History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,501 |
| 2025-10-02 | 2025-09-29 | 1.900 | 10,000 | +52 | 0.00% | 18,998 |
| 2025-09-30 | 2025-09-26 | 1.789 | 9,948 | +0 | 0.00% | 17,799 |
| 2025-09-29 | 2025-09-25 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-26 | 2025-09-24 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-25 | 2025-09-23 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-24 | 2025-09-22 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-23 | 2025-09-19 | 1.900 | 9,948 | +0 | 0.00% | 18,899 |
| 2025-09-22 | 2025-09-18 | 1.940 | 9,948 | +0 | 0.00% | 19,299 |
| 2025-09-19 | 2025-09-17 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,948 | +0 | 0.00% | 18,699 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,948 | +0 | 0.00% | 19,399 |
| 2025-09-15 | 2025-09-11 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-12 | 2025-09-10 | 1.839 | 9,948 | +0 | 0.00% | 18,299 |
| 2025-09-11 | 2025-09-09 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-10 | 2025-09-08 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-09 | 2025-09-05 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-09-08 | 2025-09-04 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-05 | 2025-09-03 | 1.628 | 9,948 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 1.638 | 9,948 | +0 | 0.00% | 16,299 |
| 2025-09-03 | 2025-09-01 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-02 | 2025-08-29 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-09-01 | 2025-08-28 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-29 | 2025-08-27 | 1.709 | 9,948 | +0 | 0.00% | 16,999 |
| 2025-08-28 | 2025-08-26 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-27 | 2025-08-25 | 1.749 | 9,948 | +0 | 0.00% | 17,399 |
| 2025-08-26 | 2025-08-22 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-25 | 2025-08-21 | 1.729 | 9,948 | +0 | 0.00% | 17,199 |
| 2025-08-22 | 2025-08-20 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-21 | 2025-08-19 | 1.870 | 9,948 | +0 | 0.00% | 18,599 |
| 2025-08-20 | 2025-08-18 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-08-19 | 2025-08-15 | 1.618 | 9,948 | +0 | 0.00% | 16,099 |
| 2025-08-18 | 2025-08-14 | 1.558 | 9,948 | +0 | 0.00% | 15,499 |
| 2025-08-15 | 2025-08-13 | 1.578 | 9,948 | +0 | 0.00% | 15,699 |
| 2025-08-14 | 2025-08-12 | 1.598 | 9,948 | +0 | 0.00% | 15,899 |
| 2025-08-13 | 2025-08-11 | 1.528 | 9,948 | +0 | 0.00% | 15,199 |
| 2025-08-12 | 2025-08-08 | 1.508 | 9,948 | +0 | 0.00% | 14,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 9,948 | +0 | 0.00% | 15,099 |
| 2025-08-08 | 2025-08-06 | 1.508 | 9,948 | +0 | 0.00% | 14,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-08-06 | 2025-08-04 | 1.488 | 9,948 | +0 | 0.00% | 14,799 |
| 2025-08-05 | 2025-08-01 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-08-04 | 2025-07-31 | 1.518 | 9,948 | +0 | 0.00% | 15,099 |
| 2025-08-01 | 2025-07-30 | 1.568 | 9,948 | +0 | 0.00% | 15,599 |
| 2025-07-31 | 2025-07-29 | 1.568 | 9,948 | +0 | 0.00% | 15,599 |
| 2025-07-30 | 2025-07-28 | 1.548 | 9,948 | +0 | 0.00% | 15,399 |
| 2025-07-29 | 2025-07-25 | 1.458 | 9,948 | +0 | 0.00% | 14,499 |
| 2025-07-28 | 2025-07-24 | 1.498 | 9,948 | +0 | 0.00% | 14,899 |
| 2025-07-25 | 2025-07-23 | 1.608 | 9,948 | +0 | 0.00% | 15,999 |
| 2025-07-24 | 2025-07-22 | 1.598 | 9,948 | +0 | 0.00% | 15,899 |
| 2025-07-23 | 2025-07-21 | 1.478 | 9,948 | +0 | 0.00% | 14,699 |
| 2025-07-22 | 2025-07-18 | 1.407 | 9,948 | +0 | 0.00% | 13,999 |
| 2025-07-21 | 2025-07-17 | 1.377 | 9,948 | +0 | 0.00% | 13,699 |
| 2025-07-18 | 2025-07-16 | 1.407 | 9,948 | +0 | 0.00% | 13,999 |
| 2025-07-17 | 2025-07-15 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-16 | 2025-07-14 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-15 | 2025-07-11 | 1.337 | 9,948 | +0 | 0.00% | 13,299 |
| 2025-07-14 | 2025-07-10 | 1.357 | 9,948 | +0 | 0.00% | 13,499 |
| 2025-07-11 | 2025-07-09 | 1.287 | 9,948 | +0 | 0.00% | 12,799 |
| 2025-07-10 | 2025-07-08 | 1.267 | 9,948 | +0 | 0.00% | 12,599 |
| 2025-07-09 | 2025-07-07 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-07-08 | 2025-07-04 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-07-07 | 2025-07-03 | 1.216 | 9,948 | +0 | 0.00% | 12,099 |
| 2025-07-04 | 2025-07-02 | 1.246 | 9,948 | +0 | 0.00% | 12,399 |
| 2025-07-03 | 2025-06-30 | 1.216 | 9,948 | +0 | 0.00% | 12,099 |
| 2025-07-02 | 2025-06-27 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-30 | 2025-06-26 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-27 | 2025-06-25 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-26 | 2025-06-24 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-25 | 2025-06-23 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-24 | 2025-06-20 | 1.196 | 9,948 | +0 | 0.00% | 11,899 |
| 2025-06-23 | 2025-06-19 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-20 | 2025-06-18 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-19 | 2025-06-17 | 1.206 | 9,948 | +0 | 0.00% | 11,999 |
| 2025-06-18 | 2025-06-16 | 1.246 | 9,948 | +0 | 0.00% | 12,399 |
| 2025-06-17 | 2025-06-13 | 1.226 | 9,948 | +0 | 0.00% | 12,199 |
| 2025-06-16 | 2025-06-12 | 1.196 | 9,948 | +0 | 0.00% | 11,899 |
| 2025-06-13 | 2025-06-11 | 1.176 | 9,948 | +0 | 0.00% | 11,699 |
| 2025-06-12 | 2025-06-10 | 1.156 | 9,948 | +0 | 0.00% | 11,499 |
| 2025-06-11 | 2025-06-09 | 1.206 | 9,948 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,948 | +83 | 0.00% | 11,899 |
| 2025-06-09 | 2025-06-05 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-06-06 | 2025-06-04 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-29 | 2025-05-27 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-28 | 2025-05-26 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-23 | 2025-05-21 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-21 | 2025-05-19 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-20 | 2025-05-16 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2025-05-16 | 2025-05-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-05-09 | 2025-05-07 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2025-04-30 | 2025-04-28 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-29 | 2025-04-25 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2025-04-23 | 2025-04-17 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-15 | 2025-04-11 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2025-04-11 | 2025-04-09 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2025-04-10 | 2025-04-08 | 1.064 | 9,865 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 1.044 | 9,865 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2025-04-03 | 2025-04-01 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-04-02 | 2025-03-31 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2025-03-31 | 2025-03-27 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2025-03-27 | 2025-03-25 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-24 | 2025-03-20 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-21 | 2025-03-19 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-20 | 2025-03-18 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-03-14 | 2025-03-12 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-13 | 2025-03-11 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-03-07 | 2025-03-05 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-03-06 | 2025-03-04 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-03-05 | 2025-03-03 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-26 | 2025-02-24 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2025-02-24 | 2025-02-20 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-21 | 2025-02-19 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2025-02-20 | 2025-02-18 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2025-02-12 | 2025-02-10 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2025-02-11 | 2025-02-07 | 1.500 | 9,865 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 1.480 | 9,865 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 1.470 | 9,865 | +0 | 0.00% | 14,500 |
