,406,580
2014-11-18 2014-11-14 0.992 15,944,396 +32,653 1.43% 15,820,920
2014-11-14 2014-11-12 1.017 15,911,743 -16,326 1.43% 16,178,360
2014-11-13 2014-11-11 0.980 15,928,069 -73,469 1.43% 15,609,600
2014-11-12 2014-11-10 1.017 16,001,538 +94,693 1.44% 16,269,660
2014-11-07 2014-11-05 1.005 15,906,845 +40,816 1.43% 15,978,520
2014-11-06 2014-11-04 1.041 15,866,029 -40,816 1.43% 16,520,600
2014-11-04 2014-10-31 1.041 15,906,845 +16,326 1.43% 16,563,100
2014-10-31 2014-10-29 1.078 15,890,519 -860,403 1.43% 17,130,080
2014-10-30 2014-10-28 1.066 16,750,922 -24,489 1.51% 17,852,400
2014-10-29 2014-10-27 1.029 16,775,411 +122,448 1.51% 17,262,000
2014-10-28 2014-10-24 1.041 16,652,963 +40,816 1.50% 17,340,000
2014-10-27 2014-10-23 1.041 16,612,147 +76,734 1.49% 17,297,500
2014-10-24 2014-10-22 1.078 16,535,413 +16,327 1.49% 17,825,280
2014-10-23 2014-10-21 1.090 16,519,086 -111,020 1.48% 18,010,040
2014-10-22 2014-10-20 1.103 16,630,106 -16,327 1.49% 18,334,800
2014-10-21 2014-10-17 1.127 16,646,433 +97,959 1.50% 18,760,640
2014-10-20 2014-10-16 1.139 16,548,474 -164,897 1.49% 18,852,960
2014-10-17 2014-10-15 1.066 16,713,371 +58,775 1.50% 17,812,380
2014-10-15 2014-10-13 1.078 16,654,596 -26,122 1.50% 17,953,760
2014-10-14 2014-10-10 1.054 16,680,718 +40,816 1.50% 17,573,240
2014-10-13 2014-10-09 1.054 16,639,902 +65,306 1.50% 17,530,240
2014-10-09 2014-10-07 1.078 16,574,596 +62,040 1.49% 17,867,520
2014-10-08 2014-10-06 1.078 16,512,556 -37,551 1.48% 17,800,640
2014-10-07 2014-10-03 1.078 16,550,107 -253,059 1.49% 17,841,120
2014-10-06 2014-09-30 1.127 16,803,166 -1,791,010 1.51% 18,937,280
2014-10-03 2014-09-29 1.078 18,594,176 -607,344 1.67% 20,044,640
2014-09-30 2014-09-26 0.919 19,201,520 +106,122 1.73% 17,641,500
2014-09-29 2014-09-25 0.821 19,095,398 +204,081 1.72% 15,672,640
2014-09-26 2014-09-24 0.845 18,891,317 +222,039 1.70% 15,967,980
2014-09-25 2014-09-23 0.833 18,669,278 +163,265 1.68% 15,551,600
2014-09-24 2014-09-22 0.833 18,506,013 +279,182 1.66% 15,415,600
2014-09-23 2014-09-19 0.845 18,226,831 +253,059 1.64% 15,406,320
2014-09-22 2014-09-18 0.882 17,973,772 +514,283 1.62% 15,852,960
2014-09-19 2014-09-17 0.870 17,459,489 +204,080 1.57% 15,185,480
2014-09-18 2014-09-16 0.858 17,255,409 +122,449 1.55% 14,796,600
2014-09-17 2014-09-15 0.870 17,132,960 +228,570 1.54% 14,901,480
2014-09-16 2014-09-12 0.882 16,904,390 +122,448 1.52% 14,909,760
2014-09-15 2014-09-11 0.894 16,781,942 +81,632 1.51% 15,007,340
2014-09-12 2014-09-10 0.858 16,700,310 +187,754 1.50% 14,320,600
2014-09-11 2014-09-08 0.845 16,512,556 +21,225 1.48% 13,957,320
2014-09-10 2014-09-05 0.870 16,491,331 -40,817 1.48% 14,343,420
2014-09-08 2014-09-04 0.907 16,532,148 -21,224 1.49% 14,986,480
2014-09-05 2014-09-03 0.894 16,553,372 +135,509 1.49% 14,802,940
2014-09-04 2014-09-02 0.894 16,417,863 +16,327 1.48% 14,681,760
2014-09-03 2014-09-01 0.858 16,401,536 -73,469 1.47% 14,064,400
2014-09-02 2014-08-29 0.845 16,475,005 +65,306 1.48% 13,925,580
2014-09-01 2014-08-28 0.845 16,409,699 +189,386 1.47% 13,870,380
2014-08-29 2014-08-27 0.747 16,220,313 -1,632 1.46% 12,120,700
2014-08-27 2014-08-25 0.723 16,221,945 +8,163 1.46% 11,724,480
2014-08-26 2014-08-22 0.723 16,213,782 +40,816 1.46% 11,718,580
2014-08-25 2014-08-21 0.698 16,172,966 +130,611 1.45% 11,292,840
2014-08-22 2014-08-20 0.698 16,042,355 +375,508 1.44% 11,201,640
2014-08-21 2014-08-19 0.711 15,666,847 +195,918 1.41% 11,131,360
2014-08-20 2014-08-18 0.735 15,470,929 +202,447 1.39% 11,371,200
2014-08-19 2014-08-15 0.711 15,268,482 -114,285 1.37% 10,848,320
2014-08-18 2014-08-14 0.686 15,382,767 +163,265 1.38% 10,552,640
2014-08-15 2014-08-13 0.686 15,219,502 +114,285 1.37% 10,440,640
2014-08-14 2014-08-12 0.674 15,105,217 +81,632 1.36% 10,177,200
2014-08-12 2014-08-08 0.662 15,023,585 +81,632 1.35% 9,938,160
2014-08-11 2014-08-07 0.649 14,941,953 +383,671 1.34% 9,701,120
2014-08-08 2014-08-06 0.662 14,558,282 +171,428 1.31% 9,630,360
2014-08-06 2014-08-04 0.698 14,386,854 +24,490 1.29% 10,045,680
2014-08-05 2014-08-01 0.662 14,362,364 -81,633 1.29% 9,500,760
2014-08-04 2014-07-31 0.674 14,443,997 -163,264 1.30% 9,731,700
2014-08-01 2014-07-30 0.686 14,607,261 +212,244 1.31% 10,020,640
2014-07-31 2014-07-29 0.711 14,395,017 +24,489 1.29% 10,227,720
2014-07-30 2014-07-28 0.698 14,370,528 -14,693 1.29% 10,034,280
2014-07-22 2014-07-18 0.662 14,385,221 -8,164 1.29% 9,515,880
2014-07-21 2014-07-17 0.649 14,393,385 +58,776 1.29% 9,344,960
2014-07-18 2014-07-16 0.649 14,334,609 +349,385 1.29% 9,306,800
2014-07-16 2014-07-14 0.662 13,985,224 +326,529 1.26% 9,251,280
2014-07-11 2014-07-09 0.662 13,658,695 -29,388 1.23% 9,035,280
2014-07-09 2014-07-07 0.662 13,688,083 +40,816 1.23% 9,054,720
2014-07-08 2014-07-04 0.662 13,647,267 +163,265 1.23% 9,027,720
2014-07-04 2014-07-02 0.625 13,484,002 +138,774 1.21% 8,424,180
2014-07-02 2014-06-27 0.637 13,345,228 +163,265 1.20% 8,500,960
2014-06-30 2014-06-26 0.625 13,181,963 +114,285 1.18% 8,235,480
2014-06-27 2014-06-25 0.613 13,067,678 -16,327 1.17% 8,004,000
2014-06-26 2014-06-24 0.625 13,084,005 -81,632 1.18% 8,174,280
2014-06-25 2014-06-23 0.662 13,165,637 -395,099 1.18% 8,709,120
2014-06-24 2014-06-20 0.686 13,560,736 +125,713 1.22% 9,302,720
2014-06-23 2014-06-19 0.686 13,435,023 +1,633 1.21% 9,216,480
2014-06-20 2014-06-18 0.698 13,433,390 +1,632 1.21% 9,379,920
2014-06-19 2014-06-17 0.698 13,431,758 +111,020 1.21% 9,378,780
2014-06-18 2014-06-16 0.711 13,320,738 +21,224 1.20% 9,464,440
2014-06-16 2014-06-12 0.711 13,299,514 -112,652 1.20% 9,449,360
2014-06-13 2014-06-11 0.711 13,412,166 +215,509 1.21% 9,529,400
2014-06-12 2014-06-10 0.698 13,196,657 +254,692 1.19% 9,214,620
2014-06-11 2014-06-09 0.723 12,941,965 +417,957 1.16% 9,353,860
2014-06-06 2014-06-04 0.711 12,524,008 +163,264 1.13% 8,898,360
2014-06-05 2014-06-03 0.723 12,360,744 +106,122 1.11% 8,936,437
2014-06-04 2014-05-30 0.760 12,254,622 -40,619 1.10% 9,317,975
2014-06-03 2014-05-29 0.748 12,295,241 +12,836 1.12% 9,195,600