| 2025-02-05 | 2025-02-03 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2025-02-03 | 2025-01-24 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2025-01-27 | 2025-01-23 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2025-01-24 | 2025-01-22 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-01-23 | 2025-01-21 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2025-01-17 | 2025-01-15 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2025-01-14 | 2025-01-10 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.368 | 9,865 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 1.368 | 9,865 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2025-01-07 | 2025-01-03 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2025-01-06 | 2025-01-02 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2025-01-03 | 2024-12-31 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2024-12-30 | 2024-12-24 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2024-12-27 | 2024-12-20 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-12-23 | 2024-12-19 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-12-19 | 2024-12-17 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-12-18 | 2024-12-16 | 1.348 | 9,865 | +0 | 0.00% | 13,300 |
| 2024-12-17 | 2024-12-13 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-12-13 | 2024-12-11 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-12-12 | 2024-12-10 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-12-10 | 2024-12-06 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-12-04 | 2024-12-02 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2024-12-03 | 2024-11-29 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-12-02 | 2024-11-28 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-11-29 | 2024-11-27 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-11-26 | 2024-11-22 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-11-25 | 2024-11-21 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-11-22 | 2024-11-20 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-11-21 | 2024-11-19 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-11-18 | 2024-11-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-11-07 | 2024-11-05 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-11-04 | 2024-10-31 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-11-01 | 2024-10-30 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-10-28 | 2024-10-24 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-10-23 | 2024-10-21 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-10-22 | 2024-10-18 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-10-21 | 2024-10-17 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-10-14 | 2024-10-09 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-10-10 | 2024-10-08 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2024-10-09 | 2024-10-07 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2024-10-08 | 2024-10-04 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2024-10-07 | 2024-10-03 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 1.095 | 9,865 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 1.054 | 9,865 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-09-25 | 2024-09-23 | 1.014 | 9,865 | +0 | 0.00% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 9,865 | +0 | 0.00% | 9,800 |
| 2024-09-23 | 2024-09-19 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.912 | 9,865 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.902 | 9,865 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.912 | 9,865 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.912 | 9,865 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.933 | 9,865 | +0 | 0.00% | 9,200 |
| 2024-09-09 | 2024-09-04 | 0.922 | 9,865 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.933 | 9,865 | +0 | 0.00% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-09-03 | 2024-08-30 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-30 | 2024-08-28 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-08-29 | 2024-08-27 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-08-28 | 2024-08-26 | 0.983 | 9,865 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 0.983 | 9,865 | +0 | 0.00% | 9,700 |
| 2024-08-26 | 2024-08-22 | 0.973 | 9,865 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.973 | 9,865 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.983 | 9,865 | +0 | 0.00% | 9,700 |
| 2024-08-21 | 2024-08-19 | 0.973 | 9,865 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 0.943 | 9,865 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.993 | 9,865 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 1.004 | 9,865 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-08-12 | 2024-08-08 | 0.963 | 9,865 | +0 | 0.00% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.943 | 9,865 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.933 | 9,865 | +0 | 0.00% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.953 | 9,865 | +0 | 0.00% | 9,400 |
| 2024-08-06 | 2024-08-02 | 1.014 | 9,865 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 9,865 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 1.034 | 9,865 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 1.034 | 9,865 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 1.004 | 9,865 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 1.014 | 9,865 | +0 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-07-26 | 2024-07-24 | 0.993 | 9,865 | +0 | 0.00% | 9,800 |
| 2024-07-25 | 2024-07-23 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-07-24 | 2024-07-22 | 1.044 | 9,865 | +0 | 0.00% | 10,300 |
| 2024-07-23 | 2024-07-19 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-07-22 | 2024-07-18 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-19 | 2024-07-17 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-18 | 2024-07-16 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-15 | 2024-07-11 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-12 | 2024-07-10 | 1.095 | 9,865 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 1.095 | 9,865 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-07-05 | 2024-07-03 | 1.135 | 9,865 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-07-03 | 2024-06-28 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-06-28 | 2024-06-26 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-21 | 2024-06-19 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-20 | 2024-06-18 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-18 | 2024-06-14 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-14 | 2024-06-12 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-12 | 2024-06-07 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-06-11 | 2024-06-06 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-07 | 2024-06-05 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-06-06 | 2024-06-04 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-05 | 2024-06-03 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-04 | 2024-05-31 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-06-03 | 2024-05-30 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-31 | 2024-05-29 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-30 | 2024-05-28 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-29 | 2024-05-27 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-28 | 2024-05-24 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-05-23 | 2024-05-21 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 1.328 | 9,865 | +0 | 0.00% | 13,100 |
| 2024-05-20 | 2024-05-16 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-14 | 2024-05-10 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-13 | 2024-05-09 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-10 | 2024-05-08 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-05-09 | 2024-05-07 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-05-08 | 2024-05-06 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-07 | 2024-05-03 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-06 | 2024-05-02 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-05-03 | 2024-04-30 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-30 | 2024-04-26 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-04-26 | 2024-04-24 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-25 | 2024-04-23 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-04-23 | 2024-04-19 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-04-22 | 2024-04-18 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-19 | 2024-04-17 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-17 | 2024-04-15 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-15 | 2024-04-11 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-12 | 2024-04-10 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-11 | 2024-04-09 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-10 | 2024-04-08 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-04-09 | 2024-04-05 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-03 | 2024-03-28 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-03-27 | 2024-03-25 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-03-25 | 2024-03-21 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-03-21 | 2024-03-19 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2024-03-19 | 2024-03-15 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-03-18 | 2024-03-14 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-03-13 | 2024-03-11 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-03-12 | 2024-03-08 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-03-11 | 2024-03-07 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-03-08 | 2024-03-06 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-03-07 | 2024-03-05 | 1.075 | 9,865 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-03-05 | 2024-03-01 | 1.176 | 9,865 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-03-01 | 2024-02-28 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 1.237 | 9,865 | +0 | 0.00% | 12,200 |
| 2024-02-28 | 2024-02-26 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-02-26 | 2024-02-22 | 1.196 | 9,865 | +0 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 1.166 | 9,865 | +0 | 0.00% | 11,500 |
| 2024-02-22 | 2024-02-20 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-02-21 | 2024-02-19 | 1.216 | 9,865 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 1.227 | 9,865 | +0 | 0.00% | 12,100 |
| 2024-02-19 | 2024-02-15 | 1.206 | 9,865 | +0 | 0.00% | 11,900 |
| 2024-02-16 | 2024-02-14 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-02-07 | 2024-02-05 | 1.024 | 9,865 | +0 | 0.00% | 10,100 |
| 2024-02-06 | 2024-02-02 | 1.085 | 9,865 | +0 | 0.00% | 10,700 |
| 2024-02-05 | 2024-02-01 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-02-02 | 2024-01-31 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-02-01 | 2024-01-30 | 1.105 | 9,865 | +0 | 0.00% | 10,900 |
| 2024-01-31 | 2024-01-29 | 1.115 | 9,865 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 1.156 | 9,865 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 1.125 | 9,865 | +0 | 0.00% | 11,100 |
| 2024-01-26 | 2024-01-24 | 1.145 | 9,865 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-01-24 | 2024-01-22 | 1.186 | 9,865 | +0 | 0.00% | 11,700 |
| 2024-01-23 | 2024-01-19 | 1.247 | 9,865 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 1.257 | 9,865 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-01-18 | 2024-01-16 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-01-16 | 2024-01-12 | 1.298 | 9,865 | +0 | 0.00% | 12,800 |
| 2024-01-15 | 2024-01-11 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-01-12 | 2024-01-10 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-01-10 | 2024-01-08 | 1.267 | 9,865 | +0 | 0.00% | 12,500 |
| 2024-01-09 | 2024-01-05 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-01-08 | 2024-01-04 | 1.277 | 9,865 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 1.287 | 9,865 | +0 | 0.00% | 12,700 |
| 2024-01-03 | 2023-12-29 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2023-12-29 | 2023-12-27 | 1.308 | 9,865 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 1.318 | 9,865 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 1.358 | 9,865 | +0 | 0.00% | 13,400 |
| 2023-12-19 | 2023-12-15 | 1.368 | 9,865 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2023-12-15 | 2023-12-13 | 1.379 | 9,865 | +0 | 0.00% | 13,600 |
| 2023-12-14 | 2023-12-12 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 1.338 | 9,865 | +0 | 0.00% | 13,200 |
| 2023-12-11 | 2023-12-07 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2023-12-08 | 2023-12-06 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2023-12-07 | 2023-12-05 | 1.379 | 9,865 | +0 | 0.00% | 13,600 |
| 2023-12-06 | 2023-12-04 | 1.389 | 9,865 | +0 | 0.00% | 13,700 |
| 2023-12-05 | 2023-12-01 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2023-12-04 | 2023-11-30 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2023-11-30 | 2023-11-28 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2023-11-29 | 2023-11-27 | 1.399 | 9,865 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 1.429 | 9,865 | +0 | 0.00% | 14,100 |
| 2023-11-27 | 2023-11-23 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-24 | 2023-11-22 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-23 | 2023-11-21 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-22 | 2023-11-20 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-11-21 | 2023-11-17 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 1.460 | 9,865 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-16 | 2023-11-14 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-15 | 2023-11-13 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-11-13 | 2023-11-09 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2023-11-10 | 2023-11-08 | 1.470 | 9,865 | +0 | 0.00% | 14,500 |
| 2023-11-09 | 2023-11-07 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-11-08 | 2023-11-06 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-11-07 | 2023-11-03 | 1.500 | 9,865 | +0 | 0.00% | 14,800 |
| 2023-11-06 | 2023-11-02 | 1.480 | 9,865 | +0 | 0.00% | 14,600 |
| 2023-11-03 | 2023-11-01 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2023-11-02 | 2023-10-31 | 1.510 | 9,865 | +0 | 0.00% | 14,900 |
| 2023-11-01 | 2023-10-30 | 1.510 | 9,865 | +0 | 0.00% | 14,900 |
| 2023-10-31 | 2023-10-27 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2023-10-30 | 2023-10-26 | 1.480 | 9,865 | +0 | 0.00% | 14,600 |
| 2023-10-27 | 2023-10-25 | 1.439 | 9,865 | +0 | 0.00% | 14,200 |
| 2023-10-26 | 2023-10-24 | 1.500 | 9,865 | +0 | 0.00% | 14,800 |
| 2023-10-25 | 2023-10-20 | 1.490 | 9,865 | +0 | 0.00% | 14,700 |
| 2023-10-24 | 2023-10-19 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-19 | 2023-10-17 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-18 | 2023-10-16 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-17 | 2023-10-13 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-16 | 2023-10-12 | 1.571 | 9,865 | +0 | 0.00% | 15,500 |
| 2023-10-13 | 2023-10-11 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-10-12 | 2023-10-10 | 1.581 | 9,865 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 1.571 | 9,865 | +0 | 0.00% | 15,500 |
| 2023-10-10 | 2023-10-06 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2023-10-09 | 2023-10-05 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-10-06 | 2023-10-04 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-10-05 | 2023-10-03 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 1.581 | 9,865 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-09-29 | 2023-09-27 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-09-28 | 2023-09-26 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 9,865 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 1.571 | 9,865 | +0 | 0.00% | 15,500 |
| 2023-09-25 | 2023-09-21 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2023-09-21 | 2023-09-19 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-09-20 | 2023-09-18 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-09-19 | 2023-09-15 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-09-18 | 2023-09-14 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-09-15 | 2023-09-13 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-09-14 | 2023-09-12 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-09-13 | 2023-09-11 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-09-12 | 2023-09-07 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-09-11 | 2023-09-06 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-09-05 | 2023-08-31 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-09-04 | 2023-08-30 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-08-31 | 2023-08-29 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-08-30 | 2023-08-28 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-08-29 | 2023-08-25 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-08-28 | 2023-08-24 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-08-25 | 2023-08-23 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-08-24 | 2023-08-22 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-08-23 | 2023-08-21 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-08-21 | 2023-08-17 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-08-18 | 2023-08-16 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-08-17 | 2023-08-15 | 1.784 | 9,865 | +0 | 0.00% | 17,600 |