2014-05-30 2014-05-28 0.760 12,282,405 +120,337 1.12% 9,339,100
2014-05-28 2014-05-26 0.760 12,162,068 -107,501 1.11% 9,247,600
2014-05-27 2014-05-23 0.748 12,269,569 -78,620 1.12% 9,176,400
2014-05-26 2014-05-22 0.810 12,348,189 +14,440 1.13% 10,004,800
2014-05-20 2014-05-16 0.773 12,333,749 +32,090 1.13% 9,531,880
2014-05-16 2014-05-14 0.798 12,301,659 -9,627 1.13% 9,813,760
2014-05-15 2014-05-13 0.810 12,311,286 -40,112 1.13% 9,974,900
2014-05-13 2014-05-09 0.773 12,351,398 +65,784 1.13% 9,545,520
2014-05-12 2014-05-08 0.773 12,285,614 -8,022 1.12% 9,494,680
2014-05-09 2014-05-07 0.798 12,293,636 -120,337 1.12% 9,807,360
2014-05-08 2014-05-05 0.810 12,413,973 -30,486 1.14% 10,058,100
2014-05-05 2014-04-30 0.798 12,444,459 +203,771 1.14% 9,927,680
2014-05-02 2014-04-29 0.810 12,240,688 +12,836 1.12% 9,917,700
2014-04-30 2014-04-28 0.848 12,227,852 +36,903 1.12% 10,364,560
2014-04-29 2014-04-25 0.885 12,190,949 -8,022 1.11% 10,789,160
2014-04-28 2014-04-24 0.848 12,198,971 +154,031 1.12% 10,340,080
2014-04-25 2014-04-23 0.860 12,044,940 -40,112 1.10% 10,359,660
2014-04-24 2014-04-22 0.835 12,085,052 -52,948 1.11% 10,092,880
2014-04-23 2014-04-17 0.823 12,138,000 -239,070 1.11% 9,985,800
2014-04-22 2014-04-16 0.810 12,377,070 +17,649 1.13% 10,028,200
2014-04-17 2014-04-15 0.823 12,359,421 +89,852 1.13% 10,167,960
2014-04-16 2014-04-14 0.810 12,269,569 -173,285 1.12% 9,941,100
2014-04-15 2014-04-11 0.835 12,442,854 -64,180 1.14% 10,391,700
2014-04-11 2014-04-09 0.835 12,507,034 +24,067 1.14% 10,445,300
2014-04-10 2014-04-08 0.823 12,482,967 +64,180 1.14% 10,269,600
2014-04-09 2014-04-07 0.823 12,418,787 +192,539 1.14% 10,216,800
2014-04-08 2014-04-04 0.873 12,226,248 +40,113 1.12% 10,668,000
2014-04-07 2014-04-03 0.922 12,186,135 -24,068 1.11% 11,240,600
2014-04-02 2014-03-31 0.848 12,210,203 +36,904 1.12% 10,349,600
2014-04-01 2014-03-28 0.860 12,173,299 -3,209 1.11% 10,470,060
2014-03-31 2014-03-27 0.860 12,176,508 -49,740 1.11% 10,472,820
2014-03-28 2014-03-26 0.910 12,226,248 -27,276 1.12% 11,125,200
2014-03-27 2014-03-25 0.897 12,253,524 +19,254 1.12% 10,997,280
2014-03-26 2014-03-24 0.922 12,234,270 +16,045 1.12% 11,285,000
2014-03-25 2014-03-21 0.935 12,218,225 -304,854 1.12% 11,422,500
2014-03-24 2014-03-20 0.985 12,523,079 -110,710 1.15% 12,331,900
2014-03-21 2014-03-19 1.097 12,633,789 +83,434 1.16% 13,858,240
2014-03-20 2014-03-18 1.097 12,550,355 -16,045 1.15% 13,766,720
2014-03-19 2014-03-17 1.060 12,566,400 +9,627 1.15% 13,314,400
2014-03-18 2014-03-14 1.035 12,556,773 +1,604 1.15% 12,991,160
2014-03-17 2014-03-13 1.084 12,555,169 +35,299 1.15% 13,615,500
2014-03-14 2014-03-12 1.097 12,519,870 +561,573 1.15% 13,733,280
2014-03-12 2014-03-10 1.134 11,958,297 +316,085 1.09% 13,564,460
2014-03-11 2014-03-07 1.147 11,642,212 +357,803 1.06% 13,351,041
2014-03-10 2014-03-06 1.122 11,284,409 -96,270 1.03% 12,659,400
2014-03-07 2014-03-05 1.072 11,380,679 +52,948 1.04% 12,199,960
2014-03-06 2014-03-04 1.134 11,327,731 -231,047 1.04% 12,849,200
2014-03-05 2014-03-03 1.122 11,558,778 +28,881 1.06% 12,967,200
2014-03-04 2014-02-28 1.134 11,529,897 -3,209 1.05% 13,078,520
2014-03-03 2014-02-27 1.147 11,533,106 +171,681 1.05% 13,225,920
2014-02-28 2014-02-26 1.172 11,361,425 -64,180 1.04% 13,312,280
2014-02-27 2014-02-25 1.147 11,425,605 +32,090 1.04% 13,102,640
2014-02-26 2014-02-24 1.184 11,393,515 -96,270 1.04% 13,491,900
2014-02-25 2014-02-21 1.184 11,489,785 +62,576 1.05% 13,605,901
2014-02-24 2014-02-20 1.134 11,427,209 -75,412 1.05% 12,962,040
2014-02-21 2014-02-19 1.159 11,502,621 +48,135 1.05% 13,334,341
2014-02-20 2014-02-18 1.172 11,454,486 +30,486 1.05% 13,421,320
2014-02-19 2014-02-17 1.184 11,424,000 -527,879 1.04% 13,528,000
2014-02-18 2014-02-14 1.184 11,951,879 +3,209 1.09% 14,153,100
2014-02-17 2014-02-13 1.159 11,948,670 +267,951 1.09% 13,851,420
2014-02-14 2014-02-12 1.184 11,680,719 +306,458 1.07% 13,832,000
2014-02-13 2014-02-11 1.246 11,374,261 -126,755 1.04% 14,178,000
2014-02-10 2014-02-06 1.122 11,501,016 -14,440 1.05% 12,902,400
2014-02-07 2014-02-05 1.060 11,515,456 -25,672 1.05% 12,200,899
2014-02-06 2014-02-04 1.072 11,541,128 -40,113 1.06% 12,371,960
2014-02-04 2014-01-28 1.097 11,581,241 +40,113 1.06% 12,703,680
2014-01-29 2014-01-27 1.084 11,541,128 +60,970 1.06% 12,515,820
2014-01-28 2014-01-24 1.134 11,480,158 +441,236 1.05% 13,022,100
2014-01-27 2014-01-23 1.147 11,038,922 +118,733 1.01% 12,659,200
2014-01-24 2014-01-22 1.147 10,920,189 -35,299 1.00% 12,523,040
2014-01-23 2014-01-21 1.097 10,955,488 +232,652 1.00% 12,017,280
2014-01-22 2014-01-20 1.097 10,722,836 -4,814 0.98% 11,762,080
2014-01-21 2014-01-17 1.147 10,727,650 +144,405 0.98% 12,302,240
2014-01-20 2014-01-16 1.159 10,583,245 +154,031 0.97% 12,268,560
2014-01-17 2014-01-15 1.147 10,429,214 +83,434 0.95% 11,960,000
2014-01-16 2014-01-14 1.109 10,345,780 +88,247 0.95% 11,477,440
2014-01-15 2014-01-13 1.047 10,257,533 +56,157 0.94% 10,740,240
2014-01-14 2014-01-10 1.035 10,201,376 -81,829 0.93% 10,554,280
2014-01-13 2014-01-09 1.072 10,283,205 -426,795 0.94% 11,023,480
2014-01-10 2014-01-08 1.097 10,710,000 -240,674 0.98% 11,748,000
2014-01-09 2014-01-07 1.084 10,950,674 +3,209 1.00% 11,875,500
2014-01-08 2014-01-06 1.072 10,947,465 +170,076 1.00% 11,735,560
2014-01-07 2014-01-03 1.109 10,777,389 +144,404 0.99% 11,956,260
2014-01-06 2014-01-02 1.159 10,632,985 -70,597 0.97% 12,326,221
2014-01-03 2013-12-31 1.084 10,703,582 -176,495 0.98% 11,607,540
2014-01-02 2013-12-27 1.047 10,880,077 +96,270 1.00% 11,392,080
2013-12-30 2013-12-24 1.060 10,783,807 +118,733 0.99% 11,425,700
2013-12-27 2013-12-20 1.097 10,665,074 -500,603 0.98% 11,698,720
2013-12-23 2013-12-19 1.109 11,165,677 +136,382 1.02% 12,387,020
2013-12-20 2013-12-18 1.159 11,029,295 +72,203 1.01% 12,785,640
2013-12-18 2013-12-16 1.172 10,957,092 +33,694 1.00% 12,838,520
2013-12-17 2013-12-13 1.197 10,923,398 +232,652 1.00% 13,071,360
2013-12-16 2013-12-12 1.184 10,690,746 -104,292 0.98% 12,659,700