| 2023-08-16 | 2023-08-14 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2023-08-15 | 2023-08-11 | 1.845 | 9,865 | +0 | 0.00% | 18,200 |
| 2023-08-14 | 2023-08-10 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2023-08-11 | 2023-08-09 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2023-08-10 | 2023-08-08 | 1.835 | 9,865 | +0 | 0.00% | 18,100 |
| 2023-08-09 | 2023-08-07 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2023-08-08 | 2023-08-04 | 1.896 | 9,865 | +0 | 0.00% | 18,700 |
| 2023-08-07 | 2023-08-03 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 1.936 | 9,865 | +0 | 0.00% | 19,100 |
| 2023-08-03 | 2023-08-01 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-08-02 | 2023-07-31 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-08-01 | 2023-07-28 | 1.896 | 9,865 | +0 | 0.00% | 18,700 |
| 2023-07-31 | 2023-07-27 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-07-28 | 2023-07-26 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-07-27 | 2023-07-25 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-07-25 | 2023-07-21 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-07-24 | 2023-07-20 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-07-21 | 2023-07-19 | 1.835 | 9,865 | +0 | 0.00% | 18,100 |
| 2023-07-20 | 2023-07-18 | 1.784 | 9,865 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2023-07-18 | 2023-07-13 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2023-07-14 | 2023-07-12 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-07-13 | 2023-07-11 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-07-12 | 2023-07-10 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-07-11 | 2023-07-07 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-07-05 | 2023-07-03 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-07-04 | 2023-06-30 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-07-03 | 2023-06-29 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-06-30 | 2023-06-28 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-29 | 2023-06-27 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2023-06-28 | 2023-06-26 | 1.602 | 9,865 | +0 | 0.00% | 15,800 |
| 2023-06-27 | 2023-06-23 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2023-06-26 | 2023-06-21 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-06-21 | 2023-06-19 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-20 | 2023-06-16 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-19 | 2023-06-15 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-16 | 2023-06-14 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-06-15 | 2023-06-13 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-13 | 2023-06-09 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2023-06-12 | 2023-06-08 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2023-06-09 | 2023-06-07 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-06-08 | 2023-06-06 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2023-06-07 | 2023-06-05 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-06 | 2023-06-02 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-06-02 | 2023-05-31 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2023-06-01 | 2023-05-30 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-05-31 | 2023-05-29 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2023-05-30 | 2023-05-25 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2023-05-25 | 2023-05-23 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2023-05-24 | 2023-05-22 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-05-23 | 2023-05-19 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-05-22 | 2023-05-18 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2023-05-19 | 2023-05-17 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-05-18 | 2023-05-16 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-05-16 | 2023-05-12 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-05-15 | 2023-05-11 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2023-05-12 | 2023-05-10 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-05-11 | 2023-05-09 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2023-05-10 | 2023-05-08 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2023-05-09 | 2023-05-05 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-05-05 | 2023-05-03 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-05-04 | 2023-05-02 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-05-03 | 2023-04-28 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-05-02 | 2023-04-27 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2023-04-28 | 2023-04-26 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-04-27 | 2023-04-25 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-04-26 | 2023-04-24 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-04-24 | 2023-04-20 | 1.825 | 9,865 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2023-04-20 | 2023-04-18 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-04-19 | 2023-04-17 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-04-18 | 2023-04-14 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-04-17 | 2023-04-13 | 1.936 | 9,865 | +0 | 0.00% | 19,100 |
| 2023-04-14 | 2023-04-12 | 1.946 | 9,865 | +0 | 0.00% | 19,200 |
| 2023-04-13 | 2023-04-11 | 1.936 | 9,865 | +0 | 0.00% | 19,100 |
| 2023-04-12 | 2023-04-06 | 1.926 | 9,865 | +0 | 0.00% | 19,000 |
| 2023-04-11 | 2023-04-04 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-04-06 | 2023-04-03 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-04-04 | 2023-03-31 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-04-03 | 2023-03-30 | 1.916 | 9,865 | +0 | 0.00% | 18,900 |
| 2023-03-31 | 2023-03-29 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-30 | 2023-03-28 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2023-03-29 | 2023-03-27 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-28 | 2023-03-24 | 1.845 | 9,865 | +0 | 0.00% | 18,200 |
| 2023-03-27 | 2023-03-23 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-24 | 2023-03-22 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2023-03-23 | 2023-03-21 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-03-22 | 2023-03-20 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-03-21 | 2023-03-17 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2023-03-20 | 2023-03-16 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-03-17 | 2023-03-15 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-03-16 | 2023-03-14 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2023-03-15 | 2023-03-13 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-03-14 | 2023-03-10 | 1.845 | 9,865 | +0 | 0.00% | 18,200 |
| 2023-03-13 | 2023-03-09 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-03-09 | 2023-03-07 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2023-03-08 | 2023-03-06 | 1.956 | 9,865 | +0 | 0.00% | 19,300 |
| 2023-03-07 | 2023-03-03 | 1.946 | 9,865 | +0 | 0.00% | 19,200 |
| 2023-03-06 | 2023-03-02 | 1.987 | 9,865 | +0 | 0.00% | 19,600 |
| 2023-03-03 | 2023-03-01 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2023-03-02 | 2023-02-28 | 1.875 | 9,865 | +0 | 0.00% | 18,500 |
| 2023-03-01 | 2023-02-27 | 1.885 | 9,865 | +0 | 0.00% | 18,600 |
| 2023-02-28 | 2023-02-24 | 1.896 | 9,865 | +0 | 0.00% | 18,700 |
| 2023-02-27 | 2023-02-23 | 1.926 | 9,865 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 1.956 | 9,865 | +0 | 0.00% | 19,300 |
| 2023-02-23 | 2023-02-21 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2023-02-21 | 2023-02-17 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2023-02-20 | 2023-02-16 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-02-17 | 2023-02-15 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-02-16 | 2023-02-14 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 9,865 | +0 | 0.00% | 20,800 |
| 2023-02-14 | 2023-02-10 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2023-02-13 | 2023-02-09 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2023-02-10 | 2023-02-08 | 2.108 | 9,865 | +0 | 0.00% | 20,800 |
| 2023-02-09 | 2023-02-07 | 2.129 | 9,865 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 2.088 | 9,865 | +0 | 0.00% | 20,600 |
| 2023-02-07 | 2023-02-03 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2023-02-06 | 2023-02-02 | 2.230 | 9,865 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 2.200 | 9,865 | +0 | 0.00% | 21,700 |
| 2023-02-02 | 2023-01-31 | 2.129 | 9,865 | +0 | 0.00% | 21,000 |
| 2023-02-01 | 2023-01-30 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2023-01-31 | 2023-01-27 | 2.311 | 9,865 | +0 | 0.00% | 22,800 |
| 2023-01-30 | 2023-01-26 | 2.139 | 9,865 | +0 | 0.00% | 21,100 |
| 2023-01-27 | 2023-01-20 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-01-26 | 2023-01-19 | 1.977 | 9,865 | +0 | 0.00% | 19,500 |
| 2023-01-20 | 2023-01-18 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2023-01-19 | 2023-01-17 | 2.129 | 9,865 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 2.038 | 9,865 | +0 | 0.00% | 20,100 |
| 2023-01-11 | 2023-01-09 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2023-01-10 | 2023-01-06 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2023-01-09 | 2023-01-05 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2023-01-06 | 2023-01-04 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-01-05 | 2023-01-03 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2023-01-04 | 2022-12-30 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2022-12-29 | 2022-12-23 | 1.652 | 9,865 | +0 | 0.00% | 16,300 |
| 2022-12-28 | 2022-12-22 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-12-23 | 2022-12-21 | 1.673 | 9,865 | +0 | 0.00% | 16,500 |
| 2022-12-22 | 2022-12-20 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2022-12-20 | 2022-12-16 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2022-12-19 | 2022-12-15 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-12-16 | 2022-12-14 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2022-12-15 | 2022-12-13 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2022-12-14 | 2022-12-12 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2022-12-13 | 2022-12-09 | 1.825 | 9,865 | +0 | 0.00% | 18,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-12-09 | 2022-12-07 | 1.794 | 9,865 | +0 | 0.00% | 17,700 |
| 2022-12-08 | 2022-12-06 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2022-12-07 | 2022-12-05 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2022-12-06 | 2022-12-02 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2022-12-05 | 2022-12-01 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-12-01 | 2022-11-29 | 1.662 | 9,865 | +0 | 0.00% | 16,400 |
| 2022-11-30 | 2022-11-28 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 1.612 | 9,865 | +0 | 0.00% | 15,900 |
| 2022-11-28 | 2022-11-24 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2022-11-24 | 2022-11-22 | 1.713 | 9,865 | +0 | 0.00% | 16,900 |
| 2022-11-23 | 2022-11-21 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-11-22 | 2022-11-18 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2022-11-21 | 2022-11-17 | 1.855 | 9,865 | +0 | 0.00% | 18,300 |
| 2022-11-18 | 2022-11-16 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-11-17 | 2022-11-15 | 1.906 | 9,865 | +0 | 0.00% | 18,800 |
| 2022-11-16 | 2022-11-14 | 1.754 | 9,865 | +0 | 0.00% | 17,300 |
| 2022-11-15 | 2022-11-11 | 1.733 | 9,865 | +0 | 0.00% | 17,100 |
| 2022-11-14 | 2022-11-10 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-11-11 | 2022-11-09 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-11-10 | 2022-11-08 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-11-09 | 2022-11-07 | 1.774 | 9,865 | +0 | 0.00% | 17,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 9,865 | +0 | 0.00% | 16,700 |
| 2022-11-07 | 2022-11-03 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-11-04 | 2022-11-02 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-11-03 | 2022-11-01 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2022-11-02 | 2022-10-31 | 1.409 | 9,865 | +0 | 0.00% | 13,900 |
| 2022-11-01 | 2022-10-28 | 1.419 | 9,865 | +0 | 0.00% | 14,000 |
| 2022-10-31 | 2022-10-27 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2022-10-28 | 2022-10-26 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2022-10-27 | 2022-10-25 | 1.521 | 9,865 | +0 | 0.00% | 15,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 9,865 | +0 | 0.00% | 14,300 |
| 2022-10-25 | 2022-10-21 | 1.683 | 9,865 | +0 | 0.00% | 16,600 |
| 2022-10-24 | 2022-10-20 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2022-10-21 | 2022-10-19 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-10-20 | 2022-10-18 | 1.622 | 9,865 | +0 | 0.00% | 16,000 |
| 2022-10-19 | 2022-10-17 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2022-10-18 | 2022-10-14 | 1.551 | 9,865 | +0 | 0.00% | 15,300 |
| 2022-10-17 | 2022-10-13 | 1.531 | 9,865 | +0 | 0.00% | 15,100 |
| 2022-10-14 | 2022-10-12 | 1.561 | 9,865 | +0 | 0.00% | 15,400 |
| 2022-10-13 | 2022-10-11 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-10-12 | 2022-10-10 | 1.592 | 9,865 | +0 | 0.00% | 15,700 |
| 2022-10-11 | 2022-10-07 | 1.703 | 9,865 | +0 | 0.00% | 16,800 |
| 2022-10-10 | 2022-10-06 | 1.744 | 9,865 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 1.764 | 9,865 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 1.632 | 9,865 | +0 | 0.00% | 16,100 |
| 2022-10-05 | 2022-09-30 | 1.642 | 9,865 | +0 | 0.00% | 16,200 |
| 2022-10-03 | 2022-09-29 | 1.723 | 9,865 | +0 | 0.00% | 17,000 |
| 2022-09-30 | 2022-09-28 | 1.835 | 9,865 | +0 | 0.00% | 18,100 |
| 2022-09-29 | 2022-09-27 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-09-28 | 2022-09-26 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-09-27 | 2022-09-23 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-09-26 | 2022-09-22 | 1.815 | 9,865 | +0 | 0.00% | 17,900 |
| 2022-09-23 | 2022-09-21 | 1.804 | 9,865 | +0 | 0.00% | 17,800 |
| 2022-09-22 | 2022-09-20 | 1.865 | 9,865 | +0 | 0.00% | 18,400 |
| 2022-09-21 | 2022-09-19 | 1.825 | 9,865 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 1.967 | 9,865 | +0 | 0.00% | 19,400 |
| 2022-09-19 | 2022-09-15 | 2.007 | 9,865 | +0 | 0.00% | 19,800 |
| 2022-09-16 | 2022-09-14 | 2.088 | 9,865 | +0 | 0.00% | 20,600 |
| 2022-09-15 | 2022-09-13 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2022-09-14 | 2022-09-09 | 2.159 | 9,865 | +0 | 0.00% | 21,300 |
| 2022-09-13 | 2022-09-08 | 2.108 | 9,865 | +0 | 0.00% | 20,800 |
| 2022-09-09 | 2022-09-07 | 2.119 | 9,865 | +0 | 0.00% | 20,900 |
| 2022-09-08 | 2022-09-06 | 2.098 | 9,865 | +0 | 0.00% | 20,700 |
| 2022-09-07 | 2022-09-05 | 2.169 | 9,865 | +0 | 0.00% | 21,400 |
| 2022-09-06 | 2022-09-02 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2022-09-05 | 2022-09-01 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-09-02 | 2022-08-31 | 2.271 | 9,865 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 2.271 | 9,865 | +0 | 0.00% | 22,400 |
| 2022-08-30 | 2022-08-26 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2022-08-29 | 2022-08-25 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-08-25 | 2022-08-23 | 2.311 | 9,865 | +0 | 0.00% | 22,800 |
| 2022-08-24 | 2022-08-22 | 2.311 | 9,865 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 2.291 | 9,865 | +0 | 0.00% | 22,600 |
| 2022-08-22 | 2022-08-18 | 2.321 | 9,865 | +0 | 0.00% | 22,900 |
| 2022-08-19 | 2022-08-17 | 2.362 | 9,865 | +0 | 0.00% | 23,300 |
| 2022-08-18 | 2022-08-16 | 2.423 | 9,865 | +0 | 0.00% | 23,900 |
| 2022-08-17 | 2022-08-15 | 2.484 | 9,865 | +0 | 0.00% | 24,500 |
| 2022-08-16 | 2022-08-12 | 2.463 | 9,865 | +0 | 0.00% | 24,300 |
| 2022-08-15 | 2022-08-11 | 2.504 | 9,865 | +0 | 0.00% | 24,700 |
| 2022-08-12 | 2022-08-10 | 2.494 | 9,865 | +0 | 0.00% | 24,600 |
| 2022-08-11 | 2022-08-09 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-08-10 | 2022-08-08 | 2.656 | 9,865 | +0 | 0.00% | 26,200 |
| 2022-08-09 | 2022-08-05 | 2.646 | 9,865 | +0 | 0.00% | 26,100 |
| 2022-08-08 | 2022-08-04 | 2.423 | 9,865 | +0 | 0.00% | 23,900 |
| 2022-08-05 | 2022-08-03 | 2.342 | 9,865 | +0 | 0.00% | 23,100 |
| 2022-08-04 | 2022-08-02 | 2.301 | 9,865 | +0 | 0.00% | 22,700 |