2013-12-13 2013-12-11 1.122 10,795,038 -308,063 0.99% 12,110,399
2013-12-12 2013-12-10 1.172 11,103,101 -235,861 1.02% 13,009,600
2013-12-11 2013-12-09 1.222 11,338,962 +243,883 1.04% 13,851,320
2013-12-10 2013-12-06 1.184 11,095,079 -1,001,204 1.01% 13,138,500
2013-12-09 2013-12-05 1.060 12,096,283 -338,549 1.11% 12,816,300
2013-12-06 2013-12-04 1.072 12,434,832 -409,146 1.14% 13,330,000
2013-12-05 2013-12-03 1.035 12,843,978 -54,553 1.17% 13,288,300
2013-12-04 2013-12-02 1.035 12,898,531 -229,442 1.18% 13,344,740
2013-12-03 2013-11-29 1.035 13,127,973 -86,643 1.20% 13,582,120
2013-12-02 2013-11-28 1.022 13,214,616 +38,508 1.21% 13,507,040
2013-11-29 2013-11-27 1.035 13,176,108 -300,041 1.21% 13,631,920
2013-11-28 2013-11-26 0.960 13,476,149 -1,054,152 1.23% 12,934,460
2013-11-27 2013-11-25 0.897 14,530,301 -782,994 1.33% 13,040,640
2013-11-26 2013-11-22 0.910 15,313,295 +88,247 1.40% 13,934,240
2013-11-25 2013-11-21 0.897 15,225,048 -6,418 1.39% 13,664,160
2013-11-21 2013-11-19 0.897 15,231,466 +203,771 1.39% 13,669,920
2013-11-19 2013-11-15 0.873 15,027,695 +101,083 1.37% 13,112,400
2013-11-18 2013-11-14 0.873 14,926,612 -59,366 1.37% 13,024,200
2013-11-15 2013-11-13 0.873 14,985,978 +20,859 1.37% 13,076,000
2013-11-14 2013-11-12 0.885 14,965,119 +19,253 1.37% 13,244,340
2013-11-13 2013-11-11 0.873 14,945,866 -10,429 1.37% 13,041,000
2013-11-12 2013-11-08 0.848 14,956,295 +64,180 1.37% 12,677,240
2013-11-11 2013-11-07 0.873 14,892,115 -320,899 1.36% 12,994,100
2013-11-01 2013-10-30 0.885 15,213,014 +40,112 1.39% 13,463,730
2013-10-30 2013-10-28 0.897 15,172,902 +320,899 1.39% 13,617,360
2013-10-29 2013-10-25 0.922 14,852,003 +48,135 1.36% 13,699,620
2013-10-28 2013-10-24 0.935 14,803,868 -293,622 1.35% 13,839,750
2013-10-21 2013-10-17 0.848 15,097,490 +200,562 1.38% 12,796,920
2013-10-18 2013-10-16 0.860 14,896,928 -267,951 1.36% 12,812,610
2013-10-17 2013-10-15 0.885 15,164,879 -187,726 1.39% 13,421,130
2013-10-09 2013-10-07 0.873 15,352,605 +160,450 1.40% 13,395,900
2013-10-08 2013-10-04 0.860 15,192,155 +301,645 1.39% 13,066,530
2013-10-07 2013-10-03 0.810 14,890,510 -1,605 1.36% 12,064,650
2013-10-04 2013-10-02 0.823 14,892,115 -16,045 1.36% 12,251,580
2013-10-02 2013-09-27 0.848 14,908,160 +8,023 1.36% 12,636,440
2013-09-30 2013-09-26 0.823 14,900,137 -14,441 1.36% 12,258,180
2013-09-26 2013-09-24 0.860 14,914,578 -16,045 1.36% 12,827,790
2013-09-25 2013-09-23 0.860 14,930,623 -133,173 1.37% 12,841,590
2013-09-24 2013-09-19 0.860 15,063,796 -33,694 1.38% 12,956,130
2013-09-23 2013-09-18 0.885 15,097,490 +48,135 1.38% 13,361,490
2013-09-17 2013-09-13 0.873 15,049,355 +24,067 1.38% 13,131,300
2013-09-16 2013-09-12 0.873 15,025,288 +184,517 1.37% 13,110,300
2013-09-13 2013-09-11 0.897 14,840,771 +142,800 1.36% 13,319,280
2013-09-12 2013-09-10 0.910 14,697,971 +105,896 1.34% 13,374,330
2013-09-11 2013-09-09 0.910 14,592,075 +24,068 1.33% 13,277,970
2013-09-10 2013-09-06 0.910 14,568,007 +1,604 1.33% 13,256,070
2013-09-09 2013-09-05 0.910 14,566,403 -16,045 1.33% 13,254,610
2013-09-06 2013-09-04 0.922 14,582,448 +40,113 1.33% 13,450,980
2013-09-05 2013-09-03 0.960 14,542,335 +192,539 1.33% 13,957,790
2013-09-04 2013-09-02 0.935 14,349,796 +16,045 1.31% 13,415,250
2013-09-03 2013-08-30 0.947 14,333,751 +80,225 1.31% 13,578,920
2013-09-02 2013-08-29 0.985 14,253,526 -56,158 1.30% 14,035,930
2013-08-30 2013-08-28 0.972 14,309,684 -816,687 1.31% 13,912,860
2013-08-29 2013-08-27 1.010 15,126,371 -48,135 1.38% 15,272,550
2013-08-28 2013-08-26 0.997 15,174,506 +3,209 1.39% 15,132,000
2013-08-26 2013-08-22 1.060 15,171,297 -178,099 1.39% 16,074,350
2013-08-23 2013-08-21 1.035 15,349,396 -19,254 1.40% 15,880,390
2013-08-22 2013-08-20 1.010 15,368,650 +43,322 1.41% 15,517,170
2013-08-21 2013-08-19 1.047 15,325,328 +179,703 1.40% 16,046,519
2013-08-15 2013-08-12 0.972 15,145,625 +32,090 1.39% 14,725,620
2013-08-13 2013-08-09 0.960 15,113,535 -16,045 1.38% 14,506,030
2013-08-12 2013-08-08 0.985 15,129,580 +36,903 1.38% 14,898,610
2013-08-08 2013-08-06 0.985 15,092,677 +120,337 1.38% 14,862,270
2013-08-06 2013-08-02 1.022 14,972,340 -261,532 1.37% 15,303,660
2013-08-05 2013-08-01 1.022 15,233,872 -80,225 1.39% 15,570,980
2013-08-02 2013-07-31 0.960 15,314,097 +9,627 1.40% 14,698,530
2013-07-31 2013-07-29 0.985 15,304,470 -8,023 1.40% 15,070,830
2013-07-30 2013-07-26 0.997 15,312,493 +80,225 1.40% 15,269,600
2013-07-29 2013-07-25 1.035 15,232,268 -218,211 1.39% 15,759,210
2013-07-26 2013-07-24 0.960 15,450,479 -41,717 1.41% 14,829,430
2013-07-22 2013-07-18 0.935 15,492,196 -16,045 1.42% 14,483,250
2013-07-17 2013-07-15 0.947 15,508,241 +16,045 1.42% 14,691,560
2013-07-12 2013-07-10 0.885 15,492,196 -32,090 1.42% 13,710,810
2013-07-11 2013-07-09 0.910 15,524,286 -89,851 1.42% 14,126,230
2013-07-10 2013-07-08 0.897 15,614,137 +240,674 1.43% 14,013,360
2013-07-05 2013-07-03 0.885 15,373,463 +430,004 1.41% 13,605,730
2013-07-02 2013-06-27 0.885 14,943,459 +8,023 1.37% 13,225,170
2013-06-28 2013-06-26 0.873 14,935,436 +40,112 1.37% 13,031,900
2013-06-27 2013-06-25 0.835 14,895,324 -160,449 1.36% 12,439,890
2013-06-26 2013-06-24 0.835 15,055,773 +224,629 1.38% 12,573,890
2013-06-25 2013-06-21 0.935 14,831,144 +113,919 1.36% 13,865,250
2013-06-24 2013-06-20 0.910 14,717,225 +160,449 1.35% 13,391,850
2013-06-21 2013-06-19 0.997 14,556,776 +73,807 1.33% 14,516,000
2013-06-20 2013-06-18 0.985 14,482,969 +70,598 1.32% 14,261,870
2013-06-18 2013-06-14 0.997 14,412,371 +120,337 1.32% 14,372,000
2013-06-17 2013-06-13 1.010 14,292,034 +324,108 1.31% 14,430,150
2013-06-14 2013-06-11 1.035 13,967,926 -25,672 1.28% 14,451,130
2013-06-13 2013-06-10 1.035 13,993,598 -194,144 1.28% 14,477,690
2013-06-11 2013-06-07 1.035 14,187,742 +433,214 1.30% 14,678,550
2013-06-10 2013-06-06 0.997 13,754,528 +529,483 1.26% 13,716,000
2013-06-07 2013-06-05 0.947 13,225,045 -62,576 1.21% 12,528,600
2013-06-06 2013-06-04 0.910 13,287,621 +40,113 1.22% 12,090,990