| 2022-08-03 | 2022-08-01 | 2.352 | 9,865 | +0 | 0.00% | 23,200 |
| 2022-08-02 | 2022-07-29 | 2.342 | 9,865 | +0 | 0.00% | 23,100 |
| 2022-08-01 | 2022-07-28 | 2.423 | 9,865 | +0 | 0.00% | 23,900 |
| 2022-07-29 | 2022-07-27 | 2.392 | 9,865 | +0 | 0.00% | 23,600 |
| 2022-07-28 | 2022-07-26 | 2.453 | 9,865 | +0 | 0.00% | 24,200 |
| 2022-07-27 | 2022-07-25 | 2.433 | 9,865 | +0 | 0.00% | 24,000 |
| 2022-07-26 | 2022-07-22 | 2.575 | 9,865 | +0 | 0.00% | 25,400 |
| 2022-07-25 | 2022-07-21 | 2.636 | 9,865 | +0 | 0.00% | 26,000 |
| 2022-07-22 | 2022-07-20 | 2.707 | 9,865 | +0 | 0.00% | 26,700 |
| 2022-07-21 | 2022-07-19 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-07-20 | 2022-07-18 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-07-19 | 2022-07-15 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-07-15 | 2022-07-13 | 2.747 | 9,865 | +0 | 0.00% | 27,100 |
| 2022-07-14 | 2022-07-12 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-07-13 | 2022-07-11 | 2.879 | 9,865 | +0 | 0.00% | 28,400 |
| 2022-07-12 | 2022-07-08 | 2.940 | 9,865 | +0 | 0.00% | 29,000 |
| 2022-07-11 | 2022-07-07 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-07-08 | 2022-07-06 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-07-07 | 2022-07-05 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-07-06 | 2022-07-04 | 2.788 | 9,865 | +0 | 0.00% | 27,500 |
| 2022-07-05 | 2022-06-30 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-07-04 | 2022-06-29 | 2.919 | 9,865 | +0 | 0.00% | 28,800 |
| 2022-06-30 | 2022-06-28 | 3.021 | 9,865 | +0 | 0.00% | 29,800 |
| 2022-06-29 | 2022-06-27 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-06-28 | 2022-06-24 | 2.859 | 9,865 | +0 | 0.00% | 28,200 |
| 2022-06-27 | 2022-06-23 | 2.413 | 9,865 | +0 | 0.00% | 23,800 |
| 2022-06-24 | 2022-06-22 | 2.433 | 9,865 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 2.453 | 9,865 | +0 | 0.00% | 24,200 |
| 2022-06-22 | 2022-06-20 | 2.463 | 9,865 | +0 | 0.00% | 24,300 |
| 2022-06-21 | 2022-06-17 | 2.463 | 9,865 | +0 | 0.00% | 24,300 |
| 2022-06-20 | 2022-06-16 | 2.433 | 9,865 | +0 | 0.00% | 24,000 |
| 2022-06-17 | 2022-06-15 | 2.524 | 9,865 | +0 | 0.00% | 24,900 |
| 2022-06-16 | 2022-06-14 | 2.473 | 9,865 | +0 | 0.00% | 24,400 |
| 2022-06-15 | 2022-06-13 | 2.484 | 9,865 | +0 | 0.00% | 24,500 |
| 2022-06-14 | 2022-06-10 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-06-13 | 2022-06-09 | 2.585 | 9,865 | +0 | 0.00% | 25,500 |
| 2022-06-10 | 2022-06-08 | 2.666 | 9,865 | +0 | 0.00% | 26,300 |
| 2022-06-09 | 2022-06-07 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-06-08 | 2022-06-06 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-06-07 | 2022-06-02 | 2.524 | 9,865 | +0 | 0.00% | 24,900 |
| 2022-06-06 | 2022-06-01 | 2.402 | 9,865 | +0 | 0.00% | 23,700 |
| 2022-06-02 | 2022-05-31 | 2.402 | 9,865 | +0 | 0.00% | 23,700 |
| 2022-06-01 | 2022-05-30 | 2.342 | 9,865 | +0 | 0.00% | 23,100 |
| 2022-05-31 | 2022-05-27 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-05-30 | 2022-05-26 | 2.362 | 9,865 | +0 | 0.00% | 23,300 |
| 2022-05-27 | 2022-05-25 | 2.261 | 9,865 | +0 | 0.00% | 22,300 |
| 2022-05-26 | 2022-05-24 | 2.190 | 9,865 | +0 | 0.00% | 21,600 |
| 2022-05-25 | 2022-05-23 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-05-24 | 2022-05-20 | 2.230 | 9,865 | +0 | 0.00% | 22,000 |
| 2022-05-23 | 2022-05-19 | 2.200 | 9,865 | +0 | 0.00% | 21,700 |
| 2022-05-20 | 2022-05-18 | 2.068 | 9,865 | +0 | 0.00% | 20,400 |
| 2022-05-19 | 2022-05-17 | 2.240 | 9,865 | +0 | 0.00% | 22,100 |
| 2022-05-18 | 2022-05-16 | 2.078 | 9,865 | +0 | 0.00% | 20,500 |
| 2022-05-17 | 2022-05-13 | 2.027 | 9,865 | +0 | 0.00% | 20,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 9,865 | +0 | 0.00% | 19,900 |
| 2022-05-13 | 2022-05-11 | 2.048 | 9,865 | +0 | 0.00% | 20,200 |
| 2022-05-12 | 2022-05-10 | 2.058 | 9,865 | +0 | 0.00% | 20,300 |
| 2022-05-11 | 2022-05-06 | 2.078 | 9,865 | +0 | 0.00% | 20,500 |
| 2022-05-10 | 2022-05-05 | 2.190 | 9,865 | +0 | 0.00% | 21,600 |
| 2022-05-06 | 2022-05-04 | 2.210 | 9,865 | +0 | 0.00% | 21,800 |
| 2022-05-05 | 2022-05-03 | 2.261 | 9,865 | +0 | 0.00% | 22,300 |
| 2022-05-04 | 2022-04-29 | 2.301 | 9,865 | +0 | 0.00% | 22,700 |
| 2022-05-03 | 2022-04-28 | 2.179 | 9,865 | +0 | 0.00% | 21,500 |
| 2022-04-29 | 2022-04-27 | 2.210 | 9,865 | +0 | 0.00% | 21,800 |
| 2022-04-28 | 2022-04-26 | 2.139 | 9,865 | +0 | 0.00% | 21,100 |
| 2022-04-27 | 2022-04-25 | 2.088 | 9,865 | +0 | 0.00% | 20,600 |
| 2022-04-26 | 2022-04-22 | 2.332 | 9,865 | +0 | 0.00% | 23,000 |
| 2022-04-25 | 2022-04-21 | 2.230 | 9,865 | +0 | 0.00% | 22,000 |
| 2022-04-22 | 2022-04-20 | 2.291 | 9,865 | +0 | 0.00% | 22,600 |
| 2022-04-21 | 2022-04-19 | 2.220 | 9,865 | +0 | 0.00% | 21,900 |
| 2022-04-20 | 2022-04-14 | 2.534 | 9,865 | +0 | 0.00% | 25,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 9,865 | +0 | 0.00% | 24,600 |
| 2022-04-14 | 2022-04-12 | 2.534 | 9,865 | +0 | 0.00% | 25,000 |
| 2022-04-13 | 2022-04-11 | 2.494 | 9,865 | +0 | 0.00% | 24,600 |
| 2022-04-12 | 2022-04-08 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-04-11 | 2022-04-07 | 2.727 | 9,865 | +0 | 0.00% | 26,900 |
| 2022-04-08 | 2022-04-06 | 2.747 | 9,865 | +0 | 0.00% | 27,100 |
| 2022-04-07 | 2022-04-04 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-04-06 | 2022-04-01 | 2.778 | 9,865 | +0 | 0.00% | 27,400 |
| 2022-04-04 | 2022-03-31 | 2.808 | 9,865 | +0 | 0.00% | 27,700 |
| 2022-04-01 | 2022-03-30 | 2.990 | 9,865 | +0 | 0.00% | 29,500 |
| 2022-03-31 | 2022-03-29 | 2.737 | 9,865 | +0 | 0.00% | 27,000 |
| 2022-03-30 | 2022-03-28 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-03-29 | 2022-03-25 | 2.808 | 9,865 | +0 | 0.00% | 27,700 |
| 2022-03-28 | 2022-03-24 | 2.919 | 9,865 | +0 | 0.00% | 28,800 |
| 2022-03-25 | 2022-03-23 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-03-24 | 2022-03-22 | 2.919 | 9,865 | +0 | 0.00% | 28,800 |
| 2022-03-23 | 2022-03-21 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-03-22 | 2022-03-18 | 2.899 | 9,865 | +0 | 0.00% | 28,600 |
| 2022-03-21 | 2022-03-17 | 2.838 | 9,865 | +0 | 0.00% | 28,000 |
| 2022-03-18 | 2022-03-16 | 2.625 | 9,865 | +0 | 0.00% | 25,900 |
| 2022-03-17 | 2022-03-15 | 2.301 | 9,865 | +0 | 0.00% | 22,700 |
| 2022-03-16 | 2022-03-14 | 2.362 | 9,865 | +0 | 0.00% | 23,300 |
| 2022-03-15 | 2022-03-11 | 2.686 | 9,865 | +0 | 0.00% | 26,500 |
| 2022-03-14 | 2022-03-10 | 2.869 | 9,865 | +0 | 0.00% | 28,300 |
| 2022-03-11 | 2022-03-09 | 2.869 | 9,865 | +0 | 0.00% | 28,300 |
| 2022-03-10 | 2022-03-08 | 2.767 | 9,865 | +0 | 0.00% | 27,300 |
| 2022-03-09 | 2022-03-07 | 2.828 | 9,865 | +0 | 0.00% | 27,900 |
| 2022-03-08 | 2022-03-04 | 2.950 | 9,865 | +0 | 0.00% | 29,100 |
| 2022-03-07 | 2022-03-03 | 3.112 | 9,865 | +0 | 0.00% | 30,700 |
| 2022-03-04 | 2022-03-02 | 3.092 | 9,865 | +0 | 0.00% | 30,500 |
| 2022-03-03 | 2022-03-01 | 3.224 | 9,865 | +0 | 0.00% | 31,800 |
| 2022-03-02 | 2022-02-28 | 3.213 | 9,865 | +0 | 0.00% | 31,700 |
| 2022-03-01 | 2022-02-25 | 3.213 | 9,865 | +0 | 0.00% | 31,700 |
| 2022-02-28 | 2022-02-24 | 3.142 | 9,865 | +0 | 0.00% | 31,000 |
| 2022-02-25 | 2022-02-23 | 3.295 | 9,865 | +0 | 0.00% | 32,500 |
| 2022-02-24 | 2022-02-22 | 3.142 | 9,865 | +0 | 0.00% | 31,000 |
| 2022-02-23 | 2022-02-21 | 3.335 | 9,865 | +0 | 0.00% | 32,900 |
| 2022-02-22 | 2022-02-18 | 3.528 | 9,865 | +0 | 0.00% | 34,801 |
| 2022-02-21 | 2022-02-17 | 3.558 | 9,865 | +0 | 0.00% | 35,101 |
| 2022-02-18 | 2022-02-16 | 3.548 | 9,865 | +0 | 0.00% | 35,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 9,865 | +0 | 0.00% | 35,701 |
| 2022-02-16 | 2022-02-14 | 3.477 | 9,865 | +0 | 0.00% | 34,301 |
| 2022-02-15 | 2022-02-11 | 3.396 | 9,865 | +0 | 0.00% | 33,500 |
| 2022-02-14 | 2022-02-10 | 3.518 | 9,865 | +0 | 0.00% | 34,701 |
| 2022-02-11 | 2022-02-09 | 3.345 | 9,865 | +0 | 0.00% | 33,000 |
| 2022-02-10 | 2022-02-08 | 3.376 | 9,865 | +0 | 0.00% | 33,300 |
| 2022-02-09 | 2022-02-07 | 3.416 | 9,865 | +0 | 0.00% | 33,701 |
| 2022-02-08 | 2022-02-04 | 3.477 | 9,865 | +0 | 0.00% | 34,301 |
| 2022-02-07 | 2022-01-31 | 3.254 | 9,865 | +0 | 0.00% | 32,100 |
| 2022-02-04 | 2022-01-27 | 3.193 | 9,865 | +0 | 0.00% | 31,500 |
| 2022-01-28 | 2022-01-26 | 3.315 | 9,865 | +0 | 0.00% | 32,700 |
| 2022-01-27 | 2022-01-25 | 3.295 | 9,865 | +0 | 0.00% | 32,500 |
| 2022-01-26 | 2022-01-24 | 3.396 | 9,865 | +0 | 0.00% | 33,500 |
| 2022-01-25 | 2022-01-21 | 3.599 | 9,865 | +0 | 0.00% | 35,501 |
| 2022-01-24 | 2022-01-20 | 3.690 | 9,865 | +0 | 0.00% | 36,401 |
| 2022-01-21 | 2022-01-19 | 3.690 | 9,865 | +0 | 0.00% | 36,401 |
| 2022-01-20 | 2022-01-18 | 3.670 | 9,865 | +0 | 0.00% | 36,201 |
| 2022-01-19 | 2022-01-17 | 3.791 | 9,865 | +0 | 0.00% | 37,401 |
| 2022-01-18 | 2022-01-14 | 3.852 | 9,865 | +0 | 0.00% | 38,001 |
| 2022-01-17 | 2022-01-13 | 3.822 | 9,865 | +0 | 0.00% | 37,701 |
| 2022-01-14 | 2022-01-12 | 3.893 | 9,865 | +0 | 0.00% | 38,401 |
| 2022-01-13 | 2022-01-11 | 3.659 | 9,865 | +0 | 0.00% | 36,101 |
| 2022-01-12 | 2022-01-10 | 3.791 | 9,865 | +0 | 0.00% | 37,401 |
| 2022-01-11 | 2022-01-07 | 3.649 | 9,865 | +0 | 0.00% | 36,001 |
| 2022-01-10 | 2022-01-06 | 3.852 | 9,865 | +0 | 0.00% | 38,001 |
| 2022-01-07 | 2022-01-05 | 3.872 | 9,865 | +0 | 0.00% | 38,201 |
| 2022-01-06 | 2022-01-04 | 4.014 | 9,865 | +0 | 0.00% | 39,601 |
| 2022-01-05 | 2022-01-03 | 4.268 | 9,865 | +0 | 0.00% | 42,101 |
| 2022-01-04 | 2021-12-31 | 4.460 | 9,865 | +0 | 0.00% | 44,001 |
| 2022-01-03 | 2021-12-29 | 4.278 | 9,865 | +0 | 0.00% | 42,201 |
| 2021-12-30 | 2021-12-28 | 4.359 | 9,865 | +0 | 0.00% | 43,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 9,865 | +0 | 0.00% | 43,301 |
| 2021-12-28 | 2021-12-22 | 4.481 | 9,865 | +0 | 0.00% | 44,201 |
| 2021-12-23 | 2021-12-21 | 4.399 | 9,865 | +0 | 0.00% | 43,401 |
| 2021-12-22 | 2021-12-20 | 4.339 | 9,865 | +1,973 | 0.00% | 42,801 |
| 2021-12-09 | 2021-12-07 | 4.937 | 7,892 | -9,865 | 0.00% | 38,961 |
| 2021-12-07 | 2021-12-03 | 5.393 | 17,757 | +9,865 | 0.00% | 95,761 |
| 2021-08-13 | 2021-08-11 | 4.075 | 7,892 | -197,297 | 0.00% | 32,160 |
| 2021-08-11 | 2021-08-09 | 4.207 | 205,189 | +98,649 | 0.01% | 863,200 |
| 2021-08-06 | 2021-08-04 | 4.420 | 106,540 | +90,756 | 0.01% | 470,878 |
| 2021-08-05 | 2021-08-03 | 3.953 | 15,784 | -9,865 | 0.00% | 62,401 |
| 2021-08-02 | 2021-07-29 | 3.751 | 25,649 | +9,865 | 0.00% | 96,201 |
| 2021-06-30 | 2021-06-28 | 3.175 | 15,784 | +160 | 0.00% | 50,109 |
| 2021-06-22 | 2021-06-18 | 3.359 | 15,624 | -9,765 | 0.00% | 52,481 |
| 2021-06-21 | 2021-06-17 | 3.093 | 25,389 | +9,765 | 0.00% | 78,521 |
| 2021-06-16 | 2021-06-11 | 2.919 | 15,624 | -9,765 | 0.00% | 45,601 |
| 2021-06-03 | 2021-06-01 | 2.755 | 25,389 | +9,765 | 0.00% | 69,941 |
| 2021-02-22 | 2021-02-18 | 3.738 | 15,624 | +7,812 | 0.00% | 58,401 |
| 2021-02-19 | 2021-02-17 | 4.014 | 7,812 | -9,765 | 0.00% | 31,360 |
| 2021-02-10 | 2021-02-08 | 3.298 | 17,577 | -19,530 | 0.00% | 57,961 |
| 2021-01-29 | 2021-01-27 | 2.970 | 37,107 | +19,530 | 0.00% | 110,201 |
| 2021-01-27 | 2021-01-25 | 3.298 | 17,577 | -46,871 | 0.00% | 57,961 |
| 2021-01-25 | 2021-01-21 | 3.021 | 64,448 | +17,577 | 0.00% | 194,700 |
| 2021-01-22 | 2021-01-20 | 2.857 | 46,871 | -29,295 | 0.00% | 133,919 |
| 2021-01-21 | 2021-01-19 | 2.724 | 76,166 | +31,248 | 0.00% | 207,480 |
| 2021-01-20 | 2021-01-18 | 2.867 | 44,918 | -19,530 | 0.00% | 128,799 |
| 2021-01-19 | 2021-01-15 | 2.611 | 64,448 | +19,530 | 0.00% | 168,300 |
| 2021-01-15 | 2021-01-13 | 2.693 | 44,918 | -19,530 | 0.00% | 120,979 |
| 2021-01-13 | 2021-01-11 | 2.663 | 64,448 | -97,649 | 0.00% | 171,600 |
| 2021-01-12 | 2021-01-08 | 2.570 | 162,097 | -19,530 | 0.01% | 416,660 |
| 2021-01-06 | 2021-01-04 | 2.345 | 181,627 | -19,529 | 0.01% | 425,941 |
| 2021-01-05 | 2020-12-31 | 2.171 | 201,156 | -19,530 | 0.01% | 436,719 |
| 2020-12-09 | 2020-12-07 | 1.772 | 220,686 | -29,295 | 0.01% | 390,980 |
| 2020-11-23 | 2020-11-19 | 1.618 | 249,981 | -1,953 | 0.02% | 404,480 |
| 2020-09-22 | 2020-09-18 | 1.967 | 251,934 | +2,739 | 0.02% | 495,587 |
| 2020-09-09 | 2020-09-07 | 2.050 | 249,195 | +9,658 | 0.02% | 510,839 |
| 2020-08-11 | 2020-08-07 | 1.977 | 239,537 | +19,318 | 0.02% | 473,681 |
| 2020-08-05 | 2020-08-03 | 1.988 | 220,219 | +19,317 | 0.01% | 437,760 |
| 2020-08-03 | 2020-07-30 | 1.760 | 200,902 | -9,658 | 0.01% | 353,601 |
| 2020-07-28 | 2020-07-24 | 1.688 | 210,560 | +17,385 | 0.01% | 355,339 |
| 2020-07-27 | 2020-07-23 | 1.801 | 193,175 | +56,021 | 0.01% | 348,001 |
| 2020-07-24 | 2020-07-22 | 1.739 | 137,154 | +1,932 | 0.01% | 238,560 |
| 2020-07-23 | 2020-07-21 | 2.040 | 135,222 | -3,864 | 0.01% | 275,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 139,086 | -13,522 | 0.01% | 298,081 |
| 2020-07-21 | 2020-07-17 | 1.646 | 152,608 | +1,932 | 0.01% | 251,220 |
| 2020-07-20 | 2020-07-16 | 1.615 | 150,676 | +13,522 | 0.01% | 243,360 |
| 2020-07-16 | 2020-07-14 | 1.646 | 137,154 | -13,522 | 0.01% | 225,780 |
| 2020-07-10 | 2020-07-08 | 1.408 | 150,676 | -5,795 | 0.01% | 212,160 |
| 2020-06-02 | 2020-05-29 | 1.303 | 156,471 | +7,221 | 0.01% | 203,806 |
| 2019-09-24 | 2019-09-20 | 1.064 | 149,250 | +3,110 | 0.01% | 158,829 |
| 2019-06-27 | 2019-06-25 | 1.209 | 146,140 | +4,097 | 0.01% | 176,673 |
| 2018-09-24 | 2018-09-20 | 1.598 | 142,043 | +2,120 | 0.01% | 226,947 |
| 2018-05-31 | 2018-05-29 | 1.842 | 139,923 | -86,372 | 0.01% | 257,675 |
| 2018-05-30 | 2018-05-28 | 1.865 | 226,295 | +4,352 | 0.02% | 422,077 |
| 2018-01-29 | 2018-01-25 | 1.924 | 221,943 | -84,711 | 0.02% | 427,060 |
| 2017-12-18 | 2017-12-14 | 2.137 | 306,654 | +84,711 | 0.02% | 655,219 |
| 2017-12-14 | 2017-12-12 | 2.125 | 221,943 | +84,711 | 0.02% | 471,600 |
| 2017-11-09 | 2017-11-07 | 2.113 | 137,232 | -15,248 | 0.01% | 289,980 |
| 2017-10-23 | 2017-10-19 | 2.113 | 152,480 | +16,942 | 0.01% | 322,200 |
| 2017-09-26 | 2017-09-22 | 2.172 | 135,538 | +1,498 | 0.01% | 294,454 |
| 2017-06-08 | 2017-06-06 | 2.137 | 134,040 | -18,431 | 0.01% | 286,400 |
| 2017-06-07 | 2017-06-05 | 2.101 | 152,471 | +18,431 | 0.01% | 320,321 |
| 2017-05-23 | 2017-05-19 | 2.059 | 134,040 | +1,176 | 0.01% | 276,021 |
| 2017-03-16 | 2017-03-14 | 2.216 | 132,864 | -3,322 | 0.01% | 294,399 |
| 2017-03-15 | 2017-03-13 | 2.204 | 136,186 | +6,643 | 0.01% | 300,120 |
| 2017-02-14 | 2017-02-10 | 1.903 | 129,543 | -11,625 | 0.01% | 246,480 |
| 2016-12-29 | 2016-12-23 | 1.830 | 141,168 | -8,304 | 0.01% | 258,399 |
| 2016-12-13 | 2016-12-09 | 1.842 | 149,472 | -13,287 | 0.01% | 275,399 |
| 2016-12-09 | 2016-12-07 | 1.830 | 162,759 | -39,859 | 0.01% | 297,920 |
| 2016-12-08 | 2016-12-06 | 1.842 | 202,618 | -1,661 | 0.02% | 373,320 |
| 2016-12-07 | 2016-12-05 | 1.842 | 204,279 | -56,467 | 0.02% | 376,380 |
| 2016-12-02 | 2016-11-30 | 1.879 | 260,746 | +8,304 | 0.02% | 489,839 |
| 2016-11-28 | 2016-11-24 | 1.867 | 252,442 | +24,912 | 0.02% | 471,199 |
| 2016-11-25 | 2016-11-23 | 1.855 | 227,530 | -26,573 | 0.02% | 421,959 |
| 2016-11-18 | 2016-11-16 | 1.879 | 254,103 | -24,912 | 0.02% | 477,360 |
| 2016-11-10 | 2016-11-08 | 1.686 | 279,015 | -16,608 | 0.02% | 470,400 |
| 2016-11-09 | 2016-11-07 | 1.662 | 295,623 | -66,432 | 0.03% | 491,280 |
| 2016-11-07 | 2016-11-03 | 1.553 | 362,055 | -33,217 | 0.03% | 562,439 |
| 2016-09-23 | 2016-09-21 | 1.421 | 395,272 | +3,294 | 0.03% | 561,601 |
| 2016-07-20 | 2016-07-18 | 1.421 | 391,978 | +3,294 | 0.03% | 556,921 |
| 2016-07-18 | 2016-07-14 | 1.409 | 388,684 | +16,470 | 0.03% | 547,520 |
| 2016-07-15 | 2016-07-13 | 1.421 | 372,214 | +329,393 | 0.03% | 528,840 |
| 2016-07-14 | 2016-07-12 | 1.409 | 42,821 | +3,294 | 0.00% | 60,320 |
| 2016-05-26 | 2016-05-24 | 1.384 | 39,527 | +344 | 0.00% | 54,716 |
| 2015-08-26 | 2015-08-24 | 1.237 | 39,183 | -8,164 | 0.00% | 48,479 |
| 2015-05-13 | 2015-05-11 | 1.850 | 47,347 | -8,163 | 0.00% | 87,581 |
| 2015-05-07 | 2015-05-05 | 1.862 | 55,510 | +8,163 | 0.00% | 103,360 |
| 2015-05-06 | 2015-05-04 | 1.874 | 47,347 | -32,653 | 0.00% | 88,741 |
| 2015-05-05 | 2015-04-30 | 1.936 | 80,000 | -16,326 | 0.01% | 154,841 |
| 2015-04-29 | 2015-04-27 | 1.629 | 96,326 | -142,040 | 0.01% | 156,940 |
| 2015-04-28 | 2015-04-24 | 1.470 | 238,366 | +142,040 | 0.02% | 350,400 |
| 2015-01-05 | 2014-12-31 | 0.907 | 96,326 | -16,326 | 0.01% | 87,320 |
| 2015-01-02 | 2014-12-29 | 0.894 | 112,652 | +16,326 | 0.01% | 100,740 |
| 2014-11-18 | 2014-11-14 | 0.992 | 96,326 | +32,653 | 0.01% | 95,580 |
| 2014-10-24 | 2014-10-22 | 1.078 | 63,673 | -40,816 | 0.01% | 68,640 |
| 2014-10-10 | 2014-10-08 | 1.054 | 104,489 | +40,816 | 0.01% | 110,080 |
| 2014-08-29 | 2014-08-27 | 0.747 | 63,673 | -97,959 | 0.01% | 47,580 |
| 2014-06-12 | 2014-06-10 | 0.698 | 161,632 | +48,980 | 0.01% | 112,860 |
| 2014-06-05 | 2014-06-03 | 0.723 | 112,652 | +48,979 | 0.01% | 81,444 |
| 2014-06-04 | 2014-05-30 | 0.760 | 63,673 | +1,098 | 0.01% | 48,415 |