2013-06-05 2013-06-03 0.897 13,247,508 -548,737 1.21% 11,889,360
2013-06-04 2013-05-31 0.935 13,796,245 +420,377 1.26% 12,897,750
2013-06-03 2013-05-30 0.960 13,375,868 +296,832 1.22% 12,838,210
2013-05-31 2013-05-29 0.947 13,079,036 +308,063 1.20% 12,390,280
2013-05-30 2013-05-28 0.785 12,770,973 +32,090 1.17% 10,028,970
2013-05-29 2013-05-27 0.798 12,738,883 +70,597 1.17% 10,162,560
2013-05-27 2013-05-23 0.823 12,668,286 -80,224 1.16% 10,422,060
2013-05-24 2013-05-22 0.860 12,748,510 -288,809 1.17% 10,964,790
2013-05-23 2013-05-21 0.885 13,037,319 -174,890 1.19% 11,538,210
2013-05-22 2013-05-20 0.885 13,212,209 -257,522 1.21% 11,692,990
2013-05-21 2013-05-16 0.785 13,469,731 +24,068 1.23% 10,577,700
2013-05-14 2013-05-10 0.798 13,445,663 -8,023 1.23% 10,726,400
2013-05-13 2013-05-09 0.835 13,453,686 -330,526 1.23% 11,235,900
2013-05-10 2013-05-08 0.798 13,784,212 -203,770 1.26% 10,996,480
2013-05-09 2013-05-07 0.810 13,987,982 -468,513 1.28% 11,333,400
2013-05-08 2013-05-06 0.698 14,456,495 -24,067 1.32% 10,091,200
2013-05-07 2013-05-03 0.698 14,480,562 +311,272 1.32% 10,108,000
2013-05-06 2013-05-02 0.661 14,169,290 +80,224 1.30% 9,360,860
2013-05-02 2013-04-29 0.673 14,089,066 +16,045 1.29% 9,483,480
2013-04-30 2013-04-26 0.617 14,073,021 -1,604 1.29% 8,683,290
2013-04-29 2013-04-25 0.617 14,074,625 +160,449 1.29% 8,684,280
2013-04-26 2013-04-24 0.648 13,914,176 -8,022 1.27% 9,018,880
2013-04-09 2013-04-05 0.573 13,922,198 -168,472 1.27% 7,982,840
2013-04-03 2013-03-28 0.623 14,090,670 +40,112 1.29% 8,782,000
2013-04-02 2013-03-27 0.623 14,050,558 -8,022 1.29% 8,757,000
2013-03-28 2013-03-26 0.636 14,058,580 -32,090 1.29% 8,937,240
2013-03-26 2013-03-22 0.636 14,090,670 -176,494 1.29% 8,957,640
2013-03-25 2013-03-21 0.648 14,267,164 -16,045 1.31% 9,247,680
2013-03-22 2013-03-20 0.617 14,283,209 -8,023 1.31% 8,812,980
2013-03-19 2013-03-15 0.617 14,291,232 +16,045 1.31% 8,817,930
2013-03-15 2013-03-13 0.580 14,275,187 +6,418 1.31% 8,274,210
2013-03-13 2013-03-11 0.623 14,268,769 +16,045 1.31% 8,893,000
2013-03-08 2013-03-06 0.661 14,252,724 -200,562 1.30% 9,415,980
2013-03-06 2013-03-04 0.673 14,453,286 -24,067 1.32% 9,728,640
2013-03-05 2013-03-01 0.698 14,477,353 +12,836 1.32% 10,105,760
2013-03-01 2013-02-27 0.661 14,464,517 -1,605 1.32% 9,555,900
2013-02-28 2013-02-26 0.673 14,466,122 -6,418 1.32% 9,737,280
2013-02-27 2013-02-25 0.698 14,472,540 -56,157 1.32% 10,102,400
2013-02-26 2013-02-22 0.698 14,528,697 -51,344 1.33% 10,141,600
2013-02-25 2013-02-21 0.686 14,580,041 -263,137 1.33% 9,995,700
2013-02-21 2013-02-19 0.698 14,843,178 -3,209 1.36% 10,361,120
2013-02-19 2013-02-15 0.698 14,846,387 -19,254 1.36% 10,363,360
2013-02-14 2013-02-07 0.686 14,865,641 -51,344 1.36% 10,191,500
2013-02-08 2013-02-06 0.711 14,916,985 -60,970 1.36% 10,598,580
2013-02-07 2013-02-05 0.636 14,977,955 -125,151 1.37% 9,521,700
2013-02-06 2013-02-04 0.623 15,103,106 -72,202 1.38% 9,413,000
2013-01-30 2013-01-28 0.623 15,175,308 -29,683 1.39% 9,458,000
2013-01-29 2013-01-25 0.636 15,204,991 -80,225 1.39% 9,666,030
2013-01-25 2013-01-23 0.648 15,285,216 +24,067 1.40% 9,907,560
2013-01-24 2013-01-22 0.673 15,261,149 -64,179 1.40% 10,272,420
2013-01-23 2013-01-21 0.648 15,325,328 +70,597 1.40% 9,933,560
2013-01-22 2013-01-18 0.648 15,254,731 +112,315 1.40% 9,887,800
2013-01-21 2013-01-17 0.648 15,142,416 -80,225 1.39% 9,815,000
2013-01-18 2013-01-16 0.673 15,222,641 +40,113 1.39% 10,246,500
2013-01-17 2013-01-15 0.711 15,182,528 +19,253 1.39% 10,787,250
2013-01-15 2013-01-11 0.673 15,163,275 +362,616 1.39% 10,206,540
2013-01-14 2013-01-10 0.723 14,800,659 +32,090 1.35% 10,700,420
2013-01-11 2013-01-09 0.735 14,768,569 -65,784 1.35% 10,861,310
2013-01-10 2013-01-08 0.661 14,834,353 -73,807 1.36% 9,800,230
2013-01-09 2013-01-07 0.698 14,908,160 -56,157 1.36% 10,406,480
2013-01-08 2013-01-04 0.673 14,964,317 +173,285 1.37% 10,072,620
2013-01-07 2013-01-03 0.661 14,791,032 -8,022 1.35% 9,771,610
2013-01-04 2013-01-02 0.617 14,799,054 -60,971 1.35% 9,131,265
2013-01-02 2012-12-27 0.555 14,860,025 +14,440 1.36% 8,242,735
2012-12-27 2012-12-20 0.548 14,845,585 -160,449 1.36% 8,142,200
2012-12-21 2012-12-19 0.561 15,006,034 -24,068 1.37% 8,417,250
2012-12-19 2012-12-17 0.555 15,030,102 +481,349 1.37% 8,337,075
2012-12-18 2012-12-14 0.561 14,548,753 +16,045 1.33% 8,160,750
2012-12-17 2012-12-13 0.530 14,532,708 -16,045 1.33% 7,698,875
2012-12-14 2012-12-12 0.517 14,548,753 -24,068 1.33% 7,526,025
2012-12-10 2012-12-06 0.530 14,572,821 -24,067 1.33% 7,720,125
2012-12-07 2012-12-05 0.511 14,596,888 -16,045 1.34% 7,459,950
2012-12-06 2012-12-04 0.499 14,612,933 -16,045 1.34% 7,286,000
2012-12-03 2012-11-29 0.524 14,628,978 +16,045 1.34% 7,658,700
2012-11-27 2012-11-23 0.511 14,612,933 -48,135 1.34% 7,468,150
2012-11-22 2012-11-20 0.499 14,661,068 -80,225 1.34% 7,310,000
2012-11-19 2012-11-15 0.505 14,741,293 -16,044 1.35% 7,441,875
2012-11-16 2012-11-14 0.505 14,757,337 +88,247 1.35% 7,449,975
2012-11-15 2012-11-13 0.505 14,669,090 -8,023 1.34% 7,405,425
2012-11-14 2012-11-12 0.511 14,677,113 -8,022 1.34% 7,500,950
2012-11-13 2012-11-09 0.511 14,685,135 +160,449 1.34% 7,505,050
2012-11-12 2012-11-08 0.524 14,524,686 +320,899 1.33% 7,604,100
2012-11-09 2012-11-07 0.548 14,203,787 +117,128 1.30% 7,790,200
2012-11-08 2012-11-06 0.542 14,086,659 -120,337 1.29% 7,638,165
2012-11-06 2012-11-02 0.524 14,206,996 -80,225 1.30% 7,437,780
2012-11-05 2012-11-01 0.524 14,287,221 +16,045 1.31% 7,479,780
2012-10-26 2012-10-24 0.536 14,271,176 -128,359 1.31% 7,649,270
2012-10-24 2012-10-19 0.505 14,399,535 +40,112 1.32% 7,269,345
2012-10-22 2012-10-18 0.505 14,359,423 -223,025 1.31% 7,249,095
2012-10-19 2012-10-17 0.530 14,582,448 +336,944 1.33% 7,725,225
2012-10-18 2012-10-16 0.505 14,245,504 +86,643 1.30% 7,191,585
2012-10-16 2012-10-12 0.505 14,158,861 +83,434 1.30% 7,147,845
2012-10-15 2012-10-11 0.517 14,075,427 -12,836 1.29% 7,281,175
2012-10-12 2012-10-10 0.480 14,088,263 -80,225 1.29% 6,760,985
2012-10-11 2012-10-09 0.461 14,168,488 -40,112 1.30% 6,534,570
2012-10-09 2012-10-05 0.455 14,208,600 -24,068 1.30% 6,464,515
2012-09-26 2012-09-24 0.449 14,232,668 -96,269 1.30% 6,386,760
2012-09-25 2012-09-21 0.449 14,328,937 -16,045 1.31% 6,429,960
2012-09-21 2012-09-19 0.449 14,344,982 -16,045 1.31% 6,437,160
2012-09-19 2012-09-17 0.455 14,361,027 +80,224 1.31% 6,533,865
2012-09-18 2012-09-14 0.455 14,280,803 +86,643 1.30% 6,497,365
2012-09-14 2012-09-12 0.455 14,194,160 +30,485 1.30% 6,457,945
2012-09-12 2012-09-10 0.474 14,163,675 -19,253 1.29% 6,708,900
2012-09-10 2012-09-06 0.461 14,182,928 -20,859 1.30% 6,541,230
2012-08-30 2012-08-28 0.443 14,203,787 -8,022 1.30% 6,285,275
2012-08-16 2012-08-14 0.461 14,211,809 +8,022 1.30% 6,554,550
2012-08-15 2012-08-13 0.461 14,203,787 +40,112 1.30% 6,550,850
2012-08-13 2012-08-09 0.480 14,163,675 -64,179 1.29% 6,797,175
2012-08-06 2012-08-02 0.467 14,227,854 -72,203 1.30% 6,650,625
2012-07-31 2012-07-27 0.455 14,300,057 +12,836 1.31% 6,506,125
2012-07-25 2012-07-23 0.430 14,287,221 -16,045 1.31% 6,144,105
2012-07-24 2012-07-20 0.449 14,303,266 +16,045 1.31% 6,418,440
2012-07-23 2012-07-19 0.455 14,287,221 -16,045 1.31% 6,500,285
2012-07-20 2012-07-18 0.443 14,303,266 -25,671 1.31% 6,329,295
2012-07-19 2012-07-17 0.436 14,328,937 +8,022 1.31% 6,251,350
2012-07-13 2012-07-11 0.474 14,320,915 +80,225 1.31% 6,783,380
2012-07-12 2012-07-10 0.474 14,240,690 +40,112 1.30% 6,745,380
2012-07-11 2012-07-09 0.474 14,200,578 +24,068 1.30% 6,726,380
2012-07-10 2012-07-06 0.499 14,176,510 +32,089 1.29% 7,068,400
2012-06-29 2012-06-27 0.499 14,144,421 +60,971 1.29% 7,052,400
2012-06-26 2012-06-22 0.492 14,083,450 +80,225 1.29% 6,934,225
2012-06-22 2012-06-20 0.511 14,003,225 -112,315 1.28% 7,156,550
2012-06-14 2012-06-12 0.536 14,115,540 -16,045 1.29% 7,565,850
2012-06-11 2012-06-07 0.536 14,131,585 +32,090 1.29% 7,574,450
2012-06-08 2012-06-06 0.536 14,099,495 +80,225 1.29% 7,557,250
2012-06-07 2012-06-05 0.561 14,019,270 -16,045 1.28% 7,863,750
2012-06-06 2012-06-04 0.561 14,035,315 -181,308 1.28% 7,872,750
2012-06-05 2012-06-01 0.586 14,216,623 +1,605 1.30% 8,328,870
2012-05-31 2012-05-29 0.605 14,215,018 -476,535 1.30% 8,593,715
2012-05-30 2012-05-28 0.536 14,691,553 -80,225 1.34% 7,874,590
2012-05-29 2012-05-25 0.530 14,771,778 -94,665 1.35% 7,825,525
2012-05-24 2012-05-22 0.517 14,866,443 +158,845 1.36% 7,690,365
2012-05-23 2012-05-21 0.492 14,707,598 -168,472 1.34% 7,241,535
2012-05-22 2012-05-18 0.499 14,876,070 +12,836 1.36% 7,417,200
2012-05-21 2012-05-17 0.524 14,863,234 +96,270 1.36% 7,781,340
2012-05-18 2012-05-16 0.524 14,766,964 -255,115 1.35% 7,730,940
2012-05-17 2012-05-15 0.542 15,022,079 -57,762 1.37% 8,145,375
2012-05-16 2012-05-14 0.536 15,079,841 -56,157 1.38% 8,082,710
2012-05-15 2012-05-11 0.542 15,135,998 -16,045 1.38% 8,207,145
2012-05-14 2012-05-10 0.536 15,152,043 -41,717 1.38% 8,121,410
2012-05-11 2012-05-09 0.548 15,193,760 -48,135 1.39% 8,333,160
2012-05-10 2012-05-08 0.555 15,241,895 -129,964 1.39% 8,454,555
2012-05-09 2012-05-07 0.573 15,371,859 +16,045 1.40% 8,814,060
2012-05-08 2012-05-04 0.573 15,355,814 -133,173 1.40% 8,804,860
2012-05-02 2012-04-27 0.586 15,488,987 -1,604 1.41% 9,074,290
2012-04-30 2012-04-26 0.586 15,490,591 +16,045 1.41% 9,075,230
2012-04-27 2012-04-25 0.586 15,474,546 -80,225 1.41% 9,065,830
2012-04-26 2012-04-24 0.598 15,554,771 -316,086 1.42% 9,306,720
2012-04-25 2012-04-23 0.605 15,870,857 -593,663 1.45% 9,594,755
2012-04-24 2012-04-20 0.623 16,464,520 -136,382 1.50% 10,261,500
2012-04-23 2012-04-19 0.617 16,600,902 -8,022 1.52% 10,243,035
2012-04-17 2012-04-13 0.623 16,608,924 -16,045 1.52% 10,351,500
2012-04-16 2012-04-12 0.636 16,624,969 -152,427 1.52% 10,568,730
2012-04-13 2012-04-11 0.605 16,777,396 +43,321 1.53% 10,142,805
2012-04-10 2012-04-03 0.592 16,734,075 +40,113 1.53% 9,908,025
2012-04-05 2012-04-02 0.586 16,693,962 +32,090 1.52% 9,780,230
2012-04-03 2012-03-30 0.586 16,661,872 -28,881 1.52% 9,761,430
2012-04-02 2012-03-29 0.598 16,690,753 +40,112 1.52% 9,986,400
2012-03-30 2012-03-28 0.636 16,650,641 +59,366 1.52% 10,585,050
2012-03-29 2012-03-27 0.673 16,591,275 -40,112 1.51% 11,167,740
2012-03-28 2012-03-26 0.673 16,631,387 -24,067 1.52% 11,194,740
2012-03-27 2012-03-23 0.686 16,655,454 -80,225 1.52% 11,418,550
2012-03-26 2012-03-22 0.661 16,735,679 +72,202 1.53% 11,056,330
2012-03-23 2012-03-21 0.661 16,663,477 +24,068 1.52% 11,008,630
2012-03-22 2012-03-20 0.661 16,639,409 -8,023 1.52% 10,992,730
2012-03-21 2012-03-19 0.673 16,647,432 -141,195 1.52% 11,205,540
2012-03-20 2012-03-16 0.698 16,788,627 +72,202 1.53% 11,719,120
2012-03-19 2012-03-15 0.735 16,716,425 +245,487 1.53% 12,293,830
2012-03-16 2012-03-14 0.760 16,470,938 -16,044 1.50% 12,523,910
2012-03-14 2012-03-12 0.773 16,486,982 +72,202 1.50% 12,741,620
2012-03-13 2012-03-09 0.798 16,414,780 +54,553 1.50% 13,095,040
2012-03-12 2012-03-08 0.785 16,360,227 -24,068 1.49% 12,847,590
2012-03-09 2012-03-07 0.773 16,384,295 +147,614 1.50% 12,662,260
2012-03-08 2012-03-06 0.785 16,236,681 +224,629 1.48% 12,750,570
2012-03-07 2012-03-05 0.835 16,012,052 +70,598 1.46% 13,372,530
2012-03-06 2012-03-02 0.873 15,941,454 -383,475 1.46% 13,909,700
2012-03-05 2012-03-01 0.773 16,324,929 +266,347 1.49% 12,616,380
2012-03-02 2012-02-29 0.785 16,058,582 +16,045 1.47% 12,610,710
2012-03-01 2012-02-28 0.785 16,042,537 -120,338 1.46% 12,598,110
2012-02-29 2012-02-27 0.785 16,162,875 +555,155 1.48% 12,692,610
2012-02-28 2012-02-24 0.823 15,607,720 +319,295 1.42% 12,840,300
2012-02-27 2012-02-23 0.748 15,288,425 +226,234 1.40% 11,434,200
2012-02-24 2012-02-22 0.735 15,062,191 -919,376 1.37% 11,077,250
2012-02-23 2012-02-21 0.698 15,981,567 -8,022 1.46% 11,155,760
2012-02-22 2012-02-20 0.698 15,989,589 +118,732 1.46% 11,161,360
2012-02-21 2012-02-17 0.698 15,870,857 -211,793 1.45% 11,078,480
2012-02-20 2012-02-16 0.711 16,082,650 -75,411 1.47% 11,426,790
2012-02-17 2012-02-15 0.723 16,158,061 -28,881 1.47% 11,681,780
2012-02-16 2012-02-14 0.686 16,186,942 -401,124 1.48% 11,097,350
2012-02-15 2012-02-13 0.711 16,588,066 +80,225 1.51% 11,785,890
2012-02-14 2012-02-10 0.698 16,507,841 +513,438 1.51% 11,523,120
2012-02-13 2012-02-09 0.698 15,994,403 +482,953 1.46% 11,164,720
2012-02-10 2012-02-08 0.698 15,511,450 +884,879 1.42% 10,827,600
2012-02-09 2012-02-07 0.636 14,626,571 -365,825 1.34% 9,298,320
2012-02-08 2012-02-06 0.648 14,992,396 +173,286 1.37% 9,717,760
2012-02-07 2012-02-03 0.636 14,819,110 +312,074 1.35% 9,420,720
2012-02-06 2012-02-02 0.636 14,507,036 -208,585 1.32% 9,222,330
2012-02-01 2012-01-30 0.567 14,715,621 -1,604 1.34% 8,346,065
2012-01-31 2012-01-27 0.573 14,717,225 +19,254 1.34% 8,438,700
2012-01-30 2012-01-26 0.561 14,697,971 +9,627 1.34% 8,244,450
2012-01-27 2012-01-20 0.573 14,688,344 +24,067 1.34% 8,422,140
2012-01-26 2012-01-19 0.567 14,664,277 +75,411 1.34% 8,316,945
2012-01-20 2012-01-18 0.586 14,588,866 -216,606 1.33% 8,546,950
2012-01-19 2012-01-17 0.561 14,805,472 +280,786 1.35% 8,304,750
2012-01-18 2012-01-16 0.611 14,524,686 +80,225 1.33% 8,871,450
2012-01-17 2012-01-13 0.623 14,444,461 -3,209 1.32% 9,002,500
2012-01-12 2012-01-10 0.636 14,447,670 -80,225 1.32% 9,184,590
2012-01-10 2012-01-06 0.617 14,527,895 +80,225 1.33% 8,963,955
2012-01-09 2012-01-05 0.617 14,447,670 -80,225 1.32% 8,914,455
2011-12-29 2011-12-23 0.648 14,527,895 -16,045 1.33% 9,416,680
2011-12-23 2011-12-21 0.636 14,543,940 -9,627 1.33% 9,245,790
2011-12-20 2011-12-16 0.648 14,553,567 +184,517 1.33% 9,433,320
2011-12-19 2011-12-15 0.623 14,369,050 -80,225 1.31% 8,955,500
2011-12-16 2011-12-14 0.636 14,449,275 -12,835 1.32% 9,185,610
2011-12-09 2011-12-07 0.735 14,462,110 +8,022 1.32% 10,635,930
2011-12-07 2011-12-05 0.673 14,454,088 -40,112 1.32% 9,729,180
2011-12-02 2011-11-30 0.636 14,494,200 +8,022 1.32% 9,214,170
2011-12-01 2011-11-29 0.673 14,486,178 -120,337 1.32% 9,750,780
2011-11-30 2011-11-28 0.661 14,606,515 +48,135 1.33% 9,649,710
2011-11-25 2011-11-23 0.661 14,558,380 -32,090 1.33% 9,617,910
2011-11-24 2011-11-22 0.723 14,590,470 -320,899 1.33% 10,548,460
2011-11-23 2011-11-21 0.735 14,911,369 +64,180 1.36% 10,966,330
2011-11-22 2011-11-18 0.748 14,847,189 -266,346 1.36% 11,104,200
2011-11-21 2011-11-17 0.760 15,113,535 -24,068 1.38% 11,491,790
2011-11-17 2011-11-15 0.785 15,137,603 +96,270 1.38% 11,887,470
2011-11-16 2011-11-14 0.798 15,041,333 +136,382 1.37% 11,999,360
2011-11-15 2011-11-11 0.785 14,904,951 +412,355 1.36% 11,704,770
2011-11-14 2011-11-10 0.760 14,492,596 +617,730 1.32% 11,019,650
2011-11-11 2011-11-09 0.810 13,874,866 -43,321 1.27% 11,241,750
2011-11-10 2011-11-08 0.823 13,918,187 +389,892 1.27% 11,450,340
2011-11-09 2011-11-07 0.873 13,528,295 -190,935 1.23% 11,804,100
2011-11-07 2011-11-03 0.835 13,719,230 +513,439 1.25% 11,457,670
2011-11-04 2011-11-02 0.885 13,205,791 -657,843 1.21% 11,687,310
2011-11-03 2011-11-01 0.785 13,863,634 -43,321 1.27% 10,887,030
2011-11-02 2011-10-31 0.810 13,906,955 -457,281 1.27% 11,267,750
2011-11-01 2011-10-28 0.760 14,364,236 +596,872 1.31% 10,922,050
2011-10-31 2011-10-27 0.810 13,767,364 -43,322 1.26% 11,154,650
2011-10-28 2011-10-26 0.648 13,810,686 +19,254 1.26% 8,951,800
2011-10-27 2011-10-25 0.611 13,791,432 +558,364 1.26% 8,423,590
2011-10-26 2011-10-24 0.673 13,233,068 +253,510 1.21% 8,907,300
2011-10-25 2011-10-21 0.661 12,979,558 +81,830 1.18% 8,574,870
2011-10-24 2011-10-20 0.648 12,897,728 +192,539 1.18% 8,360,040
2011-10-21 2011-10-19 0.723 12,705,189 +213,398 1.16% 9,185,460
2011-10-20 2011-10-18 0.605 12,491,791 -48,135 1.14% 7,551,935
2011-10-19 2011-10-17 0.686 12,539,926 -182,913 1.14% 8,597,050
2011-10-18 2011-10-14 0.636 12,722,839 -16,044 1.16% 8,088,090
2011-10-17 2011-10-13 0.698 12,738,883 +468,512 1.16% 8,892,240
2011-10-14 2011-10-12 0.611 12,270,371 +49,739 1.12% 7,494,550
2011-10-13 2011-10-11 0.548 12,220,632 -1,604 1.12% 6,702,520
2011-10-10 2011-10-06 0.524 12,222,236 +11,231 1.12% 6,398,700
2011-10-06 2011-10-03 0.517 12,211,005 -1,604 1.11% 6,316,715
2011-10-03 2011-09-28 0.623 12,212,609 -16,045 1.11% 7,611,500
2011-09-30 2011-09-27 0.648 12,228,654 +19,254 1.12% 7,926,360
2011-09-28 2011-09-26 0.648 12,209,400 -54,553 1.11% 7,913,880
2011-09-27 2011-09-23 0.711 12,263,953 +9,627 1.12% 8,713,590
2011-09-26 2011-09-22 0.748 12,254,326 +28,881 1.12% 9,165,000
2011-09-23 2011-09-21 0.773 12,225,445 +9,627 1.12% 9,448,180
2011-09-22 2011-09-20 0.773 12,215,818 -16,045 1.11% 9,440,740
2011-09-16 2011-09-14 0.835 12,231,863 -16,045 1.12% 10,215,490
2011-09-15 2011-09-12 0.848 12,247,908 -8,023 1.12% 10,381,560
2011-09-06 2011-09-02 0.873 12,255,931 -24,067 1.12% 10,693,900
2011-09-05 2011-09-01 0.897 12,279,998 -56,157 1.12% 11,021,040
2011-09-01 2011-08-30 0.897 12,336,155 +72,202 1.13% 11,071,440
2011-08-26 2011-08-24 1.010 12,263,953 -8,023 1.12% 12,382,470
2011-08-25 2011-08-23 1.022 12,271,976 -85,038 1.12% 12,543,540
2011-08-24 2011-08-22 1.022 12,357,014 -121,941 1.13% 12,630,460
2011-08-23 2011-08-19 0.922 12,478,955 -56,158 1.14% 11,510,700
2011-08-19 2011-08-17 0.972 12,535,113 -96,269 1.14% 12,187,500
2011-08-18 2011-08-16 0.985 12,631,382 +109,105 1.15% 12,438,550
2011-08-16 2011-08-12 0.997 12,522,277 +6,418 1.14% 12,487,200
2011-08-15 2011-08-11 1.010 12,515,859 +80,225 1.14% 12,636,810
2011-08-12 2011-08-10 1.010 12,435,634 +36,903 1.13% 12,555,810
2011-08-11 2011-08-09 1.060 12,398,731 -3,209 1.13% 13,136,750
2011-08-10 2011-08-08 1.147 12,401,940 -141,195 1.13% 14,222,280
2011-08-09 2011-08-05 1.184 12,543,135 -91,456 1.14% 14,853,250
2011-08-05 2011-08-03 1.284 12,634,591 +16,045 1.15% 16,221,470
2011-08-04 2011-08-02 1.271 12,618,546 +38,507 1.15% 16,043,580
2011-08-03 2011-08-01 1.384 12,580,039 -85,038 1.15% 17,405,911
2011-08-02 2011-07-29 1.384 12,665,077 +60,971 1.16% 17,523,570
2011-08-01 2011-07-28 1.421 12,604,106 +75,411 1.15% 17,910,540
2011-07-29 2011-07-27 1.483 12,528,695 -8,022 1.14% 18,584,230
2011-07-28 2011-07-26 1.483 12,536,717 -43,322 1.14% 18,596,130
2011-07-27 2011-07-25 1.508 12,580,039 -168,471 1.15% 18,974,011
2011-07-26 2011-07-22 1.496 12,748,510 +72,202 1.16% 19,069,199
2011-07-25 2011-07-21 1.483 12,676,308 -16,045 1.16% 18,803,190
2011-07-21 2011-07-19 1.496 12,692,353 -1,605 1.16% 18,985,200
2011-07-20 2011-07-18 1.533 12,693,958 +72,203 1.16% 19,462,291
2011-07-19 2011-07-15 1.620 12,621,755 -8,023 1.15% 20,452,899
2011-07-18 2011-07-14 1.670 12,629,778 -20,858 1.15% 21,095,620
2011-07-15 2011-07-13 1.620 12,650,636 -8,023 1.15% 20,499,700
2011-07-14 2011-07-12 1.558 12,658,659 -16,045 1.16% 19,723,750
2011-07-13 2011-07-11 1.608 12,674,704 +16,045 1.16% 20,380,710
2011-07-12 2011-07-08 1.608 12,658,659 +16,045 1.16% 20,354,910
2011-07-11 2011-07-07 1.670 12,642,614 +22,463 1.15% 21,117,060
2011-07-08 2011-07-06 1.645 12,620,151 -28,881 1.15% 20,764,920
2011-07-07 2011-07-05 1.558 12,649,032 -104,292 1.15% 19,708,750
2011-07-06 2011-07-04 1.496 12,753,324 -6,418 1.16% 19,076,400
2011-07-05 2011-06-30 1.533 12,759,742 -8,022 1.16% 19,563,150
2011-07-04 2011-06-29 1.546 12,767,764 -3,209 1.17% 19,734,599
2011-06-30 2011-06-28 1.496 12,770,973 -30,486 1.17% 19,102,799
2011-06-29 2011-06-27 1.508 12,801,459 +6,418 1.17% 19,307,970
2011-06-27 2011-06-23 1.508 12,795,041 -12,836 1.17% 19,298,290
2011-06-24 2011-06-22 1.546 12,807,877 -1,604 1.17% 19,796,600
2011-06-23 2011-06-21 1.533 12,809,481 +17,649 1.17% 19,639,410
2011-06-22 2011-06-20 1.546 12,791,832 -16,045 1.17% 19,771,800
2011-06-21 2011-06-17 1.533 12,807,877 +56,158 1.17% 19,636,950
2011-06-20 2011-06-16 1.508 12,751,719 -4,814 1.16% 19,232,949
2011-06-17 2011-06-15 1.558 12,756,533 +17,650 1.16% 19,876,250
2011-06-15 2011-06-13 1.433 12,738,883 -75,412 1.16% 18,260,849
2011-06-14 2011-06-10 1.421 12,814,295 +99,479 1.17% 18,209,220
2011-06-13 2011-06-09 1.446 12,714,816 -62,575 1.16% 18,384,840
2011-06-10 2011-06-08 1.496 12,777,391 -54,553 1.17% 19,112,399
2011-06-09 2011-06-07 1.608 12,831,944 +232,652 1.17% 20,633,550
2011-06-07 2011-06-02 1.720 12,599,292 +97,874 1.15% 21,672,899
2011-06-03 2011-06-01 1.782 12,501,418 +19,254 1.14% 22,283,689
2011-06-02 2011-05-31 1.820 12,482,164 -32,090 1.14% 22,716,139
2011-05-31 2011-05-27 1.782 12,514,254 +72,202 1.14% 22,306,570
2011-05-27 2011-05-25 1.807 12,442,052 +64,180 1.14% 22,488,050
2011-05-26 2011-05-24 1.807 12,377,872 +1,604 1.13% 22,372,050
2011-05-25 2011-05-23 1.845 12,376,268 -6,418 1.13% 22,831,960
2011-05-24 2011-05-20 1.907 12,382,686 +24,068 1.13% 23,615,551
2011-05-23 2011-05-19 1.957 12,358,618 +88,247 1.13% 24,185,849
2011-05-20 2011-05-18 1.957 12,270,371 -59,366 1.12% 24,013,150
2011-05-19 2011-05-17 1.969 12,329,737 +115,523 1.13% 24,283,019
2011-05-18 2011-05-16 1.994 12,214,214 +73,807 1.11% 24,360,000
2011-05-17 2011-05-13 1.994 12,140,407 +256,719 1.11% 24,212,800
2011-05-16 2011-05-12 1.994 11,883,688 +96,270 1.08% 23,700,800
2011-05-13 2011-05-11 2.019 11,787,418 -32,090 1.08% 23,802,659
2011-05-12 2011-05-09 2.019 11,819,508 +96,269 1.08% 23,867,460
2011-05-11 2011-05-06 1.957 11,723,239 -32,089 1.07% 22,942,411
2011-05-09 2011-05-05 1.982 11,755,328 +16,045 1.07% 23,298,269
2011-05-06 2011-05-04 1.994 11,739,283 +56,157 1.07% 23,412,799
2011-05-05 2011-05-03 2.044 11,683,126 -17,650 1.07% 23,883,320
2011-05-04 2011-04-29 2.019 11,700,776 +247,093 1.07% 23,627,701
2011-05-03 2011-04-28 2.119 11,453,683 +77,015 1.05% 24,270,899
2011-04-29 2011-04-27 2.144 11,376,668 +107,501 1.04% 24,391,321
2011-04-28 2011-04-26 2.231 11,269,167 +16,045 1.03% 25,144,131
2011-04-27 2011-04-21 2.256 11,253,122 +192,540 1.03% 25,388,871
2011-04-26 2011-04-20 2.281 11,060,582 +17,649 1.01% 25,230,209
2011-04-21 2011-04-19 2.306 11,042,933 -81,829 1.01% 25,465,250
2011-04-20 2011-04-18 2.281 11,124,762 +12,836 1.02% 25,376,610
2011-04-19 2011-04-15 2.281 11,111,926 +52,948 1.01% 25,347,330
2011-04-18 2011-04-14 2.318 11,058,978 +54,553 1.01% 25,640,100
2011-04-15 2011-04-13 2.331 11,004,425 +20,858 1.00% 25,650,790
2011-04-14 2011-04-12 2.306 10,983,567 +118,733 1.00% 25,328,351
2011-04-13 2011-04-11 2.244 10,864,834 +12,836 0.99% 24,377,400
2011-04-12 2011-04-08 2.269 10,851,998 +44,926 0.99% 24,619,140
2011-04-11 2011-04-07 2.318 10,807,072 +24,067 0.99% 25,056,060
2011-04-08 2011-04-06 2.019 10,783,005 -43,321 0.98% 21,774,420
2011-04-07 2011-04-04 2.007 10,826,326 -208,584 0.99% 21,726,950
2011-04-06 2011-04-01 2.019 11,034,910 -56,158 1.01% 22,283,099
2011-04-04 2011-03-31 2.019 11,091,068 -38,508 1.01% 22,396,501
2011-04-01 2011-03-30 2.032 11,129,576 -129,964 1.02% 22,612,991
2011-03-31 2011-03-29 2.019 11,259,540 -14,440 1.03% 22,736,701
2011-03-30 2011-03-28 2.044 11,273,980 -40,112 1.03% 23,046,920
2011-03-29 2011-03-25 2.057 11,314,092 -184,517 1.03% 23,269,949
2011-03-28 2011-03-24 1.982 11,498,609 +8,022 1.05% 22,789,469
2011-03-25 2011-03-23 2.019 11,490,587 -16,045 1.05% 23,203,260
2011-03-24 2011-03-22 2.007 11,506,632 -1,604 1.05% 23,092,230
2011-03-23 2011-03-21 2.044 11,508,236 +70,598 1.05% 23,525,799
2011-03-22 2011-03-18 2.069 11,437,638 +65,784 1.04% 23,666,619
2011-03-21 2011-03-17 2.057 11,371,854 -110,710 1.04% 23,388,750
2011-03-18 2011-03-16 2.057 11,482,564 +8,022 1.05% 23,616,449
2011-03-17 2011-03-15 2.044 11,474,542 -3,209 1.05% 23,456,920
2011-03-16 2011-03-14 2.156 11,477,751 -54,553 1.05% 24,751,110
2011-03-15 2011-03-11 2.107 11,532,304 -32,090 1.05% 24,293,751
2011-03-14 2011-03-10 2.119 11,564,394 +62,576 1.06% 24,505,501
2011-03-11 2011-03-09 2.144 11,501,818 -165,263 1.05% 24,659,639
2011-03-10 2011-03-08 2.119 11,667,081 -247,092 1.06% 24,723,100
2011-03-09 2011-03-07 2.132 11,914,173 -70,598 1.09% 25,395,209
2011-03-08 2011-03-04 2.132 11,984,771 +287,204 1.09% 25,545,690
2011-03-07 2011-03-03 2.069 11,697,567 +192,540 1.07% 24,204,461
2011-03-04 2011-03-02 2.082 11,505,027 +25,672 1.05% 23,949,469
2011-03-03 2011-03-01 2.069 11,479,355 +60,970 1.05% 23,752,939
2011-03-02 2011-02-28 2.169 11,418,385 -150,822 1.04% 24,765,421
2011-03-01 2011-02-25 2.281 11,569,207 -40,112 1.06% 26,390,430
2011-02-28 2011-02-24 2.269 11,609,319 +73,806 1.06% 26,337,219
2011-02-25 2011-02-23 2.406 11,535,513 +72,203 1.05% 27,751,471
2011-02-24 2011-02-22 2.406 11,463,310 +89,851 1.05% 27,577,769
2011-02-23 2011-02-21 2.568 11,373,459 -40,112 1.04% 29,204,621
2011-02-22 2011-02-18 2.505 11,413,571 -118,733 1.04% 28,596,270
2011-02-21 2011-02-17 2.493 11,532,304 +3,209 1.05% 28,750,001
2011-02-18 2011-02-16 2.456 11,529,095 -8,022 1.05% 28,310,871
2011-02-17 2011-02-15 2.443 11,537,117 +3,209 1.05% 28,186,760
2011-02-16 2011-02-14 2.443 11,533,908 -35,299 1.05% 28,178,920
2011-02-15 2011-02-11 2.443 11,569,207 +27,276 1.06% 28,265,160
2011-02-14 2011-02-10 2.481 11,541,931 +27,277 1.05% 28,630,131
2011-02-11 2011-02-09 2.518 11,514,654 +30,485 1.05% 28,993,059
2011-02-10 2011-02-08 2.518 11,484,169 -64,180 1.05% 28,916,300
2011-02-09 2011-02-07 2.530 11,548,349 -163,658 1.05% 29,221,851
2011-02-08 2011-02-02 2.555 11,712,007 -118,733 1.07% 29,927,950
2011-02-07 2011-01-31 2.593 11,830,740 +102,688 1.08% 30,673,761
2011-02-01 2011-01-28 2.443 11,728,052 +194,144 1.07% 28,653,240
2011-01-31 2011-01-27 2.406 11,533,908 +458,885 1.05% 27,747,610
2011-01-28 2011-01-26 2.406 11,075,023 -19,254 1.01% 26,643,651
2011-01-27 2011-01-25 2.443 11,094,277 +292,018 1.01% 27,104,841
2011-01-26 2011-01-24 2.530 10,802,259 +134,778 0.99% 27,333,951
2011-01-25 2011-01-21 2.580 10,667,481 +102,687 0.97% 27,524,790
2011-01-24 2011-01-20 2.593 10,564,794 +523,066 0.96% 27,391,521
2011-01-21 2011-01-19 2.580 10,041,728 +77,015 0.92% 25,910,189
2011-01-20 2011-01-18 2.618 9,964,713 +126,755 0.91% 26,084,101
2011-01-19 2011-01-17 2.668 9,837,958 +118,733 0.90% 26,242,821
2011-01-18 2011-01-14 2.705 9,719,225 +15,243 0.89% 26,289,550
2011-01-17 2011-01-13 2.730 9,703,982 +346,571 0.89% 26,490,239
2011-01-14 2011-01-12 2.805 9,357,411 +105,896 0.85% 26,243,999
2011-01-13 2011-01-11 2.717 9,251,515 +216,607 0.84% 25,139,760
2011-01-12 2011-01-10 2.730 9,034,908 +97,874 0.82% 24,663,780
2011-01-11 2011-01-07 2.842 8,937,034 +205,375 0.82% 25,399,200
2011-01-10 2011-01-06 2.917 8,731,659 +197,353 0.80% 25,468,561
2011-01-07 2011-01-05 2.917 8,534,306 +393,101 0.78% 24,892,920
2011-01-06 2011-01-04 2.954 8,141,205 -38,508 0.74% 24,050,761
2011-01-04 2010-12-31 2.730 8,179,713 +51,344 0.75% 22,329,241
2011-01-03 2010-12-29 2.692 8,128,369 +83,434 0.74% 21,885,121
2010-12-30 2010-12-28 2.643 8,044,935 +226,234 0.73% 21,259,360
2010-12-29 2010-12-24 2.780 7,818,701 -908,144 0.71% 21,733,579
2010-12-28 2010-12-22 2.792 8,726,845 -497,393 0.80% 24,366,720
2010-12-23 2010-12-21 2.830 9,224,238 +184,516 0.84% 26,100,459
2010-12-22 2010-12-20 2.767 9,039,722 -1,955,878 0.82% 25,014,961
2010-12-21 2010-12-17 2.842 10,995,600 +170,076 1.00% 31,249,679
2010-12-20 2010-12-16 2.854 10,825,524 +519,856 0.99% 30,901,260
2010-12-17 2010-12-15 3.054 10,305,668 +64,180 0.94% 31,472,701
2010-12-16 2010-12-14 3.204 10,241,488 -57,762 0.93% 32,808,620
2010-12-15 2010-12-13 3.241 10,299,250 +93,061 0.94% 33,378,801
2010-12-14 2010-12-10 3.241 10,206,189 -827,919 0.93% 33,077,200
2010-12-13 2010-12-09 3.179 11,034,108 +195,748 1.01% 35,072,700
2010-12-10 2010-12-08 3.079 10,838,360 +157,241 0.99% 33,369,701
2010-12-09 2010-12-07 3.054 10,681,119 +17,649 0.97% 32,619,299
2010-12-08 2010-12-06 3.054 10,663,470 -54,553 0.97% 32,565,400
2010-12-07 2010-12-03 3.066 10,718,023 +9,627 0.98% 32,865,601
2010-12-06 2010-12-02 3.004 10,708,396 +653,029 0.98% 32,168,681
2010-12-03 2010-12-01 2.954 10,055,367 -4,813 0.92% 29,705,581
2010-12-02 2010-11-30 2.954 10,060,180 +498,998 0.92% 29,719,800
2010-12-01 2010-11-29 2.979 9,561,182 +134,777 0.87% 28,484,019
2010-11-30 2010-11-26 2.904 9,426,405 +146,009 0.86% 27,377,501
2010-11-29 2010-11-25 2.967 9,280,396 -1,604 0.85% 27,531,841
2010-11-26 2010-11-24 2.892 9,282,000 -59,367 0.85% 26,842,399
2010-11-25 2010-11-23 2.979 9,341,367 +36,904 0.85% 27,829,161
2010-11-24 2010-11-22 3.116 9,304,463 -35,299 0.85% 28,995,000
2010-11-23 2010-11-19 3.129 9,339,762 +52,948 0.85% 29,221,420
2010-11-22 2010-11-18 3.129 9,286,814 -38,508 0.85% 29,055,761
2010-11-19 2010-11-17 3.079 9,325,322 -389,089 0.85% 28,711,281
2010-11-18 2010-11-16 3.079 9,714,411 -487,767 0.89% 29,909,229
2010-11-17 2010-11-15 3.266 10,202,178 +174,088 0.93% 33,318,541
2010-11-16 2010-11-12 3.266 10,028,090 -49,739 0.92% 32,750,000
2010-11-15 2010-11-11 3.378 10,077,829 +147,613 0.92% 34,043,018
2010-11-12 2010-11-10 3.366 9,930,216 +269,555 0.91% 33,420,600
2010-11-11 2010-11-09 3.378 9,660,661 +215,002 0.88% 32,633,820
2010-11-10 2010-11-08 3.403 9,445,659 +89,852 0.86% 32,143,021
2010-11-09 2010-11-05 3.390 9,355,807 +166,867 0.85% 31,720,640
2010-11-08 2010-11-04 3.091 9,188,940 +129,964 0.84% 28,405,921
2010-11-05 2010-11-03 3.179 9,058,976 -264,741 0.83% 28,794,602
2010-11-04 2010-11-02 3.104 9,323,717 -216,607 0.85% 28,938,780
2010-11-03 2010-11-01 3.179 9,540,324 +255,115 0.87% 30,324,601
2010-11-02 2010-10-29 3.129 9,285,209 -336,944 0.85% 29,050,739
2010-11-01 2010-10-28 3.179 9,622,153 -139,591 0.88% 30,584,700
2010-10-29 2010-10-27 3.129 9,761,744 +2,055,357 0.89% 30,541,680
2010-10-28 2010-10-26 3.403 7,706,387 +303,250 0.70% 26,224,381
2010-10-27 2010-10-25 3.490 7,403,137 +211,793 0.68% 25,838,399
2010-10-26 2010-10-22 3.341 7,191,344 +184,517 0.66% 24,023,520
2010-10-25 2010-10-21 3.428 7,006,827 +553,550 0.64% 24,018,499
2010-10-22 2010-10-20 3.478 6,453,277 +369,034 0.59% 22,442,761
2010-10-21 2010-10-19 3.490 6,084,243 -2,514,243 0.56% 21,235,201
2010-10-20 2010-10-18 3.004 8,598,486 +178,099 0.78% 25,830,381
2010-10-19 2010-10-15 3.054 8,420,387 +104,292 0.77% 25,715,201
2010-10-18 2010-10-14 3.141 8,316,095 +1,599,681 0.76% 26,122,321
2010-10-15 2010-10-13 3.116 6,716,414 0.61% 20,930,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top