| 2014-04-30 | 2014-04-28 | 0.848 | 62,575 | -40,113 | 0.01% | 53,040 |
| 2014-04-16 | 2014-04-14 | 0.810 | 102,688 | -40,112 | 0.01% | 83,200 |
| 2014-04-01 | 2014-03-28 | 0.860 | 142,800 | +80,225 | 0.01% | 122,820 |
| 2014-03-24 | 2014-03-20 | 0.985 | 62,575 | -40,113 | 0.01% | 61,620 |
| 2014-03-06 | 2014-03-04 | 1.134 | 102,688 | +40,113 | 0.01% | 116,480 |
| 2014-02-24 | 2014-02-20 | 1.134 | 62,575 | -40,113 | 0.01% | 70,980 |
| 2014-02-19 | 2014-02-17 | 1.184 | 102,688 | -24,067 | 0.01% | 121,600 |
| 2014-02-14 | 2014-02-12 | 1.184 | 126,755 | +48,135 | 0.01% | 150,100 |
| 2014-02-13 | 2014-02-11 | 1.246 | 78,620 | +40,112 | 0.01% | 98,000 |
| 2014-02-06 | 2014-02-04 | 1.072 | 38,508 | -40,112 | 0.00% | 41,280 |
| 2014-02-05 | 2014-01-30 | 1.097 | 78,620 | +40,112 | 0.01% | 86,240 |
| 2013-12-05 | 2013-12-03 | 1.035 | 38,508 | -16,045 | 0.00% | 39,840 |
| 2013-11-29 | 2013-11-27 | 1.035 | 54,553 | -243,883 | 0.00% | 56,440 |
| 2013-11-28 | 2013-11-26 | 0.960 | 298,436 | +243,883 | 0.03% | 286,440 |
| 2013-08-21 | 2013-08-19 | 1.047 | 54,553 | -4,813 | 0.00% | 57,120 |
| 2013-08-20 | 2013-08-16 | 1.010 | 59,366 | -157,241 | 0.01% | 59,940 |
| 2013-08-08 | 2013-08-06 | 0.985 | 216,607 | +1,605 | 0.02% | 213,300 |
| 2013-08-01 | 2013-07-30 | 0.960 | 215,002 | +160,449 | 0.02% | 206,360 |
| 2013-07-31 | 2013-07-29 | 0.985 | 54,553 | -144,404 | 0.00% | 53,720 |
| 2013-07-30 | 2013-07-26 | 0.997 | 198,957 | -479,744 | 0.02% | 198,400 |
| 2013-07-29 | 2013-07-25 | 1.035 | 678,701 | +624,148 | 0.06% | 702,180 |
| 2013-02-08 | 2013-02-06 | 0.711 | 54,553 | -80,225 | 0.00% | 38,760 |
| 2013-01-25 | 2013-01-23 | 0.648 | 134,778 | +80,225 | 0.01% | 87,360 |
| 2013-01-07 | 2013-01-03 | 0.661 | 54,553 | -120,337 | 0.00% | 36,040 |
| 2013-01-04 | 2013-01-02 | 0.617 | 174,890 | +56,157 | 0.02% | 107,910 |
| 2012-12-18 | 2012-12-14 | 0.561 | 118,733 | +11,232 | 0.01% | 66,600 |
| 2012-09-05 | 2012-09-03 | 0.430 | 107,501 | -80,225 | 0.01% | 46,230 |
| 2012-09-04 | 2012-08-31 | 0.430 | 187,726 | +80,225 | 0.02% | 80,730 |
| 2012-08-14 | 2012-08-10 | 0.467 | 107,501 | +16,045 | 0.01% | 50,250 |
| 2012-08-06 | 2012-08-02 | 0.467 | 91,456 | -80,225 | 0.01% | 42,750 |
| 2012-07-24 | 2012-07-20 | 0.449 | 171,681 | -16,045 | 0.02% | 77,040 |
| 2012-07-18 | 2012-07-16 | 0.455 | 187,726 | +104,292 | 0.02% | 85,410 |
| 2012-06-04 | 2012-05-31 | 0.586 | 83,434 | -80,224 | 0.01% | 48,880 |
| 2012-05-31 | 2012-05-29 | 0.605 | 163,658 | +80,224 | 0.01% | 98,940 |
| 2012-04-19 | 2012-04-17 | 0.623 | 83,434 | +12,836 | 0.01% | 52,000 |
| 2012-03-16 | 2012-03-14 | 0.760 | 70,598 | -80,224 | 0.01% | 53,680 |
| 2012-03-13 | 2012-03-09 | 0.798 | 150,822 | +80,224 | 0.01% | 120,320 |
| 2012-03-07 | 2012-03-05 | 0.835 | 70,598 | -303,249 | 0.01% | 58,960 |
| 2012-03-06 | 2012-03-02 | 0.873 | 373,847 | +303,249 | 0.03% | 326,200 |
| 2012-02-28 | 2012-02-24 | 0.823 | 70,598 | -16,045 | 0.01% | 58,080 |
| 2012-02-27 | 2012-02-23 | 0.748 | 86,643 | -125,150 | 0.01% | 64,800 |
| 2012-02-23 | 2012-02-21 | 0.698 | 211,793 | -16,045 | 0.02% | 147,840 |
| 2012-02-14 | 2012-02-10 | 0.698 | 227,838 | -38,508 | 0.02% | 159,040 |
| 2012-02-06 | 2012-02-02 | 0.636 | 266,346 | -80,225 | 0.02% | 169,320 |
| 2012-01-20 | 2012-01-18 | 0.586 | 346,571 | +80,225 | 0.03% | 203,040 |
| 2011-12-21 | 2011-12-19 | 0.623 | 266,346 | -160,450 | 0.02% | 166,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 426,796 | +160,450 | 0.04% | 276,640 |
| 2011-12-15 | 2011-12-13 | 0.661 | 266,346 | -80,225 | 0.02% | 175,960 |
| 2011-12-14 | 2011-12-12 | 0.661 | 346,571 | -80,225 | 0.03% | 228,960 |
| 2011-12-12 | 2011-12-08 | 0.711 | 426,796 | -104,292 | 0.04% | 303,240 |
| 2011-12-09 | 2011-12-07 | 0.735 | 531,088 | -16,045 | 0.05% | 390,580 |
| 2011-12-08 | 2011-12-06 | 0.661 | 547,133 | +80,225 | 0.05% | 361,460 |
| 2011-12-06 | 2011-12-02 | 0.673 | 466,908 | -240,674 | 0.04% | 314,280 |
| 2011-12-05 | 2011-12-01 | 0.686 | 707,582 | -192,539 | 0.06% | 485,100 |
| 2011-12-02 | 2011-11-30 | 0.636 | 900,121 | +194,143 | 0.08% | 572,220 |
| 2011-12-01 | 2011-11-29 | 0.673 | 705,978 | +80,225 | 0.06% | 475,200 |
| 2011-11-30 | 2011-11-28 | 0.661 | 625,753 | +283,996 | 0.06% | 413,400 |
| 2011-11-29 | 2011-11-25 | 0.648 | 341,757 | -123,546 | 0.03% | 221,520 |
| 2011-11-28 | 2011-11-24 | 0.673 | 465,303 | +240,674 | 0.04% | 313,200 |
| 2011-11-24 | 2011-11-22 | 0.723 | 224,629 | -240,674 | 0.02% | 162,400 |
| 2011-11-22 | 2011-11-18 | 0.748 | 465,303 | +290,413 | 0.04% | 348,000 |
| 2011-11-21 | 2011-11-17 | 0.760 | 174,890 | +80,225 | 0.02% | 132,980 |
| 2011-11-17 | 2011-11-15 | 0.785 | 94,665 | -160,450 | 0.01% | 74,340 |
| 2011-11-14 | 2011-11-10 | 0.760 | 255,115 | +160,450 | 0.02% | 193,980 |
| 2011-11-10 | 2011-11-08 | 0.823 | 94,665 | +16,045 | 0.01% | 77,880 |
| 2011-11-09 | 2011-11-07 | 0.873 | 78,620 | -96,270 | 0.01% | 68,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 174,890 | +16,045 | 0.02% | 152,600 |
| 2011-11-07 | 2011-11-03 | 0.835 | 158,845 | -38,508 | 0.01% | 132,660 |
| 2011-11-04 | 2011-11-02 | 0.885 | 197,353 | +54,553 | 0.02% | 174,660 |
| 2011-11-02 | 2011-10-31 | 0.810 | 142,800 | -16,045 | 0.01% | 115,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 158,845 | -417,168 | 0.01% | 120,780 |
| 2011-10-31 | 2011-10-27 | 0.810 | 576,013 | +497,393 | 0.05% | 466,700 |
| 2011-10-25 | 2011-10-21 | 0.661 | 78,620 | -152,427 | 0.01% | 51,940 |
| 2011-10-24 | 2011-10-20 | 0.648 | 231,047 | -521,461 | 0.02% | 149,760 |
| 2011-10-21 | 2011-10-19 | 0.723 | 752,508 | +681,910 | 0.07% | 544,040 |
| 2011-10-18 | 2011-10-14 | 0.636 | 70,598 | -40,112 | 0.01% | 44,880 |
| 2011-10-17 | 2011-10-13 | 0.698 | 110,710 | +40,112 | 0.01% | 77,280 |
| 2011-08-11 | 2011-08-09 | 1.060 | 70,598 | -1,604 | 0.01% | 74,800 |
| 2011-08-03 | 2011-08-01 | 1.384 | 72,202 | +1,604 | 0.01% | 99,900 |
| 2011-06-17 | 2011-06-15 | 1.558 | 70,598 | -8,022 | 0.01% | 110,000 |
| 2011-06-16 | 2011-06-14 | 1.446 | 78,620 | +8,022 | 0.01% | 113,680 |
| 2011-06-13 | 2011-06-09 | 1.446 | 70,598 | -3,209 | 0.01% | 102,080 |
| 2011-05-23 | 2011-05-19 | 1.957 | 73,807 | -8,022 | 0.01% | 144,441 |
| 2011-04-13 | 2011-04-11 | 2.244 | 81,829 | -8,023 | 0.01% | 183,600 |
| 2011-04-12 | 2011-04-08 | 2.269 | 89,852 | -80,224 | 0.01% | 203,841 |
| 2011-04-11 | 2011-04-07 | 2.318 | 170,076 | +80,224 | 0.02% | 394,319 |
| 2011-03-07 | 2011-03-03 | 2.069 | 89,852 | -11,231 | 0.01% | 185,921 |
| 2011-01-20 | 2011-01-18 | 2.618 | 101,083 | +16,045 | 0.01% | 264,600 |
| 2011-01-06 | 2011-01-04 | 2.954 | 85,038 | -40,113 | 0.01% | 251,219 |
| 2010-12-30 | 2010-12-28 | 2.643 | 125,151 | +8,023 | 0.01% | 330,721 |
| 2010-12-21 | 2010-12-17 | 2.842 | 117,128 | +11,231 | 0.01% | 332,880 |
| 2010-12-08 | 2010-12-06 | 3.054 | 105,897 | -8,022 | 0.01% | 323,401 |
| 2010-11-18 | 2010-11-16 | 3.079 | 113,919 | -75,411 | 0.01% | 350,740 |
| 2010-11-16 | 2010-11-12 | 3.266 | 189,330 | -4,814 | 0.02% | 618,319 |
| 2010-11-12 | 2010-11-10 | 3.366 | 194,144 | +80,225 | 0.02% | 653,401 |
| 2010-11-10 | 2010-11-08 | 3.403 | 113,919 | -24,068 | 0.01% | 387,660 |
| 2010-11-09 | 2010-11-05 | 3.390 | 137,987 | -72,202 | 0.01% | 467,842 |
| 2010-11-05 | 2010-11-03 | 3.179 | 210,189 | +70,598 | 0.02% | 668,101 |
| 2010-11-04 | 2010-11-02 | 3.104 | 139,591 | -16,045 | 0.01% | 433,260 |
| 2010-11-03 | 2010-11-01 | 3.179 | 155,636 | -19,254 | 0.01% | 494,700 |
| 2010-11-02 | 2010-10-29 | 3.129 | 174,890 | +8,023 | 0.02% | 547,180 |
| 2010-11-01 | 2010-10-28 | 3.179 | 166,867 | -16,045 | 0.02% | 530,399 |
| 2010-10-29 | 2010-10-27 | 3.129 | 182,912 | +48,134 | 0.02% | 572,279 |
| 2010-10-28 | 2010-10-26 | 3.403 | 134,778 | +24,068 | 0.01% | 458,642 |
| 2010-10-27 | 2010-10-25 | 3.490 | 110,710 | -12,836 | 0.01% | 386,400 |
| 2010-10-26 | 2010-10-22 | 3.341 | 123,546 | -3,209 | 0.01% | 412,720 |
| 2010-10-25 | 2010-10-21 | 3.428 | 126,755 | +8,022 | 0.01% | 434,500 |
| 2010-10-22 | 2010-10-20 | 3.478 | 118,733 | -27,276 | 0.01% | 412,921 |
| 2010-10-21 | 2010-10-19 | 3.490 | 146,009 | -67,389 | 0.01% | 509,600 |
| 2010-10-20 | 2010-10-18 | 3.004 | 213,398 | -256,719 | 0.02% | 641,061 |
| 2010-10-19 | 2010-10-15 | 3.054 | 470,117 | -782,993 | 0.04% | 1,435,700 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,253,110 | -847,975 | 0.11% | 3,936,240 |
| 2010-10-15 | 2010-10-13 | 3.116 | 2,101,085 | 0.19% | 6,547,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy