History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 12,618,137 +0 0.79% 24,605,367
2025-10-13 2025-10-09 1.970 12,618,137 +0 0.79% 24,857,730
2025-10-10 2025-10-08 2.000 12,618,137 +14,000 0.79% 25,236,274
2025-10-09 2025-10-06 2.030 12,604,137 +74,000 0.79% 25,586,398
2025-10-08 2025-10-03 2.050 12,530,137 +103,976 0.79% 25,686,781
2025-10-06 2025-10-02 1.890 12,426,161 +412,000 0.78% 23,485,444
2025-10-03 2025-09-30 1.950 12,014,161 +145,989 0.75% 23,428,236
2025-10-02 2025-09-29 1.900 11,868,172 +132,805 0.74% 22,547,067
2025-09-30 2025-09-26 1.789 11,735,367 +208,918 0.74% 20,997,186
2025-09-29 2025-09-25 1.860 11,526,449 +214,885 0.73% 21,434,417
2025-09-26 2025-09-24 1.860 11,311,564 +29,845 0.71% 21,034,820
2025-09-25 2025-09-23 1.920 11,281,719 -67,168 0.71% 21,659,731
2025-09-24 2025-09-22 1.920 11,348,887 +49,742 0.72% 21,788,687
2025-09-23 2025-09-19 1.900 11,299,145 +95,505 0.71% 21,466,034
2025-09-22 2025-09-18 1.940 11,203,640 +495,421 0.71% 21,735,062
2025-09-19 2025-09-17 1.920 10,708,219 +85,557 0.68% 20,558,671
2025-09-18 2025-09-16 1.890 10,622,662 -27,856 0.67% 20,074,079
2025-09-17 2025-09-15 1.880 10,650,518 +75,596 0.67% 20,019,663
2025-09-16 2025-09-12 1.950 10,574,922 +51,732 0.67% 20,621,646
2025-09-15 2025-09-11 1.890 10,523,190 +135,299 0.66% 19,886,103
2025-09-12 2025-09-10 1.839 10,387,891 -75,608 0.66% 19,108,337
2025-09-11 2025-09-09 1.860 10,463,499 +15,918 0.66% 19,457,771
2025-09-10 2025-09-08 1.890 10,447,581 -141,278 0.66% 19,743,221
2025-09-09 2025-09-05 1.779 10,588,859 +95,505 0.67% 18,839,391
2025-09-08 2025-09-04 1.659 10,493,354 -3,980 0.66% 17,403,744
2025-09-05 2025-09-03 1.628 10,497,334 -35,814 0.66% 17,093,793
2025-09-04 2025-09-02 1.638 10,533,148 -262,639 0.66% 17,257,990
2025-09-03 2025-09-01 1.659 10,795,787 -722,258 0.68% 17,905,344
2025-09-02 2025-08-29 1.679 11,518,045 -1,727,052 0.73% 19,334,799
2025-09-01 2025-08-28 1.719 13,245,097 +85,553 0.84% 22,766,469
2025-08-29 2025-08-27 1.709 13,159,544 +200,959 0.83% 22,487,138
2025-08-28 2025-08-26 1.719 12,958,585 -39,794 0.82% 22,273,995
2025-08-27 2025-08-25 1.749 12,998,379 +53,677 0.82% 22,734,367
2025-08-26 2025-08-22 1.779 12,944,702 -358,149 0.82% 23,030,838
2025-08-25 2025-08-21 1.729 13,302,851 -51,737 0.84% 22,999,458
2025-08-22 2025-08-20 1.779 13,354,588 -200,959 0.84% 23,760,095
2025-08-21 2025-08-19 1.870 13,555,547 +2,845,258 0.86% 25,343,956
2025-08-20 2025-08-18 1.679 10,710,289 +107,443 0.68% 17,978,857
2025-08-19 2025-08-15 1.618 10,602,846 +59,691 0.67% 17,159,031
2025-08-18 2025-08-14 1.558 10,543,155 +137,281 0.67% 16,426,563
2025-08-15 2025-08-13 1.578 10,405,874 +115,403 0.66% 16,421,871
2025-08-14 2025-08-12 1.598 10,290,471 +644,659 0.65% 16,446,625
2025-08-13 2025-08-11 1.528 9,645,812 +101,457 0.61% 14,737,601
2025-08-12 2025-08-08 1.508 9,544,355 +109,433 0.60% 14,390,711
2025-08-11 2025-08-07 1.518 9,434,922 +220,849 0.60% 14,320,549
2025-08-08 2025-08-06 1.508 9,214,073 +153,201 0.58% 13,892,721
2025-08-07 2025-08-05 1.498 9,060,872 +117,391 0.57% 13,570,651
2025-08-06 2025-08-04 1.488 8,943,481 +314,371 0.56% 13,304,934
2025-08-05 2025-08-01 1.498 8,629,110 +33,825 0.54% 12,923,992
2025-08-04 2025-07-31 1.518 8,595,285 +990,866 0.54% 13,046,128
2025-08-01 2025-07-30 1.568 7,604,419 +149,222 0.48% 11,924,359
2025-07-31 2025-07-29 1.568 7,455,197 +145,247 0.47% 11,690,367
2025-07-30 2025-07-28 1.548 7,309,950 +101,469 0.46% 11,315,651
2025-07-29 2025-07-25 1.458 7,208,481 +676,494 0.45% 10,506,454
2025-07-28 2025-07-24 1.498 6,531,987 +1,522,114 0.41% 9,783,089
2025-07-25 2025-07-23 1.608 5,009,873 +3,663,014 0.32% 8,057,329
2025-07-24 2025-07-22 1.598 1,346,859 +787,258 0.08% 2,152,602
2025-07-23 2025-07-21 1.478 559,601 +5,961 0.04% 826,876
2025-07-17 2025-07-15 1.357 553,640 +1,522 0.03% 751,287
2025-07-16 2025-07-14 1.357 552,118 +5,944 0.03% 749,221
2025-07-11 2025-07-09 1.287 546,174 +3,972 0.03% 702,725
2025-07-08 2025-07-04 1.206 542,202 -1,989 0.03% 654,014
2025-07-07 2025-07-03 1.216 544,191 +1,989 0.03% 661,883
2025-07-03 2025-06-30 1.216 542,202 -39,793 0.03% 659,464
2025-07-02 2025-06-27 1.226 581,995 +39,793 0.04% 713,713
2025-06-20 2025-06-18 1.206 542,202 -1,144,071 0.03% 654,014
2025-06-19 2025-06-17 1.206 1,686,273 -51,747 0.11% 2,034,012
2025-06-17 2025-06-13 1.226 1,738,020 +52,739 0.11% 2,131,371
2025-06-16 2025-06-12 1.196 1,685,281 -1,851,446 0.11% 2,015,876
2025-06-13 2025-06-11 1.176 3,536,727 -1,080,402 0.22% 4,159,411
2025-06-12 2025-06-10 1.156 4,617,129 -1,088,361 0.29% 5,337,210
2025-06-11 2025-06-09 1.206 5,705,490 -1,287,330 0.36% 6,882,549
2025-06-10 2025-06-06 1.196 6,992,820 +711,195 0.44% 8,364,572
2025-06-09 2025-06-05 1.227 6,281,625 +735,297 0.40% 7,704,895
2025-06-06 2025-06-04 1.216 5,546,328 +436,497 0.35% 6,746,774
2025-06-05 2025-06-03 1.227 5,109,831 +466,988 0.33% 6,267,600
2025-06-04 2025-06-02 1.206 4,642,843 -1,254,379 0.30% 5,600,675
2025-06-03 2025-05-30 1.247 5,897,222 +993,512 0.38% 7,352,956
2025-06-02 2025-05-29 1.216 4,903,710 -1,665,963 0.31% 5,965,068
2025-05-30 2025-05-28 1.206 6,569,673 +714,216 0.42% 7,925,015
2025-05-29 2025-05-27 1.227 5,855,457 +1,538,461 0.37% 7,182,168
2025-05-28 2025-05-26 1.216 4,316,996 +39,460 0.27% 5,251,366
2025-05-27 2025-05-23 1.257 4,277,536 -35,545 0.27% 5,376,811
2025-05-26 2025-05-22 1.227 4,313,081 -1,252,206 0.27% 5,290,325
2025-05-23 2025-05-21 1.257 5,565,287 +92,762 0.35% 6,995,498
2025-05-22 2025-05-20 1.206 5,472,525 +585,072 0.35% 6,601,522
2025-05-21 2025-05-19 1.227 4,887,453 -1,143,591 0.31% 5,994,836
2025-05-20 2025-05-16 1.216 6,031,044 +45,379 0.38% 7,336,402
2025-05-19 2025-05-15 1.227 5,985,665 +2,304,429 0.38% 7,341,878
2025-05-16 2025-05-14 1.216 3,681,236 +67,081 0.23% 4,478,002
2025-05-15 2025-05-13 1.277 3,614,155 -2,281,101 0.23% 4,616,222
2025-05-14 2025-05-12 1.216 5,895,256 -127,896 0.38% 7,171,224
2025-05-13 2025-05-09 1.216 6,023,152 +2,343,889 0.38% 7,326,802
2025-05-12 2025-05-08 1.206 3,679,263 -3,674,216 0.23% 4,438,305
2025-05-09 2025-05-07 1.135 7,353,479 +739,178 0.47% 8,348,727
2025-05-08 2025-05-06 1.156 6,614,301 +743,810 0.42% 7,643,604
2025-05-07 2025-05-02 1.135 5,870,491 -3,946 0.37% 6,665,026
2025-05-06 2025-04-30 1.125 5,874,437 +19,730 0.37% 6,609,957
2025-05-02 2025-04-29 1.105 5,854,707 -38,576 0.37% 6,469,058
2025-04-29 2025-04-25 1.156 5,893,283 -10,719 0.37% 6,810,383
2025-04-28 2025-04-24 1.176 5,904,002 +87,774 0.38% 6,942,468
2025-04-24 2025-04-22 1.105 5,816,228 -251,878 0.37% 6,426,541
2025-04-23 2025-04-17 1.145 6,068,106 -19,730 0.39% 6,950,899
2025-04-22 2025-04-16 1.135 6,087,836 -15,783 0.39% 6,911,787
2025-04-17 2025-04-15 1.115 6,103,619 -78,919 0.39% 6,805,961
2025-04-16 2025-04-14 1.145 6,182,538 -51,297 0.39% 7,081,979
2025-04-15 2025-04-11 1.156 6,233,835 -157,838 0.40% 7,203,931
2025-04-14 2025-04-10 1.145 6,391,673 -114,432 0.41% 7,321,539
2025-04-11 2025-04-09 1.085 6,506,105 -76,946 0.41% 7,056,904
2025-04-10 2025-04-08 1.064 6,583,051 -31,593 0.42% 7,006,900
2025-04-09 2025-04-07 1.044 6,614,644 +13,826 0.42% 6,906,421
2025-04-07 2025-04-02 1.186 6,600,818 -7,892 0.42% 7,828,760
2025-04-03 2025-04-01 1.206 6,608,710 +697,690 0.42% 7,972,105
2025-03-31 2025-03-27 1.247 5,911,020 -54,540 0.38% 7,370,160
2025-03-28 2025-03-26 1.247 5,965,560 -1,973 0.38% 7,438,163
2025-03-27 2025-03-25 1.237 5,967,533 +45,379 0.38% 7,380,130
2025-03-26 2025-03-24 1.308 5,922,154 +1,035,809 0.38% 7,744,240
2025-03-25 2025-03-21 1.318 4,886,345 +686,912 0.31% 6,439,273
2025-03-24 2025-03-20 1.348 4,199,433 -2,285,404 0.27% 5,661,763
2025-03-21 2025-03-19 1.348 6,484,837 +593,870 0.41% 8,742,992
2025-03-20 2025-03-18 1.338 5,890,967 +47,352 0.37% 7,882,607
2025-03-19 2025-03-17 1.318 5,843,615 +37,486 0.37% 7,700,773
2025-03-18 2025-03-14 1.348 5,806,129 -69,497 0.37% 7,827,944
2025-03-17 2025-03-13 1.328 5,875,626 +1,509,323 0.37% 7,802,519
2025-03-14 2025-03-12 1.348 4,366,303 +647,134 0.28% 5,886,740
2025-03-13 2025-03-11 1.318 3,719,169 -1,443,772 0.24% 4,901,157
2025-03-12 2025-03-10 1.318 5,162,941 -609,527 0.33% 6,803,774
2025-03-11 2025-03-07 1.318 5,772,468 +5,919 0.37% 7,607,015
2025-03-10 2025-03-06 1.328 5,766,549 +9,865 0.37% 7,657,670
2025-03-07 2025-03-05 1.348 5,756,684 +9,864 0.37% 7,761,281
2025-03-06 2025-03-04 1.328 5,746,820 +1,430,404 0.37% 7,631,471
2025-03-05 2025-03-03 1.338 4,316,416 -1,728,522 0.27% 5,775,726
2025-03-04 2025-02-28 1.399 6,044,938 +574,014 0.38% 8,456,299
2025-03-03 2025-02-27 1.399 5,470,924 +173,498 0.35% 7,653,307
2025-02-28 2025-02-26 1.429 5,297,426 -607,675 0.34% 7,571,700
2025-02-27 2025-02-25 1.358 5,905,101 +5,919 0.38% 8,021,240
2025-02-26 2025-02-24 1.399 5,899,182 -71,156 0.38% 8,252,400
2025-02-25 2025-02-21 1.389 5,970,338 +78,918 0.38% 8,291,419
2025-02-24 2025-02-20 1.358 5,891,420 +11,838 0.37% 8,002,656
2025-02-21 2025-02-19 1.328 5,879,582 +775,378 0.37% 7,807,772
2025-02-20 2025-02-18 1.358 5,104,204 +29,594 0.32% 6,933,335
2025-02-19 2025-02-17 1.358 5,074,610 -952,821 0.32% 6,893,136
2025-02-18 2025-02-14 1.419 6,027,431 +144,027 0.38% 8,554,008
2025-02-14 2025-02-12 1.429 5,883,404 -747,407 0.37% 8,409,248
2025-02-13 2025-02-11 1.439 6,630,811 +572,161 0.42% 9,544,746
2025-02-12 2025-02-10 1.490 6,058,650 -19,729 0.39% 9,028,229
2025-02-10 2025-02-06 1.460 6,078,379 -119,602 0.39% 8,872,779
2025-02-07 2025-02-05 1.480 6,197,981 +591,891 0.39% 9,173,023
2025-02-06 2025-02-04 1.470 5,606,090 -277,314 0.36% 8,240,194
2025-02-04 2025-01-28 1.358 5,883,404 +1,961 0.37% 7,991,768
2025-02-03 2025-01-24 1.287 5,881,443 -637,250 0.37% 7,571,763
2025-01-27 2025-01-23 1.287 6,518,693 +641,215 0.41% 8,392,157
2025-01-24 2025-01-22 1.318 5,877,478 -1 0.37% 7,745,398
2025-01-23 2025-01-21 1.338 5,877,479 -3,964 0.37% 7,864,559
2025-01-22 2025-01-20 1.318 5,881,443 -7,892 0.37% 7,750,623
2025-01-21 2025-01-17 1.338 5,889,335 +7,892 0.37% 7,880,424
2025-01-10 2025-01-08 1.368 5,881,443 +23,702 0.37% 8,048,724
2025-01-09 2025-01-07 1.399 5,857,741 -88,792 0.37% 8,194,428
2025-01-08 2025-01-06 1.419 5,946,533 -13,811 0.38% 8,439,199
2025-01-07 2025-01-03 1.409 5,960,344 +82,864 0.38% 8,398,380
2025-01-03 2024-12-31 1.460 5,877,480 -155,297 0.37% 8,579,521
2025-01-02 2024-12-27 1.419 6,032,777 -92,730 0.38% 8,561,595
2024-12-30 2024-12-24 1.389 6,125,507 -197,217 0.39% 8,506,913
2024-12-27 2024-12-20 1.287 6,322,724 -71,027 0.40% 8,139,867
2024-12-23 2024-12-19 1.277 6,393,751 +599,783 0.41% 8,166,494
2024-12-20 2024-12-18 1.308 5,793,968 -78,918 0.37% 7,576,614
2024-12-19 2024-12-17 1.328 5,872,886 -112,540 0.37% 7,798,880
2024-12-18 2024-12-16 1.348 5,985,426 -49,994 0.38% 8,069,676
2024-12-17 2024-12-13 1.318 6,035,420 -33,540 0.38% 7,953,536
2024-12-16 2024-12-12 1.308 6,068,960 +566,242 0.39% 7,936,214
2024-12-13 2024-12-11 1.287 5,502,718 -378,725 0.35% 7,084,192
2024-12-12 2024-12-10 1.267 5,881,443 -125,042 0.37% 7,452,522
2024-12-11 2024-12-09 1.298 6,006,485 +339,357 0.38% 7,793,629
2024-12-10 2024-12-06 1.237 5,667,128 -208,396 0.36% 7,008,615
2024-12-09 2024-12-05 1.216 5,875,524 -54,315 0.37% 7,147,221
2024-12-06 2024-12-04 1.186 5,929,839 +54,322 0.38% 7,032,960
2024-12-04 2024-12-02 1.227 5,875,517 -42,291 0.37% 7,206,773
2024-12-03 2024-11-29 1.166 5,917,808 +222,946 0.38% 6,898,713
2024-12-02 2024-11-28 1.166 5,694,862 -566,319 0.36% 6,638,813
2024-11-29 2024-11-27 1.156 6,261,181 +736,868 0.40% 7,235,532
2024-11-28 2024-11-26 1.135 5,524,313 -351,204 0.35% 6,271,995
2024-11-26 2024-11-22 1.156 5,875,517 -69,918 0.37% 6,789,852
2024-11-25 2024-11-21 1.186 5,945,435 +69,922 0.38% 7,051,457
2024-11-21 2024-11-19 1.186 5,875,513 -20,440 0.37% 6,968,528
2024-11-20 2024-11-18 1.196 5,895,953 +1,973 0.37% 7,052,537
2024-11-18 2024-11-14 1.216 5,893,980 +1,515,241 0.37% 7,169,672
2024-11-15 2024-11-13 1.216 4,378,739 -1,659,526 0.28% 5,326,472
2024-11-14 2024-11-12 1.206 6,038,265 +634,310 0.38% 7,283,976
2024-11-13 2024-11-11 1.247 5,403,955 -499,190 0.34% 6,737,926
2024-11-12 2024-11-08 1.277 5,903,145 +13,811 0.38% 7,539,862
2024-11-11 2024-11-07 1.247 5,889,334 -257,187 0.37% 7,343,121
2024-11-07 2024-11-05 1.338 6,146,521 +191,378 0.39% 8,224,560
2024-11-06 2024-11-04 1.308 5,955,143 +19,730 0.38% 7,787,378
2024-11-05 2024-11-01 1.287 5,935,413 +11,838 0.38% 7,641,244
2024-11-04 2024-10-31 1.247 5,923,575 +17,757 0.38% 7,385,814
2024-11-01 2024-10-30 1.247 5,905,818 +1,803,295 0.38% 7,363,674
2024-10-31 2024-10-29 1.308 4,102,523 -1,298,215 0.26% 5,364,758
2024-10-30 2024-10-28 1.318 5,400,738 -667,359 0.34% 7,117,145
2024-10-29 2024-10-25 1.277 6,068,097 +11,838 0.39% 7,750,548
2024-10-28 2024-10-24 1.267 6,056,259 +282,135 0.38% 7,674,036
2024-10-25 2024-10-23 1.298 5,774,124 +34,035 0.37% 7,492,133
2024-10-24 2024-10-22 1.287 5,740,089 +804,972 0.36% 7,389,784
2024-10-23 2024-10-21 1.328 4,935,117 +1,655,323 0.31% 6,553,573
2024-10-22 2024-10-18 1.328 3,279,794 -2,544,420 0.21% 4,355,392
2024-10-21 2024-10-17 1.237 5,824,214 -51,309 0.37% 7,202,886
2024-10-18 2024-10-16 1.267 5,875,523 -61,160 0.37% 7,445,021
2024-10-17 2024-10-15 1.267 5,936,683 +65,108 0.38% 7,522,518
2024-10-16 2024-10-14 1.318 5,871,575 -3,948 0.37% 7,737,619
2024-10-15 2024-10-10 1.308 5,875,523 -723,311 0.37% 7,683,262
2024-10-14 2024-10-09 1.328 6,598,834 +47,328 0.42% 8,762,900
2024-10-10 2024-10-08 1.429 6,551,506 -98,667 0.42% 9,364,177
2024-10-09 2024-10-07 1.794 6,650,173 -185,459 0.42% 11,932,064
2024-10-08 2024-10-04 1.358 6,835,632 -335,405 0.43% 9,285,234
2024-10-07 2024-10-03 1.247 7,171,037 +106,540 0.46% 8,941,213
2024-10-04 2024-10-02 1.338 7,064,497 +88,771 0.45% 9,452,889
2024-10-03 2024-09-30 1.257 6,975,726 -3,946 0.44% 8,768,402
2024-10-02 2024-09-27 1.176 6,979,672 -558,528 0.44% 8,207,339
2024-09-30 2024-09-26 1.095 7,538,200 -213,081 0.48% 8,252,790
2024-09-27 2024-09-25 1.054 7,751,281 -140,081 0.49% 8,171,771
2024-09-26 2024-09-24 1.024 7,891,362 -5,919 0.50% 8,079,467
2024-09-25 2024-09-23 1.014 7,897,281 +41,433 0.50% 8,005,472
2024-09-24 2024-09-20 0.993 7,855,848 -49,324 0.50% 7,804,202
2024-09-23 2024-09-19 0.963 7,905,172 +874,026 0.50% 7,612,798
2024-09-20 2024-09-17 0.922 7,031,146 -472,046 0.45% 6,485,999
2024-09-19 2024-09-16 0.912 7,503,192 -292,289 0.48% 6,845,386
2024-09-17 2024-09-13 0.902 7,795,481 -498,873 0.49% 7,033,027
2024-09-16 2024-09-12 0.912 8,294,354 -49,324 0.53% 7,567,187
2024-09-13 2024-09-11 0.922 8,343,678 +98,651 0.53% 7,696,766
2024-09-12 2024-09-10 0.922 8,245,027 -47,352 0.52% 7,605,764
2024-09-11 2024-09-09 0.912 8,292,379 -51,297 0.53% 7,565,385
2024-09-10 2024-09-05 0.933 8,343,676 +153,888 0.53% 7,781,344
2024-09-09 2024-09-04 0.922 8,189,788 -35,514 0.52% 7,554,808
2024-09-05 2024-09-03 0.933 8,225,302 +177,568 0.52% 7,670,948
2024-09-03 2024-08-30 0.953 8,047,734 -1,235,128 0.51% 7,668,507
2024-09-02 2024-08-29 0.953 9,282,862 +741,837 0.59% 8,845,434
2024-08-30 2024-08-28 0.963 8,541,025 +1,021,998 0.54% 8,225,134
2024-08-29 2024-08-27 0.963 7,519,027 -3,946 0.48% 7,240,935
2024-08-28 2024-08-26 0.983 7,522,973 +5,919 0.48% 7,397,255
2024-08-27 2024-08-23 0.983 7,517,054 -17,756 0.48% 7,391,435
2024-08-26 2024-08-22 0.973 7,534,810 +7,892 0.48% 7,332,514
2024-08-23 2024-08-21 0.973 7,526,918 -13,761 0.48% 7,324,834
2024-08-22 2024-08-20 0.983 7,540,679 +45,378 0.48% 7,414,665
2024-08-21 2024-08-19 0.973 7,495,301 -7,893 0.47% 7,294,066
2024-08-20 2024-08-16 0.953 7,503,194 -27,621 0.47% 7,149,627
2024-08-16 2024-08-14 0.953 7,530,815 +19,729 0.48% 7,175,947
2024-08-15 2024-08-13 0.993 7,511,086 +7,892 0.47% 7,461,707
2024-08-12 2024-08-08 0.963 7,503,194 -18,902 0.47% 7,225,687
2024-08-09 2024-08-07 0.943 7,522,096 -115,964 0.48% 7,091,387
2024-08-08 2024-08-06 0.933 7,638,060 -11,838 0.48% 7,123,284
2024-08-07 2024-08-05 0.953 7,649,898 +27,622 0.48% 7,289,418
2024-08-06 2024-08-02 1.014 7,622,276 +415,520 0.48% 7,726,700
2024-08-05 2024-08-01 1.054 7,206,756 -308,270 0.46% 7,597,707
2024-08-02 2024-07-31 1.034 7,515,026 +11,837 0.47% 7,770,340
2024-08-01 2024-07-30 1.034 7,503,189 -5 0.47% 7,758,101
2024-07-31 2024-07-29 1.004 7,503,194 -231,821 0.47% 7,529,927
2024-07-30 2024-07-26 1.014 7,735,015 -1,973 0.49% 7,840,983
2024-07-26 2024-07-24 0.993 7,736,988 +825,689 0.49% 7,686,124
2024-07-25 2024-07-23 1.024 6,911,299 -647,097 0.44% 7,076,042
2024-07-24 2024-07-22 1.044 7,558,396 -23,676 0.48% 7,891,803
2024-07-19 2024-07-17 1.105 7,582,072 +9,865 0.48% 8,377,680
2024-07-18 2024-07-16 1.125 7,572,207 +19,730 0.48% 8,520,299
2024-07-16 2024-07-12 1.105 7,552,477 -1,973 0.48% 8,344,980
2024-07-15 2024-07-11 1.105 7,554,450 +47,351 0.48% 8,347,160
2024-07-12 2024-07-10 1.095 7,507,099 -748,065 0.47% 8,218,741
2024-07-11 2024-07-09 1.095 8,255,164 +7,892 0.52% 9,037,719
2024-07-10 2024-07-08 1.105 8,247,272 +13,811 0.52% 9,112,681
2024-07-09 2024-07-05 1.135 8,233,461 +3,946 0.52% 9,347,809
2024-07-08 2024-07-04 1.145 8,229,515 -39,459 0.52% 9,426,752
2024-07-05 2024-07-03 1.135 8,268,974 -335,769 0.52% 9,388,128
2024-07-04 2024-07-02 1.145 8,604,743 +27,621 0.54% 9,856,568
2024-07-03 2024-06-28 1.156 8,577,122 -35,513 0.54% 9,911,875
2024-07-02 2024-06-27 1.145 8,612,635 +37,486 0.54% 9,865,608
2024-06-27 2024-06-25 1.156 8,575,149 -17,757 0.54% 9,909,595
2024-06-26 2024-06-24 1.156 8,592,906 -59,189 0.54% 9,930,115
2024-06-25 2024-06-21 1.166 8,652,095 +291,331 0.55% 10,086,221
2024-06-24 2024-06-20 1.166 8,360,764 +43,976 0.53% 9,746,601
2024-06-21 2024-06-19 1.186 8,316,788 +9,864 0.53% 9,863,950
2024-06-20 2024-06-18 1.176 8,306,924 +35,514 0.52% 9,768,044
2024-06-19 2024-06-17 1.186 8,271,410 -1,973 0.52% 9,810,131
2024-06-18 2024-06-14 1.186 8,273,383 -9,865 0.52% 9,812,471
2024-06-17 2024-06-13 1.186 8,283,248 -45,378 0.52% 9,824,171
2024-06-14 2024-06-12 1.186 8,328,626 +21,702 0.53% 9,877,990
2024-06-13 2024-06-11 1.186 8,306,924 -3,945 0.52% 9,852,251
2024-06-12 2024-06-07 1.176 8,310,869 +669,605 0.52% 9,772,683
2024-06-11 2024-06-06 1.166 7,641,264 -151,919 0.48% 8,907,840
2024-06-07 2024-06-05 1.186 7,793,183 +39,460 0.49% 9,242,940
2024-06-05 2024-06-03 1.166 7,753,723 -737,884 0.49% 9,038,940
2024-06-04 2024-05-31 1.166 8,491,607 +2,060,497 0.54% 9,899,132
2024-06-03 2024-05-30 1.196 6,431,110 +277,260 0.41% 7,692,674
2024-05-31 2024-05-29 1.196 6,153,850 +360,097 0.39% 7,361,025
2024-05-30 2024-05-28 1.166 5,793,753 +840,269 0.37% 6,754,095
2024-05-29 2024-05-27 1.196 4,953,484 -2,053,147 0.31% 5,925,188
2024-05-28 2024-05-24 1.196 7,006,631 -23,676 0.44% 8,381,092
2024-05-27 2024-05-23 1.267 7,030,307 +250,543 0.44% 8,908,276
2024-05-24 2024-05-22 1.287 6,779,764 -890,598 0.43% 8,728,260
2024-05-23 2024-05-21 1.277 7,670,362 +1,973 0.48% 9,797,060
2024-05-22 2024-05-20 1.298 7,668,389 +1,973 0.48% 9,950,009
2024-05-21 2024-05-17 1.328 7,666,416 +90,756 0.48% 10,180,592
2024-05-20 2024-05-16 1.298 7,575,660 +3,946 0.48% 9,829,690
2024-05-17 2024-05-14 1.216 7,571,714 -5,898 0.48% 9,210,534
2024-05-16 2024-05-13 1.166 7,577,612 -2,671 0.48% 8,833,638
2024-05-14 2024-05-10 1.166 7,580,283 +61,162 0.48% 8,836,751
2024-05-13 2024-05-09 1.166 7,519,121 +43,405 0.47% 8,765,451
2024-05-10 2024-05-08 1.145 7,475,716 -199,270 0.47% 8,563,289
2024-05-09 2024-05-07 1.176 7,674,986 +73,000 0.48% 9,024,953
2024-05-08 2024-05-06 1.166 7,601,986 +5,919 0.48% 8,862,052
2024-05-07 2024-05-03 1.166 7,596,067 +53,270 0.48% 8,855,152
2024-05-06 2024-05-02 1.166 7,542,797 +2,969,321 0.48% 8,793,052
2024-05-03 2024-04-30 1.156 4,573,476 -934,796 0.29% 5,285,190
2024-05-02 2024-04-29 1.176 5,508,272 -2,370,183 0.35% 6,477,132
2024-04-30 2024-04-26 1.166 7,878,455 +326,526 0.50% 9,184,347
2024-04-29 2024-04-25 1.166 7,551,929 +818,562 0.48% 8,803,698
2024-04-26 2024-04-24 1.176 6,733,367 -1,070,515 0.42% 7,917,711
2024-04-25 2024-04-23 1.156 7,803,882 +244,341 0.49% 9,018,305
2024-04-24 2024-04-22 1.186 7,559,541 +4,195,668 0.48% 8,965,833
2024-04-23 2024-04-19 1.166 3,363,873 -4,462,310 0.21% 3,921,451
2024-04-22 2024-04-18 1.206 7,826,183 -5,919 0.49% 9,440,746
2024-04-19 2024-04-17 1.216 7,832,102 -67,081 0.49% 9,527,281
2024-04-18 2024-04-16 1.206 7,899,183 -9,864 0.50% 9,528,807
2024-04-17 2024-04-15 1.216 7,909,047 +1,973 0.50% 9,620,880
2024-04-16 2024-04-12 1.196 7,907,074 +13,810 0.50% 9,458,172
2024-04-15 2024-04-11 1.196 7,893,264 -9,864 0.50% 9,441,652
2024-04-12 2024-04-10 1.196 7,903,128 -43,406 0.50% 9,453,451
2024-04-11 2024-04-09 1.176 7,946,534 +1,664,672 0.50% 9,344,264
2024-04-10 2024-04-08 1.186 6,281,862 -21,702 0.40% 7,450,469
2024-04-09 2024-04-05 1.196 6,303,564 -96,676 0.39% 7,540,108
2024-04-08 2024-04-03 1.176 6,400,240 -8,054,804 0.40% 7,525,990
2024-04-05 2024-04-02 1.206 14,455,044 +5,015,864 0.90% 17,437,160
2024-04-03 2024-03-28 1.206 9,439,180 -90,756 0.59% 11,386,509
2024-04-02 2024-03-27 1.216 9,529,936 -760,989 0.60% 11,592,593
2024-03-28 2024-03-26 1.237 10,290,925 -118,378 0.64% 12,726,929
2024-03-27 2024-03-25 1.257 10,409,303 +2,908,069 0.65% 13,084,367
2024-03-26 2024-03-22 1.287 7,501,234 -712,087 0.47% 9,657,080
2024-03-25 2024-03-21 1.277 8,213,321 +929,269 0.51% 10,490,561
2024-03-22 2024-03-20 1.287 7,284,052 -601,909 0.46% 9,377,480
2024-03-21 2024-03-19 1.267 7,885,961 -55,243 0.49% 9,992,497
2024-03-20 2024-03-18 1.227 7,941,204 -86,811 0.50% 9,740,497
2024-03-19 2024-03-15 1.237 8,028,015 -61,162 0.50% 9,928,357
2024-03-15 2024-03-13 1.216 8,089,177 -591,891 0.51% 9,839,997
2024-03-14 2024-03-12 1.176 8,681,068 +264,378 0.54% 10,207,997
2024-03-13 2024-03-11 1.125 8,416,690 +7,892 0.53% 9,470,517
2024-03-12 2024-03-08 1.115 8,408,798 -61,163 0.53% 9,376,397
2024-03-11 2024-03-07 1.085 8,469,961 +455,831 0.53% 9,187,018
2024-03-08 2024-03-06 1.085 8,014,130 +254,513 0.50% 8,692,597
2024-03-07 2024-03-05 1.075 7,759,617 -319,621 0.48% 8,337,878
2024-03-06 2024-03-04 1.145 8,079,238 -222,945 0.50% 9,254,612
2024-03-05 2024-03-01 1.176 8,302,183 -290,027 0.52% 9,762,469
2024-03-04 2024-02-29 1.156 8,592,210 +386,710 0.54% 9,929,311
2024-02-29 2024-02-27 1.237 8,205,500 -126,270 0.51% 10,147,855
2024-02-28 2024-02-26 1.257 8,331,770 -55,243 0.52% 10,472,933
2024-02-27 2024-02-23 1.186 8,387,013 -49,325 0.52% 9,947,239
2024-02-26 2024-02-22 1.196 8,436,338 -25,648 0.53% 10,091,259
2024-02-23 2024-02-21 1.166 8,461,986 -230,838 0.53% 9,864,601
2024-02-22 2024-02-20 1.145 8,692,824 -49,324 0.54% 9,957,463
2024-02-21 2024-02-19 1.216 8,742,148 -15,784 0.55% 10,634,297
2024-02-20 2024-02-16 1.227 8,757,932 -448,060 0.55% 10,742,276
2024-02-19 2024-02-15 1.206 9,205,992 +445,891 0.58% 11,105,214
2024-02-16 2024-02-14 1.115 8,760,101 -2,284,927 0.55% 9,768,124
2024-02-15 2024-02-09 1.115 11,045,028 +3,518,145 0.69% 12,315,977
2024-02-14 2024-02-07 1.115 7,526,883 +25,649 0.47% 8,393,000
2024-02-08 2024-02-06 1.085 7,501,234 -675,095 0.47% 8,136,280
2024-02-07 2024-02-05 1.024 8,176,329 -41,432 0.51% 8,371,227
2024-02-06 2024-02-02 1.085 8,217,761 +696,459 0.51% 8,913,467
2024-02-05 2024-02-01 1.105 7,521,302 -303,500 0.47% 8,310,533
2024-02-02 2024-01-31 1.125 7,824,802 +361,057 0.49% 8,804,521
2024-02-01 2024-01-30 1.105 7,463,745 -481,408 0.47% 8,246,937
2024-01-31 2024-01-29 1.115 7,945,153 -25,648 0.50% 8,859,400
2024-01-30 2024-01-26 1.156 7,970,801 -173,622 0.50% 9,211,200
2024-01-29 2024-01-25 1.125 8,144,423 -17,757 0.51% 9,164,160
2024-01-26 2024-01-24 1.145 8,162,180 +660,946 0.51% 9,349,621
2024-01-25 2024-01-23 1.186 7,501,234 -406,253 0.47% 8,896,680
2024-01-24 2024-01-22 1.186 7,907,487 -102,594 0.49% 9,378,507
2024-01-23 2024-01-19 1.247 8,010,081 +232,721 0.50% 9,987,376
2024-01-22 2024-01-18 1.257 7,777,360 +41,260 0.49% 9,776,047
2024-01-19 2024-01-17 1.287 7,736,100 +206,716 0.48% 9,959,446
2024-01-18 2024-01-16 1.338 7,529,384 +65,636 0.47% 10,074,947
2024-01-17 2024-01-15 1.308 7,463,748 -92,568 0.47% 9,760,140
2024-01-16 2024-01-12 1.298 7,556,316 -53,270 0.47% 9,804,590
2024-01-12 2024-01-10 1.277 7,609,586 -41,432 0.48% 9,719,433
2024-01-11 2024-01-09 1.267 7,651,018 -142,054 0.48% 9,694,795
2024-01-10 2024-01-08 1.267 7,793,072 +278,568 0.49% 9,874,795
2024-01-09 2024-01-05 1.308 7,514,504 -418,992 0.47% 9,826,512
2024-01-08 2024-01-04 1.277 7,933,496 +199,311 0.50% 10,133,151
2024-01-05 2024-01-03 1.308 7,734,185 +210,043 0.48% 10,113,783
2024-01-04 2024-01-02 1.287 7,524,142 -1,283,487 0.47% 9,686,571
2024-01-02 2023-12-28 1.318 8,807,629 +930,800 0.55% 11,606,780
2023-12-29 2023-12-27 1.308 7,876,829 +292,586 0.49% 10,300,315
2023-12-28 2023-12-22 1.338 7,584,243 -21,703 0.47% 10,148,353
2023-12-22 2023-12-20 1.338 7,605,946 +1,973 0.48% 10,177,393
2023-12-21 2023-12-19 1.318 7,603,973 +280,018 0.47% 10,020,590
2023-12-20 2023-12-18 1.358 7,323,955 +2,100,981 0.46% 9,948,551
2023-12-19 2023-12-15 1.368 5,222,974 -2,230,909 0.33% 7,147,613
2023-12-18 2023-12-14 1.399 7,453,883 -47,351 0.46% 10,427,280
2023-12-13 2023-12-11 1.338 7,501,234 -231,905 0.47% 10,037,280
2023-12-12 2023-12-08 1.338 7,733,139 +195,070 0.48% 10,347,588
2023-12-11 2023-12-07 1.389 7,538,069 +2,485,532 0.47% 10,468,635
2023-12-08 2023-12-06 1.399 5,052,537 -2,153,160 0.32% 7,068,023
2023-12-07 2023-12-05 1.379 7,205,697 -399,712 0.45% 9,934,003
2023-12-06 2023-12-04 1.389 7,605,409 -314,256 0.47% 10,562,155
2023-12-05 2023-12-01 1.409 7,919,665 -86,950 0.49% 11,159,147
2023-12-04 2023-11-30 1.460 8,006,615 +562,297 0.50% 11,687,478
2023-12-01 2023-11-29 1.409 7,444,318 +19,730 0.46% 10,489,362
2023-11-30 2023-11-28 1.429 7,424,588 +88,783 0.46% 10,612,088
2023-11-28 2023-11-24 1.429 7,335,805 +503,108 0.46% 10,485,189
2023-11-27 2023-11-23 1.450 6,832,697 -426,277 0.43% 9,904,614
2023-11-24 2023-11-22 1.450 7,258,974 +8 0.45% 10,522,542
2023-11-23 2023-11-21 1.450 7,258,966 -2,560,504 0.45% 10,522,530
2023-11-22 2023-11-20 1.460 9,819,470 +5,055,038 0.61% 14,333,753
2023-11-20 2023-11-16 1.460 4,764,432 -2,736,802 0.30% 6,954,774
2023-11-15 2023-11-13 1.439 7,501,234 -994,195 0.47% 10,797,680
2023-11-14 2023-11-10 1.439 8,495,429 +907,566 0.53% 12,228,777
2023-11-13 2023-11-09 1.450 7,587,863 +887,837 0.47% 10,999,296
2023-11-10 2023-11-08 1.470 6,700,026 -712,242 0.42% 9,848,132
2023-11-09 2023-11-07 1.531 7,412,268 -104,568 0.46% 11,345,860
2023-11-07 2023-11-03 1.500 7,516,836 +5,919 0.47% 11,277,327
2023-11-03 2023-11-01 1.490 7,510,917 -17,756 0.47% 11,192,309
2023-10-31 2023-10-27 1.490 7,528,673 +13,810 0.47% 11,218,767
2023-10-30 2023-10-26 1.480 7,514,863 +149,946 0.47% 11,122,010
2023-10-27 2023-10-25 1.439 7,364,917 -1,121,350 0.46% 10,601,457
2023-10-26 2023-10-24 1.500 8,486,267 +317,649 0.53% 12,731,741
2023-10-25 2023-10-20 1.490 8,168,618 +5,919 0.51% 12,172,374
2023-10-24 2023-10-19 1.521 8,162,699 +1,600,781 0.51% 12,411,790
2023-10-20 2023-10-18 1.561 6,561,918 +3,946 0.41% 10,243,795
2023-10-19 2023-10-17 1.561 6,557,972 +11,838 0.41% 10,237,635
2023-10-18 2023-10-16 1.561 6,546,134 -7,892 0.41% 10,219,155
2023-10-17 2023-10-13 1.561 6,554,026 -579,273 0.41% 10,231,475
2023-10-16 2023-10-12 1.571 7,133,299 +23,676 0.44% 11,208,087
2023-10-13 2023-10-11 1.592 7,109,623 -542,567 0.44% 11,315,027
2023-10-12 2023-10-10 1.581 7,652,190 +591,891 0.48% 12,100,957
2023-10-11 2023-10-09 1.571 7,060,299 -641,962 0.44% 11,093,387
2023-10-10 2023-10-06 1.561 7,702,261 +3,946 0.48% 12,023,982
2023-10-09 2023-10-05 1.551 7,698,315 +21,702 0.48% 11,939,784
2023-10-06 2023-10-04 1.551 7,676,613 -59,553 0.48% 11,906,125
2023-10-05 2023-10-03 1.551 7,736,166 +27,622 0.48% 11,998,490
2023-10-03 2023-09-28 1.531 7,708,544 -544,735 0.48% 11,799,366
2023-09-29 2023-09-27 1.531 8,253,279 +5,918 0.51% 12,633,185
2023-09-28 2023-09-26 1.521 8,247,361 +671,141 0.51% 12,540,523
2023-09-27 2023-09-25 1.541 7,576,220 +1,882,214 0.47% 11,673,620
2023-09-26 2023-09-22 1.571 5,694,006 -1,842,773 0.35% 8,946,620
2023-09-25 2023-09-21 1.521 7,536,779 +629,377 0.47% 11,460,047
2023-09-22 2023-09-20 1.531 6,907,402 -698,076 0.43% 10,573,069
2023-09-21 2023-09-19 1.592 7,605,478 -33,541 0.47% 12,104,185
2023-09-20 2023-09-18 1.602 7,639,019 +13,811 0.47% 12,235,002
2023-09-19 2023-09-15 1.592 7,625,208 -161,784 0.47% 12,135,585
2023-09-18 2023-09-14 1.592 7,786,992 -27,621 0.48% 12,393,066
2023-09-15 2023-09-13 1.612 7,814,613 +61,162 0.49% 12,595,458
2023-09-13 2023-09-11 1.632 7,753,451 +247,843 0.48% 12,654,072
2023-09-12 2023-09-07 1.632 7,505,608 +213,302 0.47% 12,249,578
2023-09-11 2023-09-06 1.622 7,292,306 -16,179 0.45% 11,827,535
2023-09-07 2023-09-05 1.642 7,308,485 -874,384 0.45% 12,001,948
2023-09-06 2023-09-04 1.622 8,182,869 -474,989 0.51% 13,271,957
2023-09-05 2023-08-31 1.612 8,657,858 +505,543 0.54% 13,954,586
2023-09-04 2023-08-30 1.612 8,152,315 +9,865 0.51% 13,139,761
2023-08-31 2023-08-29 1.652 8,142,450 -407,658 0.51% 13,454,020
2023-08-30 2023-08-28 1.683 8,550,108 -5,919 0.53% 14,387,623
2023-08-29 2023-08-25 1.652 8,556,027 -1,973 0.53% 14,137,386
2023-08-28 2023-08-24 1.642 8,558,000 -3,946 0.53% 14,053,894
2023-08-25 2023-08-23 1.592 8,561,946 -7,892 0.53% 13,626,412
2023-08-24 2023-08-22 1.602 8,569,838 -19,729 0.53% 13,725,844
2023-08-22 2023-08-18 1.723 8,589,567 +489,296 0.53% 14,802,312
2023-08-21 2023-08-17 1.703 8,100,271 -42,179 0.50% 13,794,889
2023-08-18 2023-08-16 1.713 8,142,450 +394,593 0.51% 13,949,260
2023-08-17 2023-08-15 1.784 7,747,857 +399,993 0.48% 13,823,042
2023-08-16 2023-08-14 1.794 7,347,864 +2,137,925 0.46% 13,183,895
2023-08-15 2023-08-11 1.845 5,209,939 -853,670 0.32% 9,611,992
2023-08-14 2023-08-10 1.865 6,063,609 -2,092,646 0.38% 11,309,890
2023-08-11 2023-08-09 1.855 8,156,255 +59,189 0.51% 15,130,430
2023-08-10 2023-08-08 1.835 8,097,066 -45,384 0.50% 14,856,470
2023-08-09 2023-08-07 1.855 8,142,450 -116,388 0.51% 15,104,820
2023-08-08 2023-08-04 1.896 8,258,838 +76,953 0.51% 15,655,608
2023-08-07 2023-08-03 1.916 8,181,885 -110,213 0.51% 15,675,614
2023-08-04 2023-08-02 1.936 8,292,098 +601,756 0.52% 16,054,884
2023-08-02 2023-07-31 1.906 7,690,342 -388,151 0.48% 14,655,913
2023-08-01 2023-07-28 1.896 8,078,493 +314,099 0.50% 15,313,742
2023-07-28 2023-07-26 1.713 7,764,394 -191,135 0.48% 13,301,593
2023-07-27 2023-07-25 1.764 7,955,529 -186,921 0.49% 14,032,262
2023-07-24 2023-07-20 1.754 8,142,450 -183,199 0.51% 14,279,420
2023-07-21 2023-07-19 1.835 8,325,649 +400,513 0.52% 15,275,873
2023-07-19 2023-07-14 1.815 7,925,136 -217,314 0.49% 14,380,339
2023-07-18 2023-07-13 1.744 8,142,450 +172,305 0.51% 14,196,880
2023-07-13 2023-07-11 1.602 7,970,145 -172,305 0.50% 12,765,349
2023-07-10 2023-07-06 1.642 8,142,450 +13,811 0.51% 13,371,480
2023-07-06 2023-07-04 1.733 8,128,639 -13,811 0.51% 14,090,400
2023-07-05 2023-07-03 1.713 8,142,450 -3,946 0.51% 13,949,260
2023-07-03 2023-06-29 1.733 8,146,396 +3,946 0.51% 14,121,180
2023-06-30 2023-06-28 1.673 8,142,450 -210,298 0.51% 13,619,100
2023-06-29 2023-06-27 1.551 8,352,748 -25,648 0.52% 12,954,784
2023-06-28 2023-06-26 1.602 8,378,396 +235,946 0.52% 13,419,222
2023-06-26 2023-06-21 1.622 8,142,450 +3,258,776 0.51% 13,206,400
2023-06-23 2023-06-20 1.652 4,883,674 -61,470 0.30% 8,069,445
2023-06-21 2023-06-19 1.683 4,945,144 -3,197,104 0.31% 8,321,400
2023-06-19 2023-06-15 1.673 8,142,248 -202 0.51% 13,618,762
2023-06-13 2023-06-09 1.673 8,142,450 -168,293 0.51% 13,619,100
2023-06-12 2023-06-08 1.662 8,310,743 -9,865 0.52% 13,816,342
2023-06-09 2023-06-07 1.642 8,320,608 +178,158 0.52% 13,664,050
2023-06-08 2023-06-06 1.652 8,142,450 -29,603 0.51% 13,454,020
2023-06-07 2023-06-05 1.683 8,172,053 -15,780 0.51% 13,751,455
2023-06-06 2023-06-02 1.683 8,187,833 +47,351 0.51% 13,778,008
2023-06-05 2023-06-01 1.592 8,140,482 +4,028,806 0.51% 12,955,648
2023-06-02 2023-05-31 1.592 4,111,676 -1,294,268 0.26% 6,543,768
2023-06-01 2023-05-30 1.622 5,405,944 -2,736,506 0.34% 8,768,007
2023-05-22 2023-05-18 1.693 8,142,450 +69,140 0.51% 13,784,180
2023-05-18 2023-05-16 1.703 8,073,310 -69,140 0.50% 13,748,974
2023-05-16 2023-05-12 1.713 8,142,450 +939,129 0.51% 13,949,260
2023-05-15 2023-05-11 1.733 7,203,321 -7,892 0.45% 12,486,429
2023-05-12 2023-05-10 1.754 7,211,213 +213,081 0.45% 12,646,309
2023-05-11 2023-05-09 1.713 6,998,132 +1,809,214 0.44% 11,988,869
2023-05-10 2023-05-08 1.744 5,188,918 -3,946 0.32% 9,047,209
2023-05-09 2023-05-05 1.764 5,192,864 -2,138,716 0.32% 9,159,369
2023-05-08 2023-05-04 1.754 7,331,580 +205,189 0.46% 12,857,397
2023-05-05 2023-05-03 1.764 7,126,391 +2,049,917 0.44% 12,569,797
2023-05-04 2023-05-02 1.774 5,076,474 -13,811 0.32% 9,005,536
2023-05-03 2023-04-28 1.774 5,090,285 -3,255,386 0.32% 9,030,037
2023-04-28 2023-04-26 1.723 8,345,671 -21,702 0.52% 14,382,009
2023-04-27 2023-04-25 1.723 8,367,373 +222,945 0.52% 14,419,408
2023-04-26 2023-04-24 1.764 8,144,428 +3,946 0.51% 14,365,449
2023-04-25 2023-04-21 1.754 8,140,482 +3,934,104 0.51% 14,275,969
2023-04-24 2023-04-20 1.825 4,206,378 -1,973 0.26% 7,675,208
2023-04-21 2023-04-19 1.815 4,208,351 -1,278,485 0.26% 7,636,148
2023-04-20 2023-04-18 1.916 5,486,836 +19,729 0.34% 10,512,189
2023-04-19 2023-04-17 1.916 5,467,107 +1,973 0.34% 10,474,390
2023-04-18 2023-04-14 1.906 5,465,134 -2,289,103 0.34% 10,415,210
2023-04-17 2023-04-13 1.936 7,754,237 -2,197,312 0.48% 15,013,495
2023-04-14 2023-04-12 1.946 9,951,549 +5,474,183 0.62% 19,368,736
2023-04-12 2023-04-06 1.926 4,477,366 -3,522,014 0.28% 8,623,540
2023-04-11 2023-04-04 1.916 7,999,380 +195,000 0.50% 15,325,954
2023-04-06 2023-04-03 1.906 7,804,380 +3,421,717 0.49% 14,873,242
2023-04-04 2023-03-31 1.885 4,382,663 +3,946 0.27% 8,263,431
2023-04-03 2023-03-30 1.916 4,378,717 -3,463,151 0.27% 8,389,152
2023-03-30 2023-03-28 1.865 7,841,868 +151,241 0.49% 14,626,713
2023-03-29 2023-03-27 1.875 7,690,627 +3,121,214 0.48% 14,422,577
2023-03-28 2023-03-24 1.845 4,569,413 -65,108 0.28% 8,430,264
2023-03-27 2023-03-23 1.875 4,634,521 -3,455,840 0.29% 8,691,324
2023-03-24 2023-03-22 1.865 8,090,361 +38,680 0.50% 15,090,204
2023-03-23 2023-03-21 1.774 8,051,681 +3,146,059 0.50% 14,283,478
2023-03-22 2023-03-20 1.723 4,905,622 +975,460 0.31% 8,453,808
2023-03-21 2023-03-17 1.744 3,930,162 -3,207,228 0.24% 6,852,488
2023-03-20 2023-03-16 1.723 7,137,390 -1,369,253 0.44% 12,299,791
2023-03-17 2023-03-15 1.723 8,506,643 +2,919,187 0.53% 14,659,410
2023-03-16 2023-03-14 1.754 5,587,456 -130,201 0.35% 9,798,726
2023-03-15 2023-03-13 1.885 5,717,657 +1,010,151 0.36% 10,780,538
2023-03-14 2023-03-10 1.845 4,707,506 -148,775 0.29% 8,685,036
2023-03-13 2023-03-09 1.885 4,856,281 +412,351 0.30% 9,156,429
2023-03-10 2023-03-08 1.906 4,443,930 +147,973 0.28% 8,469,045
2023-03-09 2023-03-07 1.906 4,295,957 -1,092,227 0.27% 8,187,044
2023-03-08 2023-03-06 1.956 5,388,184 +532,702 0.34% 10,541,662
2023-03-07 2023-03-03 1.946 4,855,482 +615,567 0.30% 9,450,242
2023-03-06 2023-03-02 1.987 4,239,915 -164,929 0.26% 8,424,082
2023-03-03 2023-03-01 2.007 4,404,844 +34,715 0.27% 8,841,075
2023-03-02 2023-02-28 1.875 4,370,129 +1,973 0.27% 8,195,498
2023-03-01 2023-02-27 1.885 4,368,156 -741,833 0.27% 8,236,078
2023-02-28 2023-02-24 1.896 5,109,989 +5,919 0.32% 9,686,591
2023-02-27 2023-02-23 1.926 5,104,070 +921,367 0.32% 9,830,590
2023-02-24 2023-02-22 1.956 4,182,703 -29,594 0.26% 8,183,210
2023-02-23 2023-02-21 2.007 4,212,297 -666,068 0.26% 8,454,609
2023-02-22 2023-02-20 2.048 4,878,365 -1,518,417 0.30% 9,989,300
2023-02-21 2023-02-17 2.048 6,396,782 +1,705,849 0.40% 13,098,522
2023-02-20 2023-02-16 2.058 4,690,933 +540,594 0.29% 9,653,052
2023-02-17 2023-02-15 2.058 4,150,339 -680,287 0.26% 8,540,612
2023-02-16 2023-02-14 2.027 4,830,626 -1,276,688 0.30% 9,793,610
2023-02-15 2023-02-13 2.108 6,107,314 +2,073,380 0.38% 12,877,245
2023-02-14 2023-02-10 2.169 4,033,934 -183,486 0.25% 8,750,884
2023-02-13 2023-02-09 2.179 4,217,420 +1,015,284 0.26% 9,191,676
2023-02-10 2023-02-08 2.108 3,202,136 -882,037 0.20% 6,751,690
2023-02-09 2023-02-07 2.129 4,084,173 -281,320 0.25% 8,694,264
2023-02-08 2023-02-06 2.088 4,365,493 -447,865 0.27% 9,116,117
2023-02-07 2023-02-03 2.220 4,813,358 +954,150 0.30% 10,685,667
2023-02-06 2023-02-02 2.230 3,859,208 +159,713 0.24% 8,606,573
2023-02-03 2023-02-01 2.200 3,699,495 -453,018 0.23% 8,137,885
2023-02-02 2023-01-31 2.129 4,152,513 -938,378 0.26% 8,839,744
2023-02-01 2023-01-30 2.169 5,090,891 +376,873 0.32% 11,043,760
2023-01-31 2023-01-27 2.311 4,714,018 +166,933 0.29% 10,895,206
2023-01-27 2023-01-20 2.058 4,547,085 -716,755 0.28% 9,357,040
2023-01-26 2023-01-19 1.977 5,263,840 +664,258 0.33% 10,405,110
2023-01-20 2023-01-18 2.058 4,599,582 -406,360 0.29% 9,465,069
2023-01-19 2023-01-17 2.129 5,005,942 +123,536 0.31% 10,656,497
2023-01-18 2023-01-16 2.027 4,882,406 +19,730 0.30% 9,898,588
2023-01-17 2023-01-13 2.027 4,862,676 -566,243 0.30% 9,858,588
2023-01-16 2023-01-12 2.027 5,428,919 +96,676 0.34% 11,006,589
2023-01-13 2023-01-11 2.007 5,332,243 +9,865 0.33% 10,702,482
2023-01-12 2023-01-10 2.038 5,322,378 +1,534,318 0.33% 10,844,540
2023-01-11 2023-01-09 2.048 3,788,060 -21,703 0.24% 7,756,711
2023-01-10 2023-01-06 1.855 3,809,763 +29,595 0.24% 7,067,380
2023-01-09 2023-01-05 1.774 3,780,168 +31,567 0.24% 6,705,922
2023-01-06 2023-01-04 1.723 3,748,601 -29,594 0.23% 6,459,926
2023-01-05 2023-01-03 1.723 3,778,195 -9,865 0.23% 6,510,925
2023-01-04 2022-12-30 1.642 3,788,060 -88,784 0.24% 6,220,728
2023-01-03 2022-12-29 1.642 3,876,844 -57,216 0.24% 6,366,529
2022-12-30 2022-12-28 1.683 3,934,060 -49,324 0.24% 6,620,007
2022-12-29 2022-12-23 1.652 3,983,384 -418,400 0.25% 6,581,868
2022-12-28 2022-12-22 1.642 4,401,784 +11,838 0.27% 7,228,582
2022-12-23 2022-12-21 1.673 4,389,946 -33,541 0.27% 7,342,644
2022-12-22 2022-12-20 1.703 4,423,487 -561,843 0.27% 7,533,268
2022-12-21 2022-12-19 1.723 4,985,330 -118,378 0.31% 8,591,168
2022-12-20 2022-12-16 1.794 5,103,708 -73,000 0.32% 9,157,321
2022-12-19 2022-12-15 1.815 5,176,708 -1,973 0.32% 9,393,254
2022-12-16 2022-12-14 1.855 5,178,681 +3,946 0.32% 9,606,819
2022-12-15 2022-12-13 1.906 5,174,735 +154,930 0.32% 9,861,781
2022-12-14 2022-12-12 1.794 5,019,805 -113,179 0.31% 9,006,779
2022-12-13 2022-12-09 1.825 5,132,984 +256,486 0.32% 9,365,949
2022-12-12 2022-12-08 1.815 4,876,498 +598,176 0.30% 8,848,516
2022-12-09 2022-12-07 1.794 4,278,322 +124,297 0.27% 7,676,374
2022-12-08 2022-12-06 1.713 4,154,025 -677,368 0.26% 7,116,479
2022-12-07 2022-12-05 1.754 4,831,393 +132,189 0.30% 8,472,817
2022-12-06 2022-12-02 1.764 4,699,204 +498,070 0.29% 8,288,633
2022-12-05 2022-12-01 1.774 4,201,134 -376,697 0.26% 7,452,705
2022-12-02 2022-11-30 1.703 4,577,831 +189,405 0.28% 7,796,118
2022-12-01 2022-11-29 1.662 4,388,426 -412,351 0.27% 7,295,617
2022-11-30 2022-11-28 1.622 4,800,777 -228,865 0.30% 7,786,475
2022-11-29 2022-11-25 1.612 5,029,642 +543,332 0.31% 8,106,690
2022-11-28 2022-11-24 1.703 4,486,310 -277,384 0.28% 7,640,256
2022-11-25 2022-11-23 1.683 4,763,694 +220,973 0.30% 8,016,067
2022-11-24 2022-11-22 1.713 4,542,721 -917,432 0.28% 7,782,375
2022-11-23 2022-11-21 1.815 5,460,153 -424,189 0.34% 9,907,572
2022-11-22 2022-11-18 1.754 5,884,342 -658,972 0.37% 10,319,375
2022-11-21 2022-11-17 1.855 6,543,314 -1,000,296 0.41% 12,138,310
2022-11-18 2022-11-16 1.804 7,543,610 -992,404 0.47% 13,611,582
2022-11-17 2022-11-15 1.906 8,536,014 -1,089,095 0.53% 16,267,557
2022-11-16 2022-11-14 1.754 9,625,109 -915,458 0.60% 16,879,561
2022-11-15 2022-11-11 1.733 10,540,567 -2,101,214 0.65% 18,271,300
2022-11-14 2022-11-10 1.774 12,641,781 -647,134 0.79% 22,426,200
2022-11-11 2022-11-09 1.815 13,288,915 -509,027 0.83% 24,113,038
2022-11-10 2022-11-08 1.774 13,797,942 -268,324 0.86% 24,477,200
2022-11-09 2022-11-07 1.774 14,066,266 -615,566 0.87% 24,953,200
2022-11-08 2022-11-04 1.693 14,681,832 -830,621 0.91% 24,854,561
2022-11-07 2022-11-03 1.592 15,512,453 -398,540 0.96% 24,688,204
2022-11-04 2022-11-02 1.592 15,910,993 -153,892 0.99% 25,322,484
2022-11-03 2022-11-01 1.531 16,064,885 -716,188 1.00% 24,590,307
2022-11-02 2022-10-31 1.409 16,781,073 -351,201 1.04% 23,645,250
2022-11-01 2022-10-28 1.419 17,132,274 -487,323 1.06% 24,313,777
2022-10-31 2022-10-27 1.561 17,619,597 -345,270 1.09% 27,505,913
2022-10-28 2022-10-26 1.551 17,964,867 -615,567 1.12% 27,862,804
2022-10-27 2022-10-25 1.521 18,580,434 -885,864 1.15% 28,252,474
2022-10-26 2022-10-24 1.450 19,466,298 -1,254,809 1.21% 28,218,166
2022-10-25 2022-10-21 1.683 20,721,107 -179,541 1.29% 34,868,271
2022-10-24 2022-10-20 1.632 20,900,648 -372,891 1.29% 34,111,043
2022-10-21 2022-10-19 1.642 21,273,539 -248,594 1.32% 34,935,272
2022-10-20 2022-10-18 1.622 21,522,133 -272,270 1.33% 34,907,172
2022-10-19 2022-10-17 1.551 21,794,403 -333,432 1.35% 33,802,264
2022-10-18 2022-10-14 1.551 22,127,835 -1,331,756 1.37% 34,319,403
2022-10-17 2022-10-13 1.531 23,459,591 -1,355,430 1.45% 35,909,285
2022-10-14 2022-10-12 1.561 24,815,021 -1,321,886 1.54% 38,738,673
2022-10-13 2022-10-11 1.592 26,136,907 -881,918 1.62% 41,597,116
2022-10-12 2022-10-10 1.592 27,018,825 +102,600 1.67% 43,000,696
2022-10-11 2022-10-07 1.703 26,916,225 +112,459 1.67% 45,838,754
2022-10-10 2022-10-06 1.744 26,803,766 +30,081 1.66% 46,734,074
2022-10-07 2022-10-05 1.764 26,773,685 +133,676 1.66% 47,224,435
2022-10-05 2022-09-30 1.642 26,640,009 -11,838 1.65% 43,748,056
2022-10-03 2022-09-29 1.723 26,651,847 +61,158 1.65% 45,928,854
2022-09-30 2022-09-28 1.835 26,590,689 +3,946 1.65% 48,788,508
2022-09-29 2022-09-27 1.815 26,586,743 -39,463 1.65% 48,242,249
2022-09-28 2022-09-26 1.804 26,626,206 +43,401 1.65% 48,043,945
2022-09-27 2022-09-23 1.804 26,582,805 +155,865 1.65% 47,965,633
2022-09-26 2022-09-22 1.815 26,426,940 +53,270 1.64% 47,952,283
2022-09-23 2022-09-21 1.804 26,373,670 +45,378 1.63% 47,588,273
2022-09-22 2022-09-20 1.865 26,328,292 +33,541 1.63% 49,107,733
2022-09-21 2022-09-19 1.825 26,294,751 +41,428 1.63% 47,978,972
2022-09-20 2022-09-16 1.967 26,253,323 +33,541 1.63% 51,629,199
2022-09-19 2022-09-15 2.007 26,219,782 +69,050 1.62% 52,626,398
2022-09-16 2022-09-14 2.088 26,150,732 -47,352 1.62% 54,608,525
2022-09-15 2022-09-13 2.169 26,198,084 +19,293 1.62% 56,831,966
2022-09-14 2022-09-09 2.159 26,178,791 +45,378 1.62% 56,524,739
2022-09-13 2022-09-08 2.108 26,133,413 +15,784 1.62% 55,102,188
2022-09-09 2022-09-07 2.119 26,117,629 +13,811 1.62% 55,333,662
2022-09-08 2022-09-06 2.098 26,103,818 -9,865 1.62% 54,775,172
2022-09-07 2022-09-05 2.169 26,113,683 -21,703 1.62% 56,648,873
2022-09-06 2022-09-02 2.179 26,135,386 -31,567 1.62% 56,960,888
2022-09-05 2022-09-01 2.240 26,166,953 -49,324 1.62% 58,621,213
2022-09-02 2022-08-31 2.271 26,216,277 -1,973 1.62% 59,528,976
2022-09-01 2022-08-30 2.220 26,218,250 -71,034 1.62% 58,204,584
2022-08-31 2022-08-29 2.271 26,289,284 -25,156 1.63% 59,694,752
2022-08-30 2022-08-26 2.220 26,314,440 +4,450 1.63% 58,418,126
2022-08-29 2022-08-25 2.179 26,309,990 +47,352 1.63% 57,341,430
2022-08-26 2022-08-24 2.240 26,262,638 +61,162 1.63% 58,835,574
2022-08-25 2022-08-23 2.311 26,201,476 -5,919 1.62% 60,557,785
2022-08-24 2022-08-22 2.311 26,207,395 -21,703 1.62% 60,571,465
2022-08-23 2022-08-19 2.291 26,229,098 +45,379 1.62% 60,089,857
2022-08-22 2022-08-18 2.321 26,183,719 -29,595 1.62% 60,782,168
2022-08-19 2022-08-17 2.362 26,213,314 -29,595 1.62% 61,913,767
2022-08-18 2022-08-16 2.423 26,242,909 +67,081 1.63% 63,579,814
2022-08-17 2022-08-15 2.484 26,175,828 +87,248 1.62% 65,009,360
2022-08-16 2022-08-12 2.463 26,088,580 +69,054 1.62% 64,263,754
2022-08-15 2022-08-11 2.504 26,019,526 -92,729 1.61% 65,148,693
2022-08-12 2022-08-10 2.494 26,112,255 -88,784 1.62% 65,116,172
2022-08-11 2022-08-09 2.625 26,201,039 -142,054 1.62% 68,790,371
2022-08-10 2022-08-08 2.656 26,343,093 -510,999 1.63% 69,964,451
2022-08-09 2022-08-05 2.646 26,854,092 -394,595 1.66% 71,049,390
2022-08-08 2022-08-04 2.423 27,248,687 -136,135 1.69% 66,016,555
2022-08-05 2022-08-03 2.342 27,384,822 -256,486 1.70% 64,125,576
2022-08-04 2022-08-02 2.301 27,641,308 -9,865 1.71% 63,605,376
2022-08-03 2022-08-01 2.352 27,651,173 -1,973 1.71% 65,029,576
2022-08-02 2022-07-29 2.342 27,653,146 -108,513 1.71% 64,753,896
2022-08-01 2022-07-28 2.423 27,761,659 -19,730 1.72% 67,259,354
2022-07-29 2022-07-27 2.392 27,781,389 -45,378 1.72% 66,462,295
2022-07-27 2022-07-25 2.433 27,826,767 +171,649 1.72% 67,699,174
2022-07-26 2022-07-22 2.575 27,655,118 -173,622 1.71% 71,206,331
2022-07-25 2022-07-21 2.636 27,828,740 -74,973 1.72% 73,345,972
2022-07-22 2022-07-20 2.707 27,903,713 +71,027 1.73% 75,523,591
2022-07-21 2022-07-19 2.686 27,832,686 -45,378 1.72% 74,767,071
2022-07-20 2022-07-18 2.737 27,878,064 -21,703 1.73% 76,301,970
2022-07-19 2022-07-15 2.737 27,899,767 -51,297 1.73% 76,361,371
2022-07-18 2022-07-14 2.838 27,951,064 +130,216 1.73% 79,335,169
2022-07-15 2022-07-13 2.747 27,820,848 -41,432 1.72% 76,427,390
2022-07-14 2022-07-12 2.737 27,862,280 +138,108 1.73% 76,258,769
2022-07-13 2022-07-11 2.879 27,724,172 -11,838 1.72% 79,815,327
2022-07-12 2022-07-08 2.940 27,736,010 -43,406 1.72% 81,536,367
2022-07-11 2022-07-07 2.778 27,779,416 -25,648 1.72% 77,158,371
2022-07-07 2022-07-05 2.778 27,805,064 -17,768 1.72% 77,229,609
2022-07-06 2022-07-04 2.788 27,822,832 -86,811 1.72% 77,561,000
2022-07-05 2022-06-30 2.950 27,909,643 -3,945 1.73% 82,329,721
2022-07-04 2022-06-29 2.919 27,913,588 -114,433 1.73% 81,492,479
2022-06-30 2022-06-28 3.021 28,028,021 -71,027 1.74% 84,667,761
2022-06-29 2022-06-27 2.838 28,099,048 -349,216 1.74% 79,755,201
2022-06-28 2022-06-24 2.859 28,448,264 -272,269 1.76% 81,323,161
2022-06-27 2022-06-23 2.413 28,720,533 +1,116,701 1.78% 69,291,319
2022-06-24 2022-06-22 2.433 27,603,832 +222,946 1.71% 67,156,800
2022-06-23 2022-06-21 2.453 27,380,886 -19,730 1.69% 67,169,519
2022-06-22 2022-06-20 2.463 27,400,616 -23,676 1.69% 67,495,680
2022-06-21 2022-06-17 2.463 27,424,292 -15,784 1.70% 67,554,001
2022-06-20 2022-06-16 2.433 27,440,076 -19,729 1.70% 66,758,401
2022-06-17 2022-06-15 2.524 27,459,805 -49,325 1.70% 69,311,639
2022-06-16 2022-06-14 2.473 27,509,130 +477,459 1.70% 68,041,841
2022-06-15 2022-06-13 2.484 27,031,671 -86,810 1.67% 67,134,901
2022-06-14 2022-06-10 2.625 27,118,481 -43,406 1.68% 71,199,099
2022-06-13 2022-06-09 2.585 27,161,887 -309,756 1.68% 70,211,701
2022-06-10 2022-06-08 2.666 27,471,643 -272,270 1.70% 73,240,240
2022-06-09 2022-06-07 2.625 27,743,913 -25,649 1.71% 72,841,160
2022-06-08 2022-06-06 2.625 27,769,562 -232,810 1.72% 72,908,501
2022-06-07 2022-06-02 2.524 28,002,372 -88,784 1.73% 70,681,140
2022-06-06 2022-06-01 2.402 28,091,156 -122,324 1.74% 67,488,120
2022-06-02 2022-05-31 2.402 28,213,480 -274,243 1.74% 67,782,000
2022-06-01 2022-05-30 2.342 28,487,723 +86,811 1.76% 66,708,180
2022-05-31 2022-05-27 2.240 28,400,912 -88,784 1.76% 63,625,899
2022-05-30 2022-05-26 2.362 28,489,696 +1,819,079 1.76% 67,290,400
2022-05-27 2022-05-25 2.261 26,670,617 +1,917,727 1.65% 60,290,280
2022-05-26 2022-05-24 2.190 24,752,890 -61,162 1.53% 54,198,721
2022-05-25 2022-05-23 2.240 24,814,052 -23,675 1.53% 55,590,341
2022-05-24 2022-05-20 2.230 24,837,727 -295,946 1.54% 55,391,599
2022-05-23 2022-05-19 2.200 25,133,673 -41,432 1.55% 55,287,260
2022-05-20 2022-05-18 2.068 25,175,105 -5,056,724 1.56% 52,060,799
2022-05-19 2022-05-17 2.240 30,231,829 -5,161,291 1.87% 67,727,660
2022-05-18 2022-05-16 2.078 35,393,120 +173,621 2.19% 73,549,900
2022-05-17 2022-05-13 2.027 35,219,499 +384,730 2.18% 71,404,001
2022-05-16 2022-05-12 2.017 34,834,769 +178,880 2.15% 70,270,879
2022-05-13 2022-05-11 2.048 34,655,889 +439,430 2.14% 70,963,951
2022-05-12 2022-05-10 2.058 34,216,459 +133,391 2.12% 70,410,994
2022-05-11 2022-05-06 2.078 34,083,068 +11,838 2.11% 70,827,501
2022-05-10 2022-05-05 2.190 34,071,230 +242,676 2.11% 74,602,080
2022-05-06 2022-05-04 2.210 33,828,554 +161,783 2.09% 74,756,559
2022-05-05 2022-05-03 2.261 33,666,771 +69,054 2.08% 76,105,440
2022-05-04 2022-04-29 2.301 33,597,717 +57,196 2.08% 77,311,660
2022-05-03 2022-04-28 2.179 33,540,521 +63,155 2.07% 73,100,044
2022-04-29 2022-04-27 2.210 33,477,366 +57,216 2.07% 73,980,481
2022-04-28 2022-04-26 2.139 33,420,150 +254,514 2.07% 71,482,581
2022-04-27 2022-04-25 2.088 33,165,636 +100,142 2.05% 69,257,199
2022-04-26 2022-04-22 2.332 33,065,494 +63,323 2.05% 77,092,517
2022-04-25 2022-04-21 2.230 33,002,171 +105,321 2.04% 73,599,450
2022-04-22 2022-04-20 2.291 32,896,850 +524,348 2.04% 75,365,421
2022-04-21 2022-04-19 2.220 32,372,502 -35,511 2.00% 71,867,040
2022-04-20 2022-04-14 2.534 32,408,013 +73,000 2.01% 82,129,993
2022-04-19 2022-04-13 2.494 32,335,013 +82,865 2.00% 80,633,873
2022-04-14 2022-04-12 2.534 32,252,148 +5,919 2.00% 81,734,993
2022-04-13 2022-04-11 2.494 32,246,229 -240,702 2.00% 80,412,473
2022-04-12 2022-04-08 2.686 32,486,931 -175,595 2.01% 87,269,791
2022-04-08 2022-04-06 2.747 32,662,526 -390,648 2.02% 89,728,092
2022-04-07 2022-04-04 2.950 33,053,174 +132,189 2.05% 97,502,451
2022-04-06 2022-04-01 2.778 32,920,985 +183,486 2.04% 91,439,272
2022-04-04 2022-03-31 2.808 32,737,499 -108,513 2.03% 91,925,212
2022-03-31 2022-03-29 2.737 32,846,012 +364,999 2.03% 89,899,192
2022-03-30 2022-03-28 2.686 32,481,013 +104,565 2.01% 87,253,893
2022-03-29 2022-03-25 2.808 32,376,448 -76,946 2.00% 90,911,400
2022-03-28 2022-03-24 2.919 32,453,394 -94,703 2.01% 94,746,240
2022-03-25 2022-03-23 2.950 32,548,097 -35,513 2.02% 96,012,541
2022-03-24 2022-03-22 2.919 32,583,610 -47,351 2.02% 95,126,400
2022-03-23 2022-03-21 2.838 32,630,961 -146,000 2.02% 92,618,399
2022-03-22 2022-03-18 2.899 32,776,961 +173,621 2.03% 95,026,360
2022-03-21 2022-03-17 2.838 32,603,340 -33,540 2.02% 92,540,001
2022-03-18 2022-03-16 2.625 32,636,880 +357,107 2.02% 85,687,560
2022-03-17 2022-03-15 2.301 32,279,773 +321,595 2.00% 74,278,941
2022-03-16 2022-03-14 2.362 31,958,178 +309,756 1.98% 75,482,679
2022-03-15 2022-03-11 2.686 31,648,422 +35,514 1.96% 85,017,300
2022-03-14 2022-03-10 2.869 31,612,908 -65,108 1.96% 90,690,179
2022-03-11 2022-03-09 2.869 31,678,016 +558,350 1.96% 90,876,959
2022-03-10 2022-03-08 2.767 31,119,666 +327,513 1.93% 86,120,581
2022-03-09 2022-03-07 2.828 30,792,153 +86,811 1.91% 87,087,061
2022-03-08 2022-03-04 2.950 30,705,342 -31,567 1.90% 90,576,660
2022-03-07 2022-03-03 3.112 30,736,909 +49,324 1.90% 95,655,059
2022-03-04 2022-03-02 3.092 30,687,585 -49,324 1.90% 94,879,399
2022-03-03 2022-03-01 3.224 30,736,909 +13,810 1.90% 99,082,438
2022-03-02 2022-02-28 3.213 30,723,099 -29,594 1.90% 98,726,481
2022-03-01 2022-02-25 3.213 30,752,693 -29,595 1.90% 98,821,579
2022-02-28 2022-02-24 3.142 30,782,288 -98,616 1.91% 96,732,401
2022-02-25 2022-02-23 3.295 30,880,904 +157,805 1.91% 101,737,894
2022-02-24 2022-02-22 3.142 30,723,099 +120,352 1.90% 96,546,401
2022-02-23 2022-02-21 3.335 30,602,747 -187,433 1.89% 102,062,378
2022-02-22 2022-02-18 3.528 30,790,180 +1,973 1.91% 108,617,761
2022-02-21 2022-02-17 3.558 30,788,207 +7,892 1.91% 109,547,101
2022-02-18 2022-02-16 3.548 30,780,315 -270,297 1.91% 109,207,001
2022-02-17 2022-02-15 3.619 31,050,612 -272,270 1.92% 112,369,321
2022-02-16 2022-02-14 3.477 31,322,882 -3,946 1.94% 108,909,361
2022-02-15 2022-02-11 3.396 31,326,828 -238,729 1.94% 106,382,601
2022-02-14 2022-02-10 3.518 31,565,557 -80,892 1.95% 111,033,060
2022-02-11 2022-02-09 3.345 31,646,449 -155,865 1.96% 105,864,000
2022-02-10 2022-02-08 3.376 31,802,314 -23,675 1.97% 107,352,541
2022-02-09 2022-02-07 3.416 31,825,989 +785,242 1.97% 108,722,939
2022-02-08 2022-02-04 3.477 31,040,747 +1,150,242 1.92% 107,928,380
2022-02-07 2022-01-31 3.254 29,890,505 +23,676 1.85% 97,263,000
2022-02-04 2022-01-27 3.193 29,866,829 -2,322,187 1.85% 95,369,399
2022-01-28 2022-01-26 3.315 32,189,016 -1,122,620 1.99% 106,700,100
2022-01-27 2022-01-25 3.295 33,311,636 -1,087,107 2.06% 109,746,000
2022-01-26 2022-01-24 3.396 34,398,743 -1,757,917 2.13% 116,814,500
2022-01-25 2022-01-21 3.599 36,156,660 +179,541 2.24% 130,114,601
2022-01-24 2022-01-20 3.690 35,977,119 +120,351 2.23% 132,750,798
2022-01-21 2022-01-19 3.690 35,856,768 -76,946 2.22% 132,306,719
2022-01-20 2022-01-18 3.670 35,933,714 -248,594 2.22% 131,862,120
2022-01-19 2022-01-17 3.791 36,182,308 -335,405 2.24% 137,175,718
2022-01-18 2022-01-14 3.852 36,517,713 -406,432 2.26% 140,668,398
2022-01-17 2022-01-13 3.822 36,924,145 -256,487 2.29% 141,111,099
2022-01-14 2022-01-12 3.893 37,180,632 -142,053 2.30% 144,729,602
2022-01-13 2022-01-11 3.659 37,322,685 -76,946 2.31% 136,580,738
2022-01-12 2022-01-10 3.791 37,399,631 +319,621 2.32% 141,790,879
2022-01-11 2022-01-07 3.649 37,080,010 +15,784 2.30% 135,316,800
2022-01-10 2022-01-06 3.852 37,064,226 +1,473,809 2.29% 142,773,599
2022-01-07 2022-01-05 3.872 35,590,417 +414,324 2.20% 137,817,959
2022-01-06 2022-01-04 4.014 35,176,093 +157,837 2.18% 141,205,678
2022-01-05 2022-01-03 4.268 35,018,256 +114,433 2.17% 149,446,581
2022-01-04 2021-12-31 4.460 34,903,823 -197,298 2.16% 155,680,798
2022-01-03 2021-12-29 4.278 35,101,121 -76,945 2.17% 150,156,042
2021-12-30 2021-12-28 4.359 35,178,066 +195,324 2.18% 153,337,998
2021-12-29 2021-12-24 4.389 34,982,742 -224,919 2.17% 153,550,459
2021-12-28 2021-12-22 4.481 35,207,661 -270,297 2.18% 157,749,800
2021-12-23 2021-12-21 4.399 35,477,958 -278,189 2.20% 156,083,760
2021-12-22 2021-12-20 4.339 35,756,147 -120,351 2.21% 155,132,881
2021-12-21 2021-12-17 4.612 35,876,498 -13,811 2.22% 165,474,400
2021-12-20 2021-12-16 4.916 35,890,309 -149,946 2.22% 176,452,701
2021-12-17 2021-12-15 4.785 36,040,255 -5,918 2.23% 172,440,482
2021-12-16 2021-12-14 5.018 36,046,173 -307,784 2.23% 180,872,998
2021-12-15 2021-12-13 5.221 36,353,957 -370,918 2.25% 189,787,801
2021-12-14 2021-12-10 5.221 36,724,875 +9,865 2.27% 191,724,198
2021-12-13 2021-12-09 5.261 36,715,010 +13,810 2.27% 193,161,417
2021-12-10 2021-12-08 5.302 36,701,200 -2,353,754 2.27% 194,576,922
2021-12-09 2021-12-07 4.937 39,054,954 +149,946 2.42% 192,803,302
2021-12-08 2021-12-06 4.835 38,905,008 +467,594 2.41% 188,119,261
2021-12-07 2021-12-03 5.393 38,437,414 -25,648 2.38% 207,288,481
2021-12-06 2021-12-02 5.221 38,463,062 -84,838 2.38% 200,798,498
2021-12-03 2021-12-01 5.373 38,547,900 -512,973 2.39% 207,102,799
2021-12-02 2021-11-30 5.271 39,060,873 -4,458,913 2.42% 205,899,202
2021-12-01 2021-11-29 5.312 43,519,786 +138,108 2.70% 231,167,839
2021-11-30 2021-11-26 5.403 43,381,678 +1,160,106 2.69% 234,392,079
2021-11-29 2021-11-25 5.079 42,221,572 +457,730 2.61% 214,428,002
2021-11-26 2021-11-24 4.795 41,763,842 +134,162 2.59% 200,249,278
2021-11-25 2021-11-23 5.058 41,629,680 +437,999 2.58% 210,577,998
2021-11-24 2021-11-22 5.150 41,191,681 +2,099,241 2.55% 212,120,481
2021-11-23 2021-11-19 4.825 39,092,440 +3,421,131 2.42% 188,629,280
2021-11-22 2021-11-18 4.916 35,671,309 +84,838 2.21% 175,376,000
2021-11-19 2021-11-17 4.845 35,586,471 -136,135 2.20% 172,433,719
2021-11-18 2021-11-16 4.602 35,722,606 +47,351 2.21% 164,402,479
2021-11-17 2021-11-15 4.612 35,675,255 +142,054 2.21% 164,546,200
2021-11-16 2021-11-12 4.278 35,533,201 -61,162 2.20% 152,004,400
2021-11-15 2021-11-11 4.288 35,594,363 -244,649 2.20% 152,626,859
2021-11-12 2021-11-10 4.207 35,839,012 -566,242 2.22% 150,769,502
2021-11-11 2021-11-09 4.470 36,405,254 -303,838 2.25% 162,746,640
2021-11-10 2021-11-08 4.268 36,709,092 -260,432 2.27% 156,662,522
2021-11-09 2021-11-05 4.268 36,969,524 -538,621 2.29% 157,773,961
2021-11-08 2021-11-04 4.349 37,508,145 -252,540 2.32% 163,114,381
2021-11-05 2021-11-03 4.085 37,760,685 -3,117,294 2.34% 154,260,340
2021-11-04 2021-11-02 4.176 40,877,979 -276,215 2.53% 170,724,562
2021-11-03 2021-11-01 4.207 41,154,194 -124,298 2.55% 173,129,698
2021-11-02 2021-10-29 4.470 41,278,492 -71,026 2.56% 184,532,042
2021-11-01 2021-10-28 4.369 41,349,518 -485,351 2.56% 180,657,958
2021-10-29 2021-10-27 4.410 41,834,869 -203,216 2.59% 184,474,799
2021-10-28 2021-10-26 4.541 42,038,085 +1,963,106 2.60% 190,910,719
2021-10-27 2021-10-25 4.906 40,074,979 +1,027,917 2.48% 196,620,158
2021-10-26 2021-10-22 5.281 39,047,062 +5,445,399 2.42% 206,222,221
2021-10-25 2021-10-21 4.876 33,601,663 +830,621 2.08% 163,838,221
2021-10-22 2021-10-20 4.460 32,771,042 +116,405 2.03% 146,167,999
2021-10-21 2021-10-19 4.379 32,654,637 +445,891 2.02% 143,000,640
2021-10-20 2021-10-18 4.481 32,208,746 +552,432 1.99% 144,313,002
2021-10-19 2021-10-15 4.460 31,656,314 +453,783 1.96% 141,196,001
2021-10-18 2021-10-12 4.095 31,202,531 +925,324 1.93% 127,785,202
2021-10-15 2021-10-11 4.014 30,277,207 -37,487 1.88% 121,540,319
2021-10-12 2021-10-08 4.166 30,314,694 +860,215 1.88% 126,300,301
2021-10-11 2021-10-07 4.237 29,454,479 +1,973 1.82% 124,806,442
2021-10-08 2021-10-06 3.822 29,452,506 -55,243 1.82% 112,557,122
2021-10-07 2021-10-05 3.842 29,507,749 -38,493 1.83% 113,366,481
2021-10-06 2021-10-04 3.913 29,546,242 -135,128 1.83% 115,610,939
2021-10-05 2021-09-30 4.035 29,681,370 -112,460 1.84% 119,750,239
2021-10-04 2021-09-29 3.639 29,793,830 -31,567 1.85% 108,425,182
2021-09-30 2021-09-28 3.761 29,825,397 -37,486 1.85% 112,168,140
2021-09-29 2021-09-27 3.741 29,862,883 -220,973 1.85% 111,703,678
2021-09-28 2021-09-24 3.832 30,083,856 +59,189 1.86% 115,274,879
2021-09-27 2021-09-23 3.994 30,024,667 -7,892 1.86% 119,917,840
2021-09-24 2021-09-21 3.771 30,032,559 +29,595 1.86% 113,251,680
2021-09-23 2021-09-20 3.771 30,002,964 -707,328 1.86% 113,140,079
2021-09-21 2021-09-17 3.974 30,710,292 +758,625 1.90% 122,033,590
2021-09-20 2021-09-16 3.771 29,951,667 -76,946 1.86% 112,946,639
2021-09-17 2021-09-15 3.923 30,028,613 +67,081 1.86% 117,802,800
2021-09-16 2021-09-14 3.974 29,961,532 +116,405 1.86% 119,058,240
2021-09-15 2021-09-13 4.085 29,845,127 -53,270 1.85% 121,923,621
2021-09-14 2021-09-10 4.075 29,898,397 -13,811 1.85% 121,838,160
2021-09-13 2021-09-09 4.126 29,912,208 -71,027 1.85% 123,410,541
2021-09-10 2021-09-08 4.207 29,983,235 +33,541 1.86% 126,135,101
2021-09-09 2021-09-07 4.268 29,949,694 +364,999 1.86% 127,815,599
2021-09-08 2021-09-06 4.349 29,584,695 +41,433 1.83% 128,657,102
2021-09-07 2021-09-03 4.288 29,543,262 -90,757 1.83% 126,680,039
2021-09-06 2021-09-02 4.410 29,634,019 -80,892 1.84% 130,674,001
2021-09-03 2021-09-01 4.258 29,714,911 -108,513 1.84% 126,512,401
2021-09-02 2021-08-31 4.511 29,823,424 -879,945 1.85% 134,532,400
2021-09-01 2021-08-30 4.511 30,703,369 +404,459 1.90% 138,501,800
2021-08-31 2021-08-27 4.156 30,298,910 +1,972,971 1.88% 125,927,400
2021-08-30 2021-08-26 4.176 28,325,939 +1,162,079 1.76% 118,301,679
2021-08-27 2021-08-25 4.146 27,163,860 +19,730 1.68% 112,622,241
2021-08-26 2021-08-24 3.974 27,144,130 -722,107 1.68% 107,862,720
2021-08-25 2021-08-23 3.953 27,866,237 -224,919 1.73% 110,167,199
2021-08-24 2021-08-20 3.710 28,091,156 +1,130,512 1.74% 104,222,161
2021-08-23 2021-08-19 3.842 26,960,644 -315,675 1.67% 103,580,701
2021-08-20 2021-08-18 3.964 27,276,319 -260,432 1.69% 108,111,500
2021-08-19 2021-08-17 3.913 27,536,751 +832,594 1.71% 107,748,040
2021-08-18 2021-08-16 3.913 26,704,157 -447,865 1.65% 104,490,198
2021-08-17 2021-08-13 4.055 27,152,022 -436,026 1.68% 110,096,001
2021-08-16 2021-08-12 4.004 27,588,048 +82,864 1.71% 110,465,699
2021-08-13 2021-08-11 4.075 27,505,184 +65,108 1.70% 112,085,642
2021-08-12 2021-08-10 4.085 27,440,076 +191,379 1.70% 112,098,482
2021-08-11 2021-08-09 4.207 27,248,697 +144,026 1.69% 114,631,298
2021-08-10 2021-08-06 4.004 27,104,671 -33,540 1.68% 108,530,202
2021-08-09 2021-08-05 4.126 27,138,211 -278,189 1.68% 111,965,700
2021-08-06 2021-08-04 4.420 27,416,400 +909,540 1.70% 121,173,120
2021-08-05 2021-08-03 3.953 26,506,860 +126,270 1.64% 104,792,998
2021-08-04 2021-08-02 4.045 26,380,590 +132,189 1.63% 106,700,579
2021-08-03 2021-07-30 3.974 26,248,401 +493,242 1.63% 104,303,359
2021-08-02 2021-07-29 3.751 25,755,159 +597,710 1.60% 96,599,601
2021-07-30 2021-07-28 3.193 25,157,449 -524,710 1.56% 80,331,621
2021-07-29 2021-07-27 3.082 25,682,159 -767,485 1.59% 79,143,361
2021-07-28 2021-07-26 3.173 26,449,644 -244,649 1.64% 83,921,559
2021-07-27 2021-07-23 3.092 26,694,293 +98,649 1.65% 82,533,001
2021-07-26 2021-07-22 3.142 26,595,644 -59,189 1.65% 83,576,000
2021-07-23 2021-07-21 3.061 26,654,833 -23,676 1.65% 81,600,399
2021-07-22 2021-07-20 3.122 26,678,509 -5,919 1.65% 83,295,520
2021-07-21 2021-07-19 3.193 26,684,428 -20,868 1.65% 85,207,501
2021-07-20 2021-07-16 3.376 26,705,296 -3,946 1.65% 90,146,943
2021-07-19 2021-07-15 3.487 26,709,242 -29,594 1.65% 93,138,530
2021-07-16 2021-07-14 3.153 26,738,836 -74,973 1.66% 84,297,028
2021-07-15 2021-07-13 3.163 26,813,809 -151,919 1.66% 84,805,200
2021-07-14 2021-07-12 3.142 26,965,728 -1,992,674 1.67% 84,738,977
2021-07-13 2021-07-09 2.869 28,958,402 -1,943,403 1.79% 83,075,010
2021-07-12 2021-07-08 2.950 30,901,805 -136,135 1.91% 91,156,200
2021-07-09 2021-07-07 3.092 31,037,940 -124,298 1.92% 95,962,622
2021-07-08 2021-07-06 3.041 31,162,238 -145,999 1.93% 94,767,466
2021-07-07 2021-07-05 2.940 31,308,237 +9,031 1.94% 92,037,748
2021-07-06 2021-07-02 2.909 31,299,206 -270,297 1.94% 91,059,360
2021-07-05 2021-06-30 3.031 31,569,503 +31,567 1.96% 95,685,980
2021-07-02 2021-06-29 3.031 31,537,936 +29,595 1.95% 95,600,122
2021-06-30 2021-06-28 3.175 31,508,341 +219,740 1.95% 100,027,795
2021-06-29 2021-06-25 3.216 31,288,601 +15,623 1.96% 100,611,879
2021-06-28 2021-06-24 3.175 31,272,978 -33,200 1.96% 99,280,601
2021-06-25 2021-06-23 3.390 31,306,178 -50,777 1.96% 106,118,599
2021-06-24 2021-06-22 3.308 31,356,955 -13,671 1.96% 103,721,758
2021-06-23 2021-06-21 3.216 31,370,626 +7,812 1.96% 100,875,639
2021-06-22 2021-06-18 3.359 31,362,814 +730,412 1.96% 105,347,039
2021-06-21 2021-06-17 3.093 30,632,402 -76,166 1.92% 94,737,400
2021-06-18 2021-06-16 2.837 30,708,568 -9,765 1.92% 87,110,960
2021-06-17 2021-06-15 2.980 30,718,333 -95,696 1.92% 91,542,780
2021-06-16 2021-06-11 2.919 30,814,029 -76,166 1.93% 89,934,601
2021-06-15 2021-06-10 3.042 30,890,195 -144,538 1.93% 93,952,981
2021-06-11 2021-06-09 2.990 31,034,733 -64,430 1.94% 92,803,495
2021-06-10 2021-06-08 3.123 31,099,163 +1,953 1.95% 97,136,400
2021-06-09 2021-06-07 2.785 31,097,210 -11,718 1.95% 86,621,120
2021-06-08 2021-06-04 2.673 31,108,928 +42,844 1.95% 83,149,381
2021-06-07 2021-06-03 2.673 31,066,084 -33,079 1.95% 83,034,865
2021-06-04 2021-06-02 2.806 31,099,163 +31,248 1.95% 87,263,520
2021-06-03 2021-06-01 2.755 31,067,915 +257,792 1.95% 85,585,039
2021-06-02 2021-05-31 2.632 30,810,123 +44,919 1.93% 81,088,641
2021-05-31 2021-05-27 2.693 30,765,204 -23,436 1.93% 82,860,779
2021-05-28 2021-05-26 2.622 30,788,640 +44,918 1.93% 80,716,800
2021-05-27 2021-05-25 2.478 30,743,722 +50,778 1.92% 76,191,281
2021-05-26 2021-05-24 2.468 30,692,944 +27,856 1.92% 75,751,119
2021-05-25 2021-05-21 2.437 30,665,088 +24,874 1.92% 74,740,266
2021-05-24 2021-05-20 2.448 30,640,214 -50,777 1.92% 74,993,420
2021-05-21 2021-05-18 2.468 30,690,991 -29,295 1.92% 75,746,299
2021-05-20 2021-05-17 2.396 30,720,286 +1,953 1.92% 73,616,400
2021-05-18 2021-05-14 2.355 30,718,333 +1,042,888 1.92% 72,353,400
2021-05-17 2021-05-13 2.243 29,675,445 +6,250 1.86% 66,554,101
2021-05-14 2021-05-12 2.366 29,669,195 +446,840 1.86% 70,186,116
2021-05-13 2021-05-11 2.304 29,222,355 +261,699 1.83% 67,333,501
2021-05-12 2021-05-10 2.335 28,960,656 +189,439 1.81% 67,620,240
2021-05-11 2021-05-07 2.427 28,771,217 +18,507 1.80% 69,829,679
2021-05-10 2021-05-06 2.458 28,752,710 +95,791 1.80% 70,668,112
2021-05-07 2021-05-05 2.437 28,656,919 +79,827 1.79% 69,845,739
2021-05-06 2021-05-04 2.478 28,577,092 +79,291 1.79% 70,821,784
2021-05-05 2021-05-03 2.509 28,497,801 +42,965 1.78% 71,500,800
2021-05-04 2021-04-30 2.550 28,454,836 +9,765 1.78% 72,558,601
2021-05-03 2021-04-29 2.601 28,445,071 +3,906 1.78% 73,990,201
2021-04-28 2021-04-26 2.663 28,441,165 +164,050 1.78% 75,727,600
2021-04-27 2021-04-23 2.611 28,277,115 +5,859 1.77% 73,842,900
2021-04-26 2021-04-22 2.663 28,271,256 -7,812 1.77% 75,275,200
2021-04-23 2021-04-21 2.683 28,279,068 -66,401 1.77% 75,875,200
2021-04-22 2021-04-20 2.683 28,345,469 +19,530 1.78% 76,053,360
2021-04-21 2021-04-19 2.642 28,325,939 +394,500 1.78% 74,840,639
2021-04-20 2021-04-16 2.519 27,931,439 +7,812 1.75% 70,365,841
2021-04-19 2021-04-15 2.591 27,923,627 +1,953 1.75% 72,347,881
2021-04-16 2021-04-14 2.560 27,921,674 +99,602 1.75% 71,485,001
2021-04-15 2021-04-13 2.458 27,822,072 +61,123 1.75% 68,380,800
2021-04-14 2021-04-12 2.570 27,760,949 +515,004 1.74% 71,357,807
2021-04-13 2021-04-09 2.857 27,245,945 +312,476 1.71% 77,846,581
2021-04-12 2021-04-08 2.714 26,933,469 +1,040,936 1.69% 73,092,301
2021-04-09 2021-04-07 2.601 25,892,533 +124,990 1.62% 67,350,639
2021-04-08 2021-04-01 2.642 25,767,543 -2,072,106 1.62% 68,081,040
2021-04-07 2021-03-31 2.570 27,839,649 -160,144 1.75% 71,560,101
2021-04-01 2021-03-30 2.509 27,999,793 +17,577 1.76% 70,251,301
2021-03-31 2021-03-29 2.437 27,982,216 +37,107 1.76% 68,201,280
2021-03-30 2021-03-26 2.509 27,945,109 +257,792 1.75% 70,114,099
2021-03-29 2021-03-25 2.458 27,687,317 +109,367 1.74% 68,049,601
2021-03-26 2021-03-24 2.396 27,577,950 +117,178 1.73% 66,086,280
2021-03-25 2021-03-23 2.540 27,460,772 -97,648 1.72% 69,742,561
2021-03-24 2021-03-22 2.632 27,558,420 +1,953 1.73% 72,530,539
2021-03-23 2021-03-19 2.601 27,556,467 +42,965 1.73% 71,678,799
2021-03-22 2021-03-18 2.601 27,513,502 +134,755 1.73% 71,567,040
2021-03-19 2021-03-17 2.704 27,378,747 +50,778 1.72% 74,020,320
2021-03-18 2021-03-16 2.714 27,327,969 +80,071 1.71% 74,162,899
2021-03-16 2021-03-12 2.734 27,247,898 +1,583,863 1.71% 74,503,681
2021-03-15 2021-03-11 2.663 25,664,035 +277,322 1.61% 68,333,199
2021-03-12 2021-03-10 2.550 25,386,713 -39,060 1.59% 64,735,020
2021-03-11 2021-03-09 2.499 25,425,773 -7,811 1.59% 63,532,721
2021-03-10 2021-03-08 2.560 25,433,584 +50,777 1.60% 65,114,999
2021-03-09 2021-03-05 2.898 25,382,807 -2,111,165 1.59% 73,563,020
2021-03-08 2021-03-04 3.072 27,493,972 -552,692 1.72% 84,467,999
2021-03-04 2021-03-02 3.052 28,046,664 -156,238 1.76% 85,591,560
2021-03-03 2021-03-01 3.185 28,202,902 -167,956 1.77% 89,823,020
2021-03-02 2021-02-26 3.093 28,370,858 +183,580 1.78% 87,743,081
2021-03-01 2021-02-25 3.103 28,187,278 +384,736 1.77% 87,463,979
2021-02-26 2021-02-24 3.134 27,802,542 +99,601 1.74% 87,124,319
2021-02-25 2021-02-23 3.420 27,702,941 +37,107 1.74% 94,755,802
2021-02-24 2021-02-22 3.543 27,665,834 -308,570 1.74% 98,028,720
2021-02-23 2021-02-19 3.871 27,974,404 -44,918 1.75% 108,289,440
2021-02-22 2021-02-18 3.738 28,019,322 -1,331,929 1.76% 104,733,099
2021-02-19 2021-02-17 4.014 29,351,251 +1,162,020 1.84% 117,827,361
2021-02-18 2021-02-16 3.851 28,189,231 -3,136,477 1.77% 108,543,679
2021-02-17 2021-02-11 3.840 31,325,708 +964,769 1.96% 120,300,000
2021-02-16 2021-02-09 3.482 30,360,939 -158,191 1.90% 105,712,801
2021-02-10 2021-02-08 3.298 30,519,130 +105,461 1.91% 100,637,882
2021-02-09 2021-02-05 2.867 30,413,669 -160,144 1.91% 87,208,800
2021-02-08 2021-02-04 2.837 30,573,813 -126,943 1.92% 86,728,701
2021-02-05 2021-02-03 2.970 30,700,756 +654,246 1.93% 91,176,000
2021-02-04 2021-02-02 2.939 30,046,510 -66,401 1.88% 88,309,901
2021-02-03 2021-02-01 2.929 30,112,911 +177,721 1.89% 88,196,680
2021-02-02 2021-01-29 2.837 29,935,190 +1,021,405 1.88% 84,917,119
2021-02-01 2021-01-28 2.857 28,913,785 -76,166 1.81% 82,611,901
2021-01-29 2021-01-27 2.970 28,989,951 -857,355 1.82% 86,095,201
2021-01-28 2021-01-26 3.257 29,847,306 -1,238,186 1.87% 97,199,879
2021-01-27 2021-01-25 3.298 31,085,492 -1,517,461 1.95% 102,505,480
2021-01-26 2021-01-22 2.929 32,602,953 +187,485 2.05% 95,489,680
2021-01-25 2021-01-21 3.021 32,415,468 +2,970,474 2.03% 97,928,201
2021-01-22 2021-01-20 2.857 29,444,994 +1,579,957 1.85% 84,129,661
2021-01-21 2021-01-19 2.724 27,865,037 -152,332 1.75% 75,905,759
2021-01-20 2021-01-18 2.867 28,017,369 -46,872 1.76% 80,337,599
2021-01-19 2021-01-15 2.611 28,064,241 -253,886 1.76% 73,287,001
2021-01-18 2021-01-14 2.683 28,318,127 -205,063 1.78% 75,979,999
2021-01-15 2021-01-13 2.693 28,523,190 -82,025 1.79% 76,822,301
2021-01-14 2021-01-12 2.540 28,605,215 -171,861 1.80% 72,649,121
2021-01-13 2021-01-11 2.663 28,777,076 +773,377 1.81% 76,621,999
2021-01-12 2021-01-08 2.570 28,003,699 -99,601 1.76% 71,981,781
2021-01-11 2021-01-07 2.550 28,103,300 -58,590 1.76% 71,662,199
2021-01-08 2021-01-06 2.519 28,161,890 +7,538,481 1.77% 70,946,401
2021-01-07 2021-01-05 2.458 20,623,409 +4,554,336 1.29% 50,688,001
2021-01-06 2021-01-04 2.345 16,069,073 +605,422 1.01% 37,684,241
2021-01-05 2020-12-31 2.171 15,463,651 +464,808 0.97% 33,572,321
2021-01-04 2020-12-29 2.017 14,998,843 -23,435 0.94% 30,259,201
2020-12-30 2020-12-28 1.874 15,022,278 -33,201 0.94% 28,152,719
2020-12-29 2020-12-24 1.833 15,055,479 +199,203 0.94% 27,598,220
2020-12-28 2020-12-22 1.741 14,856,276 +537,068 0.93% 25,863,801
2020-12-23 2020-12-21 1.792 14,319,208 -15,623 0.90% 25,662,001
2020-12-22 2020-12-18 1.731 14,334,831 +298,805 0.90% 24,809,199
2020-12-21 2020-12-17 1.700 14,036,026 +148,426 0.88% 23,860,839
2020-12-18 2020-12-16 1.700 13,887,600 +415,983 0.87% 23,608,519
2020-12-17 2020-12-15 1.690 13,471,617 +208,968 0.85% 22,763,400
2020-12-16 2020-12-14 1.700 13,262,649 +322,241 0.83% 22,546,121
2020-12-15 2020-12-11 1.720 12,940,408 +185,533 0.81% 22,263,360
2020-12-14 2020-12-10 1.720 12,754,875 +283,181 0.80% 21,944,160
2020-12-11 2020-12-09 1.782 12,471,694 +382,783 0.78% 22,223,280
2020-12-10 2020-12-08 1.905 12,088,911 -52,730 0.76% 23,026,800
2020-12-09 2020-12-07 1.772 12,141,641 +152,332 0.76% 21,510,820
2020-12-08 2020-12-04 1.710 11,989,309 +91,790 0.75% 20,504,260
2020-12-07 2020-12-03 1.731 11,897,519 +345,676 0.75% 20,590,959
2020-12-04 2020-12-02 1.669 11,551,843 +105,461 0.72% 19,282,900
2020-12-03 2020-12-01 1.618 11,446,382 +121,084 0.72% 18,520,759
2020-12-02 2020-11-30 1.659 11,325,298 +158,191 0.71% 18,788,760
2020-12-01 2020-11-27 1.649 11,167,107 +142,567 0.70% 18,411,960
2020-11-30 2020-11-26 1.598 11,024,540 +50,777 0.69% 17,612,400
2020-11-27 2020-11-25 1.618 10,973,763 +89,837 0.69% 17,756,041
2020-11-26 2020-11-24 1.618 10,883,926 +1,581,909 0.68% 17,610,680
2020-11-25 2020-11-23 1.628 9,302,017 +533,162 0.58% 15,146,341
2020-11-24 2020-11-20 1.669 8,768,855 +318,335 0.55% 14,637,401
2020-11-23 2020-11-19 1.618 8,450,520 +39,060 0.53% 13,673,320
2020-11-20 2020-11-18 1.649 8,411,460 +42,965 0.53% 13,868,539
2020-11-19 2020-11-17 1.649 8,368,495 +181,627 0.53% 13,797,700
2020-11-18 2020-11-16 1.679 8,186,868 +76,166 0.51% 13,749,760
2020-11-17 2020-11-13 1.679 8,110,702 +31,247 0.51% 13,621,839
2020-11-16 2020-11-12 1.720 8,079,455 +152,332 0.51% 13,900,320
2020-11-13 2020-11-11 1.690 7,927,123 +83,978 0.50% 13,394,700
2020-11-12 2020-11-10 1.741 7,843,145 +326,147 0.49% 13,654,400
2020-11-11 2020-11-09 1.720 7,516,998 +304,664 0.47% 12,932,640
2020-11-10 2020-11-06 1.679 7,212,334 +273,416 0.45% 12,113,040
2020-11-09 2020-11-05 1.720 6,938,918 +816,344 0.44% 11,938,080
2020-11-06 2020-11-04 1.608 6,122,574 +689,399 0.38% 9,843,899
2020-11-05 2020-11-03 1.536 5,433,175 +212,875 0.34% 8,346,001
2020-11-04 2020-11-02 1.546 5,220,300 +640,575 0.33% 8,072,459
2020-11-03 2020-10-30 1.526 4,579,725 +1,661,981 0.29% 6,988,100
2020-11-02 2020-10-29 1.526 2,917,744 +734,319 0.18% 4,452,121
2020-10-30 2020-10-28 1.587 2,183,425 +70,307 0.14% 3,465,800
2020-10-29 2020-10-27 1.608 2,113,118 +44,918 0.13% 3,397,480
2020-10-28 2020-10-23 1.690 2,068,200 +1,953 0.13% 3,494,700
2020-10-27 2020-10-22 1.669 2,066,247 -382,783 0.13% 3,449,080
2020-10-23 2020-10-21 1.710 2,449,030 +31,248 0.15% 4,188,360
2020-10-21 2020-10-19 1.751 2,417,782 -5,859 0.15% 4,233,960
2020-10-20 2020-10-16 1.751 2,423,641 -42,966 0.15% 4,244,220
2020-10-19 2020-10-15 1.761 2,466,607 +56,637 0.15% 4,344,721
2020-10-16 2020-10-14 1.751 2,409,970 -44,919 0.15% 4,220,279
2020-10-15 2020-10-12 1.802 2,454,889 +39,060 0.15% 4,424,641
2020-10-14 2020-10-09 1.741 2,415,829 +5,859 0.15% 4,205,800
2020-10-12 2020-10-08 1.792 2,409,970 -7,812 0.15% 4,318,999
2020-10-09 2020-10-07 1.782 2,417,782 -27,342 0.15% 4,308,240
2020-10-07 2020-10-05 1.833 2,445,124 +44,919 0.15% 4,482,160
2020-10-05 2020-09-29 1.843 2,400,205 -62,496 0.15% 4,424,399
2020-09-28 2020-09-24 1.884 2,462,701 -3,906 0.15% 4,640,481
2020-09-25 2020-09-23 1.925 2,466,607 +158,191 0.15% 4,748,881
2020-09-23 2020-09-21 1.905 2,308,416 -48,824 0.14% 4,397,560
2020-09-22 2020-09-18 1.967 2,357,240 +2,441 0.15% 4,637,002
2020-09-21 2020-09-17 1.977 2,354,799 -59,884 0.15% 4,656,580
2020-09-18 2020-09-16 1.998 2,414,683 -19,317 0.15% 4,825,000
2020-09-17 2020-09-15 1.998 2,434,000 -9,659 0.15% 4,863,599
2020-09-16 2020-09-14 1.957 2,443,659 -32,840 0.16% 4,781,700
2020-09-15 2020-09-11 1.926 2,476,499 -67,611 0.16% 4,769,040
2020-09-14 2020-09-10 1.926 2,544,110 -137,154 0.16% 4,899,240
2020-09-11 2020-09-09 1.915 2,681,264 -108,178 0.17% 5,135,600
2020-09-10 2020-09-08 1.957 2,789,442 -11,590 0.18% 5,458,321
2020-09-09 2020-09-07 2.050 2,801,032 -94,656 0.18% 5,742,000
2020-09-08 2020-09-04 2.060 2,895,688 +125,564 0.18% 5,966,021
2020-09-07 2020-09-03 1.812 2,770,124 +139,086 0.18% 5,019,000
2020-09-04 2020-09-02 1.791 2,631,038 -69,543 0.17% 4,712,519
2020-09-03 2020-09-01 1.791 2,700,581 -9,659 0.17% 4,837,079
2020-09-02 2020-08-31 1.770 2,710,240 -7,727 0.17% 4,798,260
2020-09-01 2020-08-28 1.791 2,717,967 -7,727 0.17% 4,868,220
2020-08-31 2020-08-27 1.791 2,725,694 +54,089 0.17% 4,882,060
2020-08-28 2020-08-26 1.760 2,671,605 +59,884 0.17% 4,702,200
2020-08-27 2020-08-25 1.874 2,611,721 +44,430 0.17% 4,894,240
2020-08-26 2020-08-24 1.988 2,567,291 +92,724 0.16% 5,103,360
2020-08-24 2020-08-20 1.926 2,474,567 -17,386 0.16% 4,765,320
2020-08-21 2020-08-19 1.957 2,491,953 +19,318 0.16% 4,876,200
2020-08-20 2020-08-18 1.957 2,472,635 -34,772 0.16% 4,838,399
2020-08-19 2020-08-17 1.967 2,507,407 +5,796 0.16% 4,932,401
2020-08-18 2020-08-14 1.864 2,501,611 +30,907 0.16% 4,661,999
2020-08-17 2020-08-13 1.874 2,470,704 -21,249 0.16% 4,629,981
2020-08-14 2020-08-12 1.853 2,491,953 -69,543 0.16% 4,618,200
2020-08-13 2020-08-11 1.895 2,561,496 -36,703 0.16% 4,853,161
2020-08-12 2020-08-10 1.936 2,598,199 -90,792 0.16% 5,030,300
2020-08-11 2020-08-07 1.977 2,688,991 +17,386 0.17% 5,317,440
2020-08-10 2020-08-06 2.040 2,671,605 -21,249 0.17% 5,449,020
2020-08-07 2020-08-05 2.019 2,692,854 -175,789 0.17% 5,436,599
2020-08-06 2020-08-04 2.060 2,868,643 +129,427 0.18% 5,910,299
2020-08-05 2020-08-03 1.988 2,739,216 +88,860 0.17% 5,445,119
2020-08-04 2020-07-31 1.801 2,650,356 -9,659 0.17% 4,774,560
2020-07-29 2020-07-27 1.698 2,660,015 -28,976 0.17% 4,516,561
2020-07-28 2020-07-24 1.688 2,688,991 -7,727 0.17% 4,537,920
2020-07-27 2020-07-23 1.801 2,696,718 -13,522 0.17% 4,858,080
2020-07-16 2020-07-14 1.646 2,710,240 -56,021 0.17% 4,461,540
2020-07-15 2020-07-13 1.532 2,766,261 +56,021 0.18% 4,238,720
2020-07-03 2020-06-30 1.191 2,710,240 +1,932 0.17% 3,226,900
2020-06-24 2020-06-22 1.294 2,708,308 +1,931 0.17% 3,505,000
2020-06-05 2020-06-03 1.336 2,706,377 +9,659 0.17% 3,614,581
2020-06-02 2020-05-29 1.303 2,696,718 +124,464 0.17% 3,512,516
2020-05-22 2020-05-20 1.248 2,572,254 +3,685 0.17% 3,210,800
2020-05-21 2020-05-19 1.303 2,568,569 +3,685 0.17% 3,345,600
2020-04-27 2020-04-23 1.259 2,564,884 +3,686 0.17% 3,229,440
2020-04-23 2020-04-21 1.205 2,561,198 +3,685 0.17% 3,085,799
2020-04-22 2020-04-20 1.248 2,557,513 +3,685 0.17% 3,192,400
2020-04-21 2020-04-17 1.227 2,553,828 +3,685 0.17% 3,132,360
2020-04-20 2020-04-16 1.227 2,550,143 +1,843 0.17% 3,127,840
2020-04-17 2020-04-15 1.248 2,548,300 +3,685 0.17% 3,180,900
2020-04-16 2020-04-14 1.281 2,544,615 +3,685 0.17% 3,259,160
2020-04-15 2020-04-09 1.281 2,540,930 +1,843 0.17% 3,254,440
2020-04-14 2020-04-08 1.237 2,539,087 +5,527 0.17% 3,141,840
2020-04-09 2020-04-07 1.237 2,533,560 +3,686 0.17% 3,135,000
2020-04-08 2020-04-06 1.227 2,529,874 +3,685 0.17% 3,102,979
2020-04-07 2020-04-03 1.237 2,526,189 +5,528 0.17% 3,125,880
2020-04-03 2020-04-01 1.194 2,520,661 +5,527 0.17% 3,009,599
2020-03-26 2020-03-24 1.172 2,515,134 +11,056 0.17% 2,948,400
2020-03-18 2020-03-16 1.237 2,504,078 +14,741 0.17% 3,098,520
2020-03-17 2020-03-13 1.270 2,489,337 +3,685 0.17% 3,161,339
2020-03-16 2020-03-12 1.357 2,485,652 +11,055 0.17% 3,372,500
2020-03-13 2020-03-11 1.357 2,474,597 +38,695 0.17% 3,357,500
2020-03-11 2020-03-09 1.357 2,435,902 +35,009 0.17% 3,304,999
2020-03-10 2020-03-06 1.411 2,400,893 +31,324 0.16% 3,387,800
2020-03-03 2020-02-28 1.433 2,369,569 +38,694 0.16% 3,395,040
2020-02-28 2020-02-26 1.465 2,330,875 +36,852 0.16% 3,415,500
2020-02-27 2020-02-25 1.476 2,294,023 +33,167 0.16% 3,386,400
2020-02-26 2020-02-24 1.509 2,260,856 +29,481 0.15% 3,411,059
2020-02-25 2020-02-21 1.498 2,231,375 +11,055 0.15% 3,342,360
2020-02-24 2020-02-20 1.476 2,220,320 +1,843 0.15% 3,277,601
2020-02-19 2020-02-17 1.346 2,218,477 +12,898 0.15% 2,985,920
2020-02-18 2020-02-14 1.324 2,205,579 +12,898 0.15% 2,920,680
2020-02-17 2020-02-13 1.313 2,192,681 +16,584 0.15% 2,879,800
2020-02-14 2020-02-12 1.303 2,176,097 +14,740 0.15% 2,834,400
2020-02-13 2020-02-11 1.303 2,161,357 +7,371 0.15% 2,815,200
2020-02-12 2020-02-10 1.346 2,153,986 +16,583 0.15% 2,899,120
2020-02-11 2020-02-07 1.346 2,137,403 +20,268 0.15% 2,876,800
2020-02-10 2020-02-06 1.324 2,117,135 +18,426 0.14% 2,803,561
2020-02-07 2020-02-05 1.335 2,098,709 +11,056 0.14% 2,801,940
2020-02-06 2020-02-04 1.324 2,087,653 +11,055 0.14% 2,764,520
2020-02-03 2020-01-30 1.248 2,076,598 +14,741 0.14% 2,592,101
2020-01-31 2020-01-29 1.378 2,061,857 +14,741 0.14% 2,842,260
2020-01-30 2020-01-24 1.389 2,047,116 +7,370 0.14% 2,844,160
2020-01-29 2020-01-22 1.378 2,039,746 +14,741 0.14% 2,811,780
2020-01-23 2020-01-21 1.303 2,025,005 +12,898 0.14% 2,637,600
2020-01-22 2020-01-20 1.346 2,012,107 +14,741 0.14% 2,708,160
2020-01-21 2020-01-17 1.259 1,997,366 +11,055 0.14% 2,514,880
2020-01-20 2020-01-16 1.259 1,986,311 +11,056 0.13% 2,500,960
2020-01-17 2020-01-15 1.227 1,975,255 +9,213 0.13% 2,422,720
2020-01-16 2020-01-14 1.205 1,966,042 +5,528 0.13% 2,368,740
2020-01-15 2020-01-13 1.194 1,960,514 +9,212 0.13% 2,340,799
2020-01-14 2020-01-10 1.194 1,951,302 +7,371 0.13% 2,329,801
2020-01-13 2020-01-09 1.216 1,943,931 +9,213 0.13% 2,363,200
2020-01-10 2020-01-08 1.194 1,934,718 +7,370 0.13% 2,310,000
2020-01-09 2020-01-07 1.172 1,927,348 +9,213 0.13% 2,259,360
2020-01-08 2020-01-06 1.194 1,918,135 +9,213 0.13% 2,290,200
2019-12-23 2019-12-19 1.096 1,908,922 +1,843 0.13% 2,092,720
2019-12-19 2019-12-17 1.096 1,907,079 +1,842 0.13% 2,090,700
2019-12-17 2019-12-13 1.064 1,905,237 +3,685 0.13% 2,026,640
2019-12-16 2019-12-12 1.053 1,901,552 +1,843 0.13% 2,002,080
2019-12-13 2019-12-11 1.064 1,899,709 +1,843 0.13% 2,020,760
2019-12-12 2019-12-10 1.075 1,897,866 +3,685 0.13% 2,039,399
2019-12-11 2019-12-09 1.085 1,894,181 +1,842 0.13% 2,056,000
2019-12-10 2019-12-06 1.085 1,892,339 +3,685 0.13% 2,054,000
2019-12-09 2019-12-05 1.075 1,888,654 +3,686 0.13% 2,029,501
2019-12-06 2019-12-04 1.075 1,884,968 +3,685 0.13% 2,025,540
2019-12-05 2019-12-03 1.075 1,881,283 +1,842 0.13% 2,021,580
2019-12-04 2019-12-02 1.075 1,879,441 +3,686 0.13% 2,019,600
2019-12-02 2019-11-28 1.053 1,875,755 +3,685 0.13% 1,974,920
2019-11-29 2019-11-27 1.053 1,872,070 +7,370 0.13% 1,971,040
2019-11-28 2019-11-26 1.075 1,864,700 +3,685 0.13% 2,003,760
2019-11-15 2019-11-13 1.129 1,861,015 +3,685 0.13% 2,100,800
2019-11-14 2019-11-12 1.129 1,857,330 +3,686 0.13% 2,096,641
2019-11-13 2019-11-11 1.140 1,853,644 +3,685 0.13% 2,112,600
2019-11-12 2019-11-08 1.107 1,849,959 +7,370 0.13% 2,048,160
2019-11-11 2019-11-07 1.085 1,842,589 +7,371 0.12% 2,000,000
2019-11-08 2019-11-06 1.107 1,835,218 +7,370 0.12% 2,031,840
2019-11-07 2019-11-05 1.118 1,827,848 +11,055 0.12% 2,043,520
2019-11-04 2019-10-31 1.183 1,816,793 +11,056 0.12% 2,149,481
2019-10-29 2019-10-25 1.205 1,805,737 +7,370 0.12% 2,175,600
2019-10-28 2019-10-24 1.151 1,798,367 +5,528 0.12% 2,069,120
2019-10-25 2019-10-23 1.118 1,792,839 +3,685 0.12% 2,004,380
2019-10-24 2019-10-22 1.085 1,789,154 +11,056 0.12% 1,942,000
2019-10-23 2019-10-21 1.075 1,778,098 +11,055 0.12% 1,910,700
2019-10-22 2019-10-18 1.064 1,767,043 +11,056 0.12% 1,879,640
2019-10-21 2019-10-17 1.031 1,755,987 +11,055 0.12% 1,810,700
2019-10-18 2019-10-16 1.020 1,744,932 +11,056 0.12% 1,780,360
2019-10-17 2019-10-15 1.020 1,733,876 +11,055 0.12% 1,769,080
2019-10-16 2019-10-14 1.020 1,722,821 +11,056 0.12% 1,757,800
2019-10-15 2019-10-11 1.009 1,711,765 +11,056 0.12% 1,727,940
2019-10-14 2019-10-10 1.020 1,700,709 +11,055 0.11% 1,735,240
2019-10-11 2019-10-09 1.020 1,689,654 +7,370 0.11% 1,723,960
2019-10-10 2019-10-08 1.020 1,682,284 +7,371 0.11% 1,716,440
2019-10-09 2019-10-04 1.009 1,674,913 +9,213 0.11% 1,690,740
2019-10-08 2019-10-03 0.977 1,665,700 +5,527 0.11% 1,627,200
2019-10-04 2019-10-02 0.977 1,660,173 +58,963 0.11% 1,621,800
2019-10-03 2019-09-30 0.977 1,601,210 +16,584 0.11% 1,564,200
2019-10-02 2019-09-27 1.009 1,584,626 +9,213 0.11% 1,599,600
2019-09-30 2019-09-26 1.009 1,575,413 +12,898 0.11% 1,590,300
2019-09-27 2019-09-25 1.020 1,562,515 +20,268 0.10% 1,594,240
2019-09-26 2019-09-24 1.020 1,542,247 +20,269 0.10% 1,573,560
2019-09-25 2019-09-23 1.064 1,521,978 +12,898 0.10% 1,619,663
2019-09-24 2019-09-20 1.064 1,509,080 +42,264 0.10% 1,605,937
2019-09-23 2019-09-19 1.064 1,466,816 +10,825 0.10% 1,560,960
2019-09-20 2019-09-18 1.053 1,455,991 +1,805 0.10% 1,533,300
2019-09-19 2019-09-17 1.031 1,454,186 +14,433 0.10% 1,499,160
2019-09-18 2019-09-16 1.042 1,439,753 +14,434 0.10% 1,500,240
2019-09-17 2019-09-13 1.053 1,425,319 +16,238 0.10% 1,501,000
2019-09-16 2019-09-12 1.053 1,409,081 +10,825 0.10% 1,483,900
2019-09-13 2019-09-11 1.075 1,398,256 +9,021 0.10% 1,503,500
2019-09-12 2019-09-10 1.097 1,389,235 +14,433 0.10% 1,524,600
2019-09-11 2019-09-09 1.109 1,374,802 +7,217 0.09% 1,524,000
2019-09-10 2019-09-06 1.120 1,367,585 +12,630 0.09% 1,531,160
2019-09-09 2019-09-05 1.120 1,354,955 +5,412 0.09% 1,517,020
2019-09-06 2019-09-04 1.120 1,349,543 +7,217 0.09% 1,510,960
2019-09-05 2019-09-03 1.097 1,342,326 -7,217 0.09% 1,473,120
2019-09-04 2019-09-02 1.086 1,349,543 +7,217 0.09% 1,466,080
2019-09-03 2019-08-30 1.086 1,342,326 +3,608 0.09% 1,458,240
2019-08-30 2019-08-28 1.097 1,338,718 +1,805 0.09% 1,469,161
2019-08-29 2019-08-27 1.109 1,336,913 -3,609 0.09% 1,482,000
2019-08-28 2019-08-26 1.120 1,340,522 +3,609 0.09% 1,500,860
2019-08-26 2019-08-22 1.131 1,336,913 +3,608 0.09% 1,511,640
2019-08-20 2019-08-16 1.175 1,333,305 +3,608 0.09% 1,566,680
2019-08-19 2019-08-15 1.131 1,329,697 +1,805 0.09% 1,503,481
2019-08-16 2019-08-14 1.120 1,327,892 +1,804 0.09% 1,486,720
2019-08-15 2019-08-13 1.131 1,326,088 +1,804 0.09% 1,499,400
2019-08-14 2019-08-12 1.131 1,324,284 -1,804 0.09% 1,497,360
2019-08-09 2019-08-07 1.219 1,326,088 -3,609 0.09% 1,617,000
2019-08-08 2019-08-06 1.197 1,329,697 -1,804 0.09% 1,591,921
2019-08-07 2019-08-05 1.164 1,331,501 -3,608 0.09% 1,549,800
2019-07-30 2019-07-26 1.175 1,335,109 -1,804 0.09% 1,568,800
2019-07-24 2019-07-22 1.186 1,336,913 +3,608 0.09% 1,585,740
2019-07-23 2019-07-19 1.186 1,333,305 +1,804 0.09% 1,581,460
2019-07-19 2019-07-17 1.208 1,331,501 +3,609 0.09% 1,608,840
2019-07-18 2019-07-16 1.186 1,327,892 -1,805 0.09% 1,575,040
2019-07-17 2019-07-15 1.208 1,329,697 +3,609 0.09% 1,606,661
2019-07-04 2019-07-02 1.197 1,326,088 -1,804 0.09% 1,587,600
2019-07-02 2019-06-27 1.219 1,327,892 -5,413 0.09% 1,619,200
2019-06-27 2019-06-25 1.209 1,333,305 +37,382 0.09% 1,611,873
2019-06-24 2019-06-20 1.255 1,295,923 -3,507 0.09% 1,625,801
2019-06-21 2019-06-19 1.232 1,299,430 +3,507 0.09% 1,600,560
2019-06-17 2019-06-13 1.312 1,295,923 +1,754 0.09% 1,699,701
2019-06-13 2019-06-11 1.289 1,294,169 +1,754 0.09% 1,667,880
2019-06-10 2019-06-05 1.255 1,292,415 +3,507 0.09% 1,621,400
2019-06-06 2019-06-04 1.232 1,288,908 +3,507 0.09% 1,587,600
2019-06-05 2019-06-03 1.255 1,285,401 +3,507 0.09% 1,612,600
2019-05-30 2019-05-28 1.346 1,281,894 +1,754 0.09% 1,725,161
2019-05-29 2019-05-27 1.300 1,280,140 +1,754 0.09% 1,664,400
2019-05-24 2019-05-22 1.426 1,278,386 +3,507 0.09% 1,822,499
2019-05-23 2019-05-21 1.414 1,274,879 +3,507 0.09% 1,802,960
2019-05-21 2019-05-17 1.346 1,271,372 +1,754 0.09% 1,711,000
2019-05-20 2019-05-16 1.380 1,269,618 +3,507 0.09% 1,752,080
2019-05-17 2019-05-15 1.380 1,266,111 +1,754 0.09% 1,747,240
2019-05-14 2019-05-09 1.300 1,264,357 +1,753 0.09% 1,643,879
2019-05-08 2019-05-06 1.369 1,262,604 -7,014 0.09% 1,728,000
2019-05-03 2019-04-30 1.471 1,269,618 -1,754 0.09% 1,867,920
2019-04-29 2019-04-25 1.448 1,271,372 -1,754 0.09% 1,841,500
2019-04-23 2019-04-17 1.505 1,273,126 -3,507 0.09% 1,916,641
2019-04-18 2019-04-16 1.494 1,276,633 -3,507 0.09% 1,907,360
2019-04-16 2019-04-12 1.505 1,280,140 -1,754 0.09% 1,927,200
2019-04-15 2019-04-11 1.494 1,281,894 +5,261 0.09% 1,915,221
2019-04-12 2019-04-10 1.483 1,276,633 +8,768 0.09% 1,892,800
2019-04-10 2019-04-08 1.517 1,267,865 +1,754 0.09% 1,923,180
2019-04-09 2019-04-04 1.483 1,266,111 +3,507 0.09% 1,877,200
2019-04-08 2019-04-03 1.517 1,262,604 +3,507 0.09% 1,915,200
2019-04-04 2019-04-02 1.517 1,259,097 +10,522 0.09% 1,909,881
2019-04-03 2019-04-01 1.483 1,248,575 +1,754 0.09% 1,851,200
2019-04-01 2019-03-28 1.540 1,246,821 +14,029 0.09% 1,919,700
2019-03-28 2019-03-26 1.528 1,232,792 +14,029 0.09% 1,884,039
2019-03-27 2019-03-25 1.471 1,218,763 +29,811 0.09% 1,793,099
2019-03-26 2019-03-22 1.483 1,188,952 +24,551 0.08% 1,762,800
2019-03-22 2019-03-20 1.551 1,164,401 +28,058 0.08% 1,806,080
2019-03-21 2019-03-19 1.585 1,136,343 +36,825 0.08% 1,801,439
2019-03-20 2019-03-18 1.574 1,099,518 +14,029 0.08% 1,730,521
2019-03-19 2019-03-15 1.608 1,085,489 +22,797 0.08% 1,745,581
2019-03-18 2019-03-14 1.608 1,062,692 -21,043 0.08% 1,708,921
2019-03-15 2019-03-13 1.677 1,083,735 -19,290 0.08% 1,816,920
2019-03-14 2019-03-12 1.574 1,103,025 +7,015 0.08% 1,736,040
2019-03-13 2019-03-11 1.620 1,096,010 -3,508 0.08% 1,775,000
2019-03-12 2019-03-08 1.448 1,099,518 +12,276 0.08% 1,592,581
2019-03-11 2019-03-07 1.414 1,087,242 +22,797 0.08% 1,537,600
2019-03-08 2019-03-06 1.391 1,064,445 +7,014 0.08% 1,481,080
2019-03-07 2019-03-05 1.357 1,057,431 -5,261 0.07% 1,435,140
2019-03-06 2019-03-04 1.391 1,062,692 +1,754 0.08% 1,478,641
2019-03-05 2019-03-01 1.369 1,060,938 +12,275 0.07% 1,452,000
2019-03-04 2019-02-28 1.346 1,048,663 +15,783 0.07% 1,411,280
2019-03-01 2019-02-27 1.369 1,032,880 +21,043 0.07% 1,413,600
2019-02-28 2019-02-26 1.380 1,011,837 +15,783 0.07% 1,396,340
2019-02-27 2019-02-25 1.414 996,054 +8,768 0.07% 1,408,640
2019-02-26 2019-02-22 1.380 987,286 +12,275 0.07% 1,362,460
2019-02-25 2019-02-21 1.334 975,011 +10,522 0.07% 1,301,040
2019-02-22 2019-02-20 1.346 964,489 +8,768 0.07% 1,298,000
2019-02-21 2019-02-19 1.334 955,721 +14,029 0.07% 1,275,300
2019-02-20 2019-02-18 1.346 941,692 +22,797 0.07% 1,267,320
2019-02-19 2019-02-15 1.334 918,895 +21,043 0.06% 1,226,160
2019-02-18 2019-02-14 1.312 897,852 +3,508 0.06% 1,177,600
2019-02-15 2019-02-13 1.255 894,344 -12,276 0.06% 1,122,000
2019-02-14 2019-02-12 1.255 906,620 -5,261 0.06% 1,137,400
2019-02-13 2019-02-11 1.266 911,881 +5,261 0.06% 1,154,401
2019-02-12 2019-02-08 1.277 906,620 -8,768 0.06% 1,158,080
2019-02-11 2019-02-04 1.255 915,388 +10,522 0.06% 1,148,400
2019-02-08 2019-01-31 1.243 904,866 -1,754 0.06% 1,124,880
2019-02-01 2019-01-30 1.323 906,620 +1,754 0.06% 1,199,440
2019-01-31 2019-01-29 1.312 904,866 +3,507 0.06% 1,186,800
2019-01-30 2019-01-28 1.334 901,359 +12,275 0.06% 1,202,760
2019-01-29 2019-01-25 1.334 889,084 +1,754 0.06% 1,186,381
2019-01-28 2019-01-24 1.300 887,330 +7,015 0.06% 1,153,680
2019-01-25 2019-01-23 1.300 880,315 +3,507 0.06% 1,144,559
2019-01-24 2019-01-22 1.289 876,808 +7,014 0.06% 1,130,000
2019-01-23 2019-01-21 1.266 869,794 +8,768 0.06% 1,101,120
2019-01-22 2019-01-18 1.266 861,026 +7,015 0.06% 1,090,020
2019-01-21 2019-01-17 1.255 854,011 +1,753 0.06% 1,071,400
2019-01-18 2019-01-16 1.266 852,258 +10,522 0.06% 1,078,921
2019-01-17 2019-01-15 1.243 841,736 -80,666 0.06% 1,046,400
2019-01-16 2019-01-14 1.266 922,402 +12,275 0.07% 1,167,720
2019-01-15 2019-01-11 1.266 910,127 +7,015 0.06% 1,152,180
2019-01-14 2019-01-10 1.243 903,112 +8,768 0.06% 1,122,699
2019-01-11 2019-01-09 1.243 894,344 +7,014 0.06% 1,111,800
2019-01-09 2019-01-07 1.255 887,330 +29,812 0.06% 1,113,200
2019-01-08 2019-01-04 1.266 857,518 +22,797 0.06% 1,085,579
2019-01-07 2019-01-03 1.289 834,721 +1,753 0.06% 1,075,759
2019-01-04 2019-01-02 1.346 832,968 -3,507 0.06% 1,121,000
2019-01-03 2018-12-31 1.391 836,475 +1,754 0.06% 1,163,880
2019-01-02 2018-12-27 1.357 834,721 -3,508 0.06% 1,132,879
2018-12-27 2018-12-20 1.357 838,229 -1,753 0.06% 1,137,640
2018-12-20 2018-12-18 1.346 839,982 +1,753 0.06% 1,130,440
2018-12-17 2018-12-13 1.391 838,229 -1,753 0.06% 1,166,320
2018-12-14 2018-12-12 1.403 839,982 -8,768 0.06% 1,178,340
2018-12-13 2018-12-11 1.391 848,750 -5,261 0.06% 1,180,959
2018-12-12 2018-12-10 1.334 854,011 -5,261 0.06% 1,139,580
2018-12-11 2018-12-07 1.243 859,272 -1,754 0.06% 1,068,200
2018-12-10 2018-12-06 1.198 861,026 -3,507 0.06% 1,031,100
2018-12-07 2018-12-05 1.243 864,533 +1,754 0.06% 1,074,740
2018-12-06 2018-12-04 1.255 862,779 +3,507 0.06% 1,082,400
2018-12-04 2018-11-30 1.198 859,272 +3,507 0.06% 1,029,000
2018-12-03 2018-11-29 1.198 855,765 +24,551 0.06% 1,024,800
2018-11-30 2018-11-28 1.186 831,214 +3,507 0.06% 985,920
2018-11-28 2018-11-26 1.186 827,707 +1,754 0.06% 981,760
2018-11-27 2018-11-23 1.186 825,953 -3,508 0.06% 979,680
2018-11-26 2018-11-22 1.198 829,461 +1,754 0.06% 993,301
2018-11-22 2018-11-20 1.198 827,707 +3,507 0.06% 991,200
2018-11-21 2018-11-19 1.232 824,200 -3,507 0.06% 1,015,200
2018-11-20 2018-11-16 1.277 827,707 +1,754 0.06% 1,057,280
2018-11-19 2018-11-15 1.243 825,953 +5,261 0.06% 1,026,780
2018-11-16 2018-11-14 1.232 820,692 +15,782 0.06% 1,010,879
2018-11-12 2018-11-08 1.243 804,910 -5,261 0.06% 1,000,620
2018-11-07 2018-11-05 1.312 810,171 -3,507 0.06% 1,062,600
2018-11-06 2018-11-02 1.255 813,678 -15,783 0.06% 1,020,800
2018-11-05 2018-11-01 1.232 829,461 -8,768 0.06% 1,021,681
2018-11-02 2018-10-31 1.141 838,229 -1,753 0.06% 956,000
2018-11-01 2018-10-30 1.186 839,982 -5,261 0.06% 996,320
2018-10-30 2018-10-26 1.186 845,243 +3,507 0.06% 1,002,560
2018-10-29 2018-10-25 1.175 841,736 -31,565 0.06% 988,800
2018-10-26 2018-10-24 1.186 873,301 -14,029 0.06% 1,035,840
2018-10-24 2018-10-22 1.198 887,330 -7,014 0.06% 1,062,600
2018-10-23 2018-10-19 1.289 894,344 +236,738 0.06% 1,152,600
2018-10-22 2018-10-18 1.312 657,606 -7,015 0.05% 862,500
2018-10-19 2018-10-16 1.277 664,621 -35,072 0.05% 848,960
2018-10-18 2018-10-15 1.369 699,693 -31,565 0.05% 957,600
2018-10-16 2018-10-12 1.289 731,258 -49,101 0.05% 942,420
2018-10-15 2018-10-11 1.334 780,359 -38,580 0.06% 1,041,300
2018-10-11 2018-10-09 1.483 818,939 -5,261 0.06% 1,214,200
2018-10-10 2018-10-08 1.448 824,200 +1,754 0.06% 1,193,800
2018-10-09 2018-10-05 1.471 822,446 +1,754 0.06% 1,210,020
2018-10-05 2018-10-03 1.471 820,692 +1,753 0.06% 1,207,439
2018-10-03 2018-09-28 1.574 818,939 +1,754 0.06% 1,288,920
2018-10-02 2018-09-27 1.505 817,185 +1,753 0.06% 1,230,240
2018-09-27 2018-09-24 1.562 815,432 +1,754 0.06% 1,274,101
2018-09-26 2018-09-21 1.551 813,678 +17,536 0.06% 1,262,361
2018-09-24 2018-09-20 1.598 796,142 +37,794 0.06% 1,272,026
2018-09-21 2018-09-19 1.551 758,348 +24,185 0.05% 1,176,521
2018-09-20 2018-09-18 1.482 734,163 +19,002 0.05% 1,088,000
2018-09-19 2018-09-17 1.563 715,161 +19,001 0.05% 1,117,799
2018-09-18 2018-09-14 1.528 696,160 -22,456 0.05% 1,063,921
2018-09-17 2018-09-13 1.563 718,616 -15,547 0.05% 1,123,200
2018-09-14 2018-09-12 1.563 734,163 -8,638 0.05% 1,147,500
2018-09-13 2018-09-11 1.598 742,801 -27,639 0.05% 1,186,801
2018-09-12 2018-09-10 1.690 770,440 -3,454 0.06% 1,302,321
2018-09-11 2018-09-07 1.702 773,894 -1,728 0.06% 1,317,119
2018-09-10 2018-09-06 1.702 775,622 -5,182 0.06% 1,320,060
2018-09-07 2018-09-05 1.725 780,804 -5,183 0.06% 1,346,960
2018-09-06 2018-09-04 1.737 785,987 -15,547 0.06% 1,365,001
2018-09-05 2018-09-03 1.737 801,534 -12,092 0.06% 1,392,001
2018-09-03 2018-08-30 1.725 813,626 -3,455 0.06% 1,403,581
2018-08-31 2018-08-29 1.690 817,081 -6,909 0.06% 1,381,161
2018-08-30 2018-08-28 1.714 823,990 -10,365 0.06% 1,411,919
2018-08-29 2018-08-27 1.690 834,355 -8,637 0.06% 1,410,360
2018-08-28 2018-08-24 1.656 842,992 -3,455 0.06% 1,395,680
2018-08-27 2018-08-23 1.598 846,447 -5,182 0.06% 1,352,400
2018-08-23 2018-08-21 1.609 851,629 -1,728 0.06% 1,370,539
2018-08-17 2018-08-15 1.575 853,357 -3,455 0.06% 1,343,680
2018-08-16 2018-08-14 1.621 856,812 -1,727 0.06% 1,388,800
2018-08-15 2018-08-13 1.621 858,539 -3,455 0.06% 1,391,600
2018-08-13 2018-08-09 1.667 861,994 -10,365 0.06% 1,437,120
2018-08-10 2018-08-08 1.609 872,359 -1,727 0.06% 1,403,900
2018-08-08 2018-08-06 1.586 874,086 -1,728 0.06% 1,386,440
2018-08-07 2018-08-03 1.586 875,814 -1,727 0.06% 1,389,181
2018-08-02 2018-07-31 1.598 877,541 -1,728 0.06% 1,402,080
2018-08-01 2018-07-30 1.598 879,269 -3,454 0.06% 1,404,841
2018-07-31 2018-07-27 1.575 882,723 -3,455 0.06% 1,389,919
2018-07-30 2018-07-26 1.586 886,178 -8,638 0.06% 1,405,620
2018-07-27 2018-07-25 1.609 894,816 +6,910 0.06% 1,440,041
2018-07-26 2018-07-24 1.609 887,906 -3,455 0.06% 1,428,920
2018-07-24 2018-07-20 1.598 891,361 +12,092 0.06% 1,424,161
2018-07-23 2018-07-19 1.632 879,269 -1,727 0.06% 1,435,381
2018-07-19 2018-07-17 1.656 880,996 -5,182 0.06% 1,458,600
2018-07-18 2018-07-16 1.621 886,178 -17,275 0.06% 1,436,400
2018-07-17 2018-07-13 1.621 903,453 -5,182 0.06% 1,464,400
2018-07-16 2018-07-12 1.644 908,635 -3,455 0.07% 1,493,840
2018-07-13 2018-07-11 1.644 912,090 -10,365 0.07% 1,499,520
2018-07-12 2018-07-10 1.644 922,455 -8,637 0.07% 1,516,561
2018-07-11 2018-07-09 1.644 931,092 -10,364 0.07% 1,530,760
2018-07-10 2018-07-06 1.609 941,456 -3,455 0.07% 1,515,099
2018-07-09 2018-07-05 1.609 944,911 -3,455 0.07% 1,520,659
2018-07-06 2018-07-04 1.632 948,366 -10,365 0.07% 1,548,180
2018-07-05 2018-07-03 1.621 958,731 -3,455 0.07% 1,554,000
2018-07-03 2018-06-28 1.714 962,186 -20,729 0.07% 1,648,720
2018-06-29 2018-06-27 1.644 982,915 -5,182 0.07% 1,615,960
2018-06-28 2018-06-26 1.644 988,097 -15,547 0.07% 1,624,479
2018-06-27 2018-06-25 1.632 1,003,644 -1,728 0.07% 1,638,419
2018-06-25 2018-06-21 1.690 1,005,372 +1,728 0.07% 1,699,440
2018-06-19 2018-06-14 1.725 1,003,644 -5,183 0.07% 1,731,379
2018-06-15 2018-06-13 1.714 1,008,827 -6,910 0.07% 1,728,640
2018-06-14 2018-06-12 1.725 1,015,737 -6,909 0.07% 1,752,241
2018-06-13 2018-06-11 1.714 1,022,646 -5,183 0.07% 1,752,319
2018-06-12 2018-06-08 1.702 1,027,829 -12,092 0.07% 1,749,301
2018-06-11 2018-06-07 1.714 1,039,921 -8,637 0.07% 1,781,920
2018-06-08 2018-06-06 1.737 1,048,558 -19,002 0.08% 1,821,000
2018-06-07 2018-06-05 1.737 1,067,560 -10,364 0.08% 1,854,000
2018-06-06 2018-06-04 1.748 1,077,924 -6,910 0.08% 1,884,479
2018-06-05 2018-06-01 1.771 1,084,834 -19,002 0.08% 1,921,680
2018-06-01 2018-05-30 1.806 1,103,836 -32,822 0.08% 1,993,680
2018-05-31 2018-05-29 1.842 1,136,658 -19,001 0.08% 2,093,215
2018-05-30 2018-05-28 1.865 1,155,659 +1,893 0.08% 2,155,491
2018-05-29 2018-05-25 1.865 1,153,766 -22,025 0.08% 2,151,960
2018-05-28 2018-05-24 1.865 1,175,791 -49,132 0.09% 2,193,040
2018-05-25 2018-05-23 1.912 1,224,923 -15,248 0.09% 2,342,520
2018-05-23 2018-05-18 1.936 1,240,171 -22,025 0.09% 2,400,960
2018-05-21 2018-05-17 1.901 1,262,196 -33,885 0.09% 2,398,900
2018-05-18 2018-05-16 1.889 1,296,081 -50,826 0.09% 2,448,001
2018-05-17 2018-05-15 1.877 1,346,907 -20,331 0.10% 2,528,099
2018-05-16 2018-05-14 1.889 1,367,238 -15,248 0.10% 2,582,400
2018-05-15 2018-05-11 1.889 1,382,486 -15,248 0.10% 2,611,200
2018-05-14 2018-05-10 1.806 1,397,734 +38,967 0.10% 2,524,500
2018-05-11 2018-05-09 1.771 1,358,767 +5,083 0.10% 2,406,000
2018-05-10 2018-05-08 1.771 1,353,684 +18,636 0.10% 2,397,000
2018-05-09 2018-05-07 1.771 1,335,048 +10,166 0.10% 2,364,000
2018-05-08 2018-05-04 1.794 1,324,882 -3,389 0.10% 2,377,279
2018-05-07 2018-05-03 1.842 1,328,271 +8,471 0.10% 2,446,080
2018-05-04 2018-05-02 1.818 1,319,800 +23,719 0.10% 2,399,321
2018-05-02 2018-04-27 1.794 1,296,081 -5,082 0.09% 2,325,601
2018-04-30 2018-04-26 1.771 1,301,163 +11,859 0.10% 2,304,000
2018-04-27 2018-04-25 1.806 1,289,304 -5,082 0.09% 2,328,661
2018-04-26 2018-04-24 1.818 1,294,386 -5,083 0.09% 2,353,119
2018-04-25 2018-04-23 1.830 1,299,469 +6,777 0.09% 2,377,700
2018-04-24 2018-04-20 1.842 1,292,692 -5,083 0.09% 2,380,560
2018-04-23 2018-04-19 1.842 1,297,775 -15,248 0.09% 2,389,920
2018-04-20 2018-04-18 1.830 1,313,023 +11,860 0.10% 2,402,500
2018-04-19 2018-04-17 1.912 1,301,163 -6,777 0.10% 2,488,319
2018-04-18 2018-04-16 1.924 1,307,940 -5,083 0.10% 2,516,720
2018-04-17 2018-04-13 1.936 1,313,023 -11,859 0.10% 2,542,000
2018-04-16 2018-04-12 1.901 1,324,882 -25,414 0.10% 2,518,039
2018-04-13 2018-04-11 1.901 1,350,296 -30,496 0.10% 2,566,340
2018-04-12 2018-04-10 1.901 1,380,792 -23,719 0.10% 2,624,300
2018-04-10 2018-04-06 1.889 1,404,511 -32,190 0.10% 2,652,800
2018-04-09 2018-04-04 1.924 1,436,701 -32,190 0.10% 2,764,480
2018-04-06 2018-04-03 1.830 1,468,891 -18,637 0.11% 2,687,699
2018-04-04 2018-03-29 1.818 1,487,528 -16,942 0.11% 2,704,240
2018-04-03 2018-03-28 1.842 1,504,470 -13,554 0.11% 2,770,560
2018-03-29 2018-03-27 1.830 1,518,024 -3,388 0.11% 2,777,600
2018-03-28 2018-03-26 1.818 1,521,412 -45,744 0.11% 2,765,840
2018-03-27 2018-03-23 1.842 1,567,156 -45,744 0.11% 2,885,999
2018-03-26 2018-03-22 1.901 1,612,900 -20,331 0.12% 3,065,439
2018-03-23 2018-03-21 1.924 1,633,231 -25,413 0.12% 3,142,640
2018-03-22 2018-03-20 1.936 1,658,644 -54,215 0.12% 3,211,119
2018-03-21 2018-03-19 1.971 1,712,859 -42,356 0.13% 3,376,739
2018-03-20 2018-03-16 2.007 1,755,215 -103,348 0.13% 3,522,400
2018-03-19 2018-03-15 1.971 1,858,563 -20,330 0.14% 3,663,981
2018-03-16 2018-03-14 2.101 1,878,893 -64,381 0.14% 3,948,039
2018-03-15 2018-03-13 2.030 1,943,274 -22,025 0.14% 3,945,680
2018-03-14 2018-03-12 2.042 1,965,299 -42,355 0.14% 4,013,601
2018-03-13 2018-03-09 1.960 2,007,654 -13,554 0.15% 3,934,199
2018-03-12 2018-03-08 1.983 2,021,208 -13,554 0.15% 4,008,480
2018-03-09 2018-03-07 1.948 2,034,762 -22,025 0.15% 3,963,300
2018-03-08 2018-03-06 1.983 2,056,787 -30,496 0.15% 4,079,041
2018-03-07 2018-03-05 1.912 2,087,283 -16,942 0.15% 3,991,680
2018-03-06 2018-03-02 1.936 2,104,225 -15,248 0.15% 4,073,760
2018-03-05 2018-03-01 1.948 2,119,473 -25,413 0.15% 4,128,300
2018-03-02 2018-02-28 1.924 2,144,886 -33,885 0.16% 4,127,159
2018-03-01 2018-02-27 1.948 2,178,771 +8,471 0.16% 4,243,800
2018-02-27 2018-02-23 1.960 2,170,300 -10,165 0.16% 4,252,921
2018-02-26 2018-02-22 1.936 2,180,465 -10,165 0.16% 4,221,360
2018-02-23 2018-02-21 1.912 2,190,630 -27,108 0.16% 4,189,319
2018-02-09 2018-02-07 1.889 2,217,738 -6,777 0.16% 4,188,800
2018-02-08 2018-02-06 1.889 2,224,515 -47,438 0.16% 4,201,600
2018-02-07 2018-02-05 1.912 2,271,953 -27,108 0.17% 4,344,840
2018-02-06 2018-02-02 1.924 2,299,061 -27,107 0.17% 4,423,821
2018-02-05 2018-02-01 1.901 2,326,168 -28,802 0.17% 4,421,060
2018-02-02 2018-01-31 1.924 2,354,970 -25,413 0.17% 4,531,400
2018-02-01 2018-01-30 1.924 2,380,383 -32,191 0.17% 4,580,299
2018-01-31 2018-01-29 1.960 2,412,574 -25,413 0.18% 4,727,681
2018-01-30 2018-01-26 1.983 2,437,987 -50,827 0.18% 4,835,040
2018-01-29 2018-01-25 1.924 2,488,814 -69,463 0.18% 4,788,941
2018-01-26 2018-01-24 1.960 2,558,277 -18,636 0.19% 5,013,201
2018-01-25 2018-01-23 1.971 2,576,913 -45,744 0.19% 5,080,140
2018-01-24 2018-01-22 1.924 2,622,657 -77,934 0.19% 5,046,480
2018-01-23 2018-01-19 1.924 2,700,591 -47,439 0.20% 5,196,439
2018-01-19 2018-01-17 1.924 2,748,030 -57,603 0.20% 5,287,721
2018-01-18 2018-01-16 1.948 2,805,633 -89,794 0.20% 5,464,799
2018-01-17 2018-01-15 1.971 2,895,427 -110,125 0.21% 5,708,060
2018-01-16 2018-01-12 2.042 3,005,552 -88,099 0.22% 6,138,041
2018-01-15 2018-01-11 2.054 3,093,651 -52,521 0.23% 6,354,480
2018-01-12 2018-01-10 2.042 3,146,172 -28,802 0.23% 6,425,220
2018-01-11 2018-01-09 2.054 3,174,974 -28,802 0.23% 6,521,520
2018-01-10 2018-01-08 2.066 3,203,776 -40,661 0.23% 6,618,501
2018-01-09 2018-01-05 2.066 3,244,437 -32,190 0.24% 6,702,500
2018-01-08 2018-01-04 2.078 3,276,627 -38,967 0.24% 6,807,679
2018-01-05 2018-01-03 2.113 3,315,594 -30,496 0.24% 7,006,059
2018-01-04 2018-01-02 2.101 3,346,090 -49,133 0.25% 7,030,999
2018-01-02 2017-12-28 2.113 3,395,223 -6,777 0.25% 7,174,320
2017-12-29 2017-12-27 2.066 3,402,000 +16,942 0.25% 7,028,000
2017-12-28 2017-12-22 2.089 3,385,058 +93,183 0.25% 7,072,921
2017-12-27 2017-12-21 2.101 3,291,875 +81,322 0.24% 6,917,079
2017-12-22 2017-12-20 2.125 3,210,553 +30,496 0.24% 6,822,001
2017-12-21 2017-12-19 2.160 3,180,057 +38,968 0.23% 6,869,821
2017-12-20 2017-12-18 2.160 3,141,089 -42,356 0.23% 6,785,639
2017-12-19 2017-12-15 2.160 3,183,445 +5,083 0.23% 6,877,140
2017-12-18 2017-12-14 2.137 3,178,362 -30,496 0.23% 6,791,119
2017-12-15 2017-12-13 2.184 3,208,858 -15,248 0.24% 7,007,799
2017-12-14 2017-12-12 2.125 3,224,106 +23,719 0.24% 6,850,799
2017-12-13 2017-12-11 2.137 3,200,387 -13,554 0.23% 6,838,179
2017-12-12 2017-12-08 2.089 3,213,941 +120,290 0.24% 6,715,380
2017-12-11 2017-12-07 1.948 3,093,651 +121,984 0.23% 6,025,800
2017-12-08 2017-12-06 1.912 2,971,667 +121,984 0.22% 5,682,960
2017-12-07 2017-12-05 1.889 2,849,683 +116,901 0.21% 5,382,400
2017-12-06 2017-12-04 1.853 2,732,782 +116,902 0.20% 5,064,821
2017-12-05 2017-12-01 1.853 2,615,880 -5,083 0.22% 4,848,159
2017-12-01 2017-11-29 1.830 2,620,963 +30,496 0.22% 4,795,700
2017-11-30 2017-11-28 1.995 2,590,467 +3,388 0.22% 5,168,020
2017-11-29 2017-11-27 2.007 2,587,079 +1,695 0.22% 5,191,801
2017-11-28 2017-11-24 2.030 2,585,384 -10,166 0.22% 5,249,439
2017-11-27 2017-11-23 2.030 2,595,550 +1,695 0.22% 5,270,081
2017-11-24 2017-11-22 2.066 2,593,855 -11,860 0.22% 5,358,499
2017-11-23 2017-11-21 2.066 2,605,715 -52,521 0.22% 5,383,000
2017-11-22 2017-11-20 2.089 2,658,236 +1,694 0.22% 5,554,260
2017-11-21 2017-11-17 2.125 2,656,542 +3,389 0.22% 5,644,801
2017-11-20 2017-11-16 2.101 2,653,153 +11,859 0.22% 5,574,960
2017-11-17 2017-11-15 2.101 2,641,294 -66,074 0.22% 5,550,041
2017-11-16 2017-11-14 2.101 2,707,368 +16,942 0.23% 5,688,879
2017-11-15 2017-11-13 2.125 2,690,426 +10,165 0.23% 5,716,800
2017-11-14 2017-11-10 2.137 2,680,261 +37,273 0.22% 5,726,840
2017-11-13 2017-11-09 2.148 2,642,988 +15,248 0.22% 5,678,400
2017-11-10 2017-11-08 2.101 2,627,740 +155,869 0.22% 5,521,560
2017-11-09 2017-11-07 2.113 2,471,871 +52,521 0.21% 5,223,219
2017-11-08 2017-11-06 2.125 2,419,350 +125,372 0.20% 5,140,799
2017-11-07 2017-11-03 2.125 2,293,978 +5,083 0.19% 4,874,400
2017-11-06 2017-11-02 2.125 2,288,895 -5,083 0.19% 4,863,599
2017-11-03 2017-11-01 2.125 2,293,978 +18,637 0.19% 4,874,400
2017-11-02 2017-10-31 2.125 2,275,341 +23,719 0.19% 4,834,799
2017-11-01 2017-10-30 2.125 2,251,622 +22,025 0.19% 4,784,399
2017-10-31 2017-10-27 2.148 2,229,597 +16,942 0.19% 4,790,239
2017-10-30 2017-10-26 2.172 2,212,655 -13,554 0.19% 4,806,079
2017-10-27 2017-10-25 2.148 2,226,209 +10,165 0.19% 4,782,960
2017-10-26 2017-10-24 2.137 2,216,044 +27,108 0.19% 4,734,961
2017-10-25 2017-10-23 2.113 2,188,936 +15,248 0.18% 4,625,360
2017-10-24 2017-10-20 2.148 2,173,688 -172,811 0.18% 4,670,120
2017-10-23 2017-10-19 2.113 2,346,499 -6,777 0.20% 4,958,300
2017-10-19 2017-10-17 2.125 2,353,276 -5,082 0.20% 5,000,401
2017-10-18 2017-10-16 2.148 2,358,358 +28,801 0.20% 5,066,879
2017-10-17 2017-10-13 2.148 2,329,557 +10,166 0.20% 5,005,001
2017-10-16 2017-10-12 2.125 2,319,391 +72,851 0.19% 4,928,399
2017-10-13 2017-10-11 2.125 2,246,540 -8,471 0.19% 4,773,601
2017-10-12 2017-10-10 2.125 2,255,011 +303,266 0.19% 4,791,600
2017-10-11 2017-10-09 2.078 1,951,745 +242,274 0.16% 4,055,040
2017-10-10 2017-10-06 2.078 1,709,471 +237,191 0.14% 3,551,680
2017-10-09 2017-10-04 2.078 1,472,280 +254,134 0.12% 3,058,880
2017-10-06 2017-10-03 2.030 1,218,146 -16,943 0.10% 2,473,359
2017-10-04 2017-09-29 2.042 1,235,089 +33,885 0.10% 2,522,341
2017-10-03 2017-09-28 2.030 1,201,204 +40,661 0.10% 2,438,960
2017-09-29 2017-09-27 2.054 1,160,543 +6,777 0.10% 2,383,800
2017-09-28 2017-09-26 2.101 1,153,766 +10,165 0.10% 2,424,360
2017-09-27 2017-09-25 2.161 1,143,601 -16,942 0.10% 2,470,803
2017-09-26 2017-09-22 2.172 1,160,543 +41,307 0.10% 2,521,260
2017-09-25 2017-09-21 2.172 1,119,236 +67,021 0.10% 2,431,521
2017-09-22 2017-09-20 2.089 1,052,215 +75,397 0.09% 2,197,999
2017-09-21 2017-09-19 2.113 976,818 +51,941 0.08% 2,063,820
2017-09-20 2017-09-18 2.125 924,877 +207,762 0.08% 1,965,119
2017-09-19 2017-09-15 2.065 717,115 +18,431 0.06% 1,480,880
2017-09-18 2017-09-14 2.053 698,684 +31,834 0.06% 1,434,479
2017-09-15 2017-09-13 2.053 666,850 +1,676 0.06% 1,369,120
2017-09-14 2017-09-12 2.065 665,174 +33,510 0.06% 1,373,619
2017-09-13 2017-09-11 2.065 631,664 +6,702 0.05% 1,304,419
2017-09-12 2017-09-08 2.041 624,962 +13,404 0.05% 1,275,659
2017-09-08 2017-09-06 1.958 611,558 -1,676 0.05% 1,197,199
2017-09-04 2017-08-31 2.029 613,234 -11,728 0.05% 1,244,400
2017-09-01 2017-08-30 2.005 624,962 -1,676 0.05% 1,253,279
2017-08-31 2017-08-29 2.029 626,638 +3,351 0.05% 1,271,600
2017-08-30 2017-08-28 2.029 623,287 -869,586 0.05% 1,264,800
2017-08-29 2017-08-25 2.029 1,492,873 -1,675 0.13% 3,029,401
2017-08-28 2017-08-24 2.041 1,494,548 -1,676 0.13% 3,050,640
2017-08-25 2017-08-22 2.065 1,496,224 +1,676 0.13% 3,089,781
2017-08-24 2017-08-21 2.053 1,494,548 +3,351 0.13% 3,068,480
2017-08-22 2017-08-18 2.077 1,491,197 +1,675 0.13% 3,097,200
2017-08-21 2017-08-17 2.065 1,489,522 +13,404 0.13% 3,075,941
2017-08-18 2017-08-16 2.017 1,476,118 -459,087 0.13% 2,977,781
2017-08-17 2017-08-15 2.041 1,935,205 -440,657 0.16% 3,950,100
2017-08-16 2017-08-14 2.041 2,375,862 -77,073 0.20% 4,849,559
2017-08-15 2017-08-11 2.041 2,452,935 -340,127 0.21% 5,006,879
2017-08-14 2017-08-10 2.053 2,793,062 -316,670 0.24% 5,734,479
2017-08-11 2017-08-09 2.077 3,109,732 -1,285,111 0.26% 6,458,879
2017-08-10 2017-08-08 2.101 4,394,843 -82,099 0.37% 9,232,961
2017-08-09 2017-08-07 2.065 4,476,942 -1,685,556 0.38% 9,245,120
2017-08-08 2017-08-04 2.089 6,162,498 +13,405 0.52% 12,873,001
2017-08-07 2017-08-03 2.113 6,149,093 +35,185 0.52% 12,991,799
2017-08-04 2017-08-02 2.125 6,113,908 +48,590 0.52% 12,990,440
2017-08-03 2017-08-01 2.137 6,065,318 +41,887 0.52% 12,959,599
2017-08-02 2017-07-31 2.149 6,023,431 +77,073 0.51% 12,942,000
2017-08-01 2017-07-28 2.149 5,946,358 +10,053 0.51% 12,776,401
2017-07-31 2017-07-27 2.149 5,936,305 -31,834 0.51% 12,754,801
2017-07-28 2017-07-26 2.149 5,968,139 +11,728 0.51% 12,823,199
2017-07-27 2017-07-25 2.161 5,956,411 +8,378 0.51% 12,869,101
2017-07-26 2017-07-24 2.196 5,948,033 +5,026 0.51% 13,064,000
2017-07-25 2017-07-21 2.172 5,943,007 +15,080 0.51% 12,911,081
2017-07-24 2017-07-20 2.196 5,927,927 +8,377 0.51% 13,019,840
2017-07-21 2017-07-19 2.184 5,919,550 +15,080 0.51% 12,930,781
2017-07-20 2017-07-18 2.113 5,904,470 +6,702 0.50% 12,474,960
2017-07-19 2017-07-17 2.137 5,897,768 +6,702 0.50% 12,601,600
2017-07-18 2017-07-14 2.149 5,891,066 +5,026 0.50% 12,657,600
2017-07-17 2017-07-13 2.172 5,886,040 +3,351 0.50% 12,787,321
2017-07-14 2017-07-12 2.149 5,882,689 +18,431 0.50% 12,639,601
2017-07-13 2017-07-11 2.172 5,864,258 +1,675 0.50% 12,740,000
2017-07-12 2017-07-10 2.149 5,862,583 +6,702 0.50% 12,596,401
2017-07-10 2017-07-06 2.125 5,855,881 -30,159 0.50% 12,442,201
2017-07-07 2017-07-05 2.089 5,886,040 -30,159 0.50% 12,295,501
2017-07-06 2017-07-04 2.101 5,916,199 -48,589 0.50% 12,429,121
2017-07-05 2017-07-03 2.089 5,964,788 -3,351 0.51% 12,460,000
2017-07-03 2017-06-29 2.137 5,968,139 -10,053 0.51% 12,751,959
2017-06-30 2017-06-28 2.172 5,978,192 +6,702 0.51% 12,987,519
2017-06-29 2017-06-27 2.137 5,971,490 -3,351 0.51% 12,759,119
2017-06-28 2017-06-26 2.161 5,974,841 +10,053 0.51% 12,908,919
2017-06-27 2017-06-23 2.161 5,964,788 +6,702 0.51% 12,887,200
2017-06-26 2017-06-22 2.184 5,958,086 +11,728 0.51% 13,014,960
2017-06-23 2017-06-21 2.196 5,946,358 +16,755 0.51% 13,060,321
2017-06-22 2017-06-20 2.184 5,929,603 +48,590 0.51% 12,952,741
2017-06-21 2017-06-19 2.184 5,881,013 +11,728 0.50% 12,846,600
2017-06-20 2017-06-16 2.208 5,869,285 -5,026 0.50% 12,961,101
2017-06-16 2017-06-14 2.268 5,874,311 +26,808 0.50% 13,322,800
2017-06-15 2017-06-13 2.161 5,847,503 +11,728 0.50% 12,633,800
2017-06-14 2017-06-12 2.172 5,835,775 -8,377 0.50% 12,678,121
2017-06-13 2017-06-09 2.196 5,844,152 +28,483 0.50% 12,835,840
2017-06-12 2017-06-08 2.149 5,815,669 +35,186 0.50% 12,495,601
2017-06-09 2017-06-07 2.125 5,780,483 +3,351 0.49% 12,282,000
2017-06-08 2017-06-06 2.137 5,777,132 -11,728 0.49% 12,343,840
2017-06-07 2017-06-05 2.101 5,788,860 +6,702 0.49% 12,161,599
2017-06-06 2017-06-02 2.113 5,782,158 +8,377 0.49% 12,216,539
2017-06-05 2017-06-01 2.125 5,773,781 +3,351 0.49% 12,267,760
2017-06-02 2017-05-31 2.089 5,770,430 +13,404 0.49% 12,054,000
2017-06-01 2017-05-29 2.041 5,757,026 +5,027 0.49% 11,751,120
2017-05-29 2017-05-25 2.077 5,751,999 +13,404 0.49% 11,946,839
2017-05-26 2017-05-24 2.065 5,738,595 +5,026 0.49% 11,850,499
2017-05-25 2017-05-23 2.053 5,733,569 +6,702 0.49% 11,771,680
2017-05-24 2017-05-22 2.059 5,726,867 +1,676 0.49% 11,793,008
2017-05-23 2017-05-19 2.059 5,725,191 +56,864 0.49% 11,789,556
2017-05-22 2017-05-18 2.083 5,668,327 -21,591 0.49% 11,808,980
2017-05-19 2017-05-17 2.083 5,689,918 +6,644 0.49% 11,853,961
2017-05-18 2017-05-16 2.071 5,683,274 +8,304 0.49% 11,771,679
2017-05-17 2017-05-15 2.119 5,674,970 -6,644 0.49% 12,027,839
2017-05-16 2017-05-12 2.095 5,681,614 +8,304 0.49% 11,905,081
2017-05-11 2017-05-09 2.131 5,673,310 +9,965 0.49% 12,092,641
2017-05-02 2017-04-27 2.131 5,663,345 +3,322 0.49% 12,071,400
2017-04-28 2017-04-26 2.119 5,660,023 +18,269 0.49% 11,996,160
2017-04-26 2017-04-24 2.083 5,641,754 -4,983 0.49% 11,753,619
2017-04-25 2017-04-21 2.095 5,646,737 +8,304 0.49% 11,832,001
2017-04-24 2017-04-20 2.095 5,638,433 +11,626 0.49% 11,814,601
2017-04-20 2017-04-18 2.119 5,626,807 +1,661 0.49% 11,925,760
2017-04-18 2017-04-12 2.144 5,625,146 -4,983 0.49% 12,057,719
2017-04-10 2017-04-06 2.180 5,630,129 +4,983 0.49% 12,271,801
2017-03-31 2017-03-29 2.095 5,625,146 -11,626 0.49% 11,786,759
2017-03-24 2017-03-22 2.059 5,636,772 -3,322 0.49% 11,607,480
2017-03-17 2017-03-15 2.131 5,640,094 -54,806 0.49% 12,021,841
2017-03-15 2017-03-13 2.204 5,694,900 -1,661 0.49% 12,550,140
2017-03-10 2017-03-08 2.228 5,696,561 +38,199 0.49% 12,691,000
2017-03-08 2017-03-06 2.168 5,658,362 +4,982 0.49% 12,265,199
2017-03-07 2017-03-03 2.119 5,653,380 +43,181 0.49% 11,982,080
2017-03-03 2017-03-01 1.999 5,610,199 +4,982 0.48% 11,214,960
2017-02-28 2017-02-24 1.963 5,605,217 -9,964 0.48% 11,002,501
2017-02-27 2017-02-23 1.951 5,615,181 +13,286 0.48% 10,954,439
2017-02-23 2017-02-21 1.987 5,601,895 +18,269 0.48% 11,130,900
2017-02-22 2017-02-20 1.975 5,583,626 +14,947 0.48% 11,027,360
2017-02-20 2017-02-16 2.023 5,568,679 +38,199 0.48% 11,266,080
2017-02-03 2017-02-01 1.794 5,530,480 -4,983 0.48% 9,923,399
2017-02-02 2017-01-27 1.842 5,535,463 -13,286 0.48% 10,198,980
2017-01-20 2017-01-18 1.842 5,548,749 +6,643 0.48% 10,223,460
2017-01-06 2017-01-04 1.830 5,542,106 +1,661 0.48% 10,144,480
2017-01-05 2017-01-03 1.770 5,540,445 +3,321 0.48% 9,807,840
2017-01-03 2016-12-29 1.806 5,537,124 +6,644 0.48% 10,002,001
2016-12-13 2016-12-09 1.842 5,530,480 -18,269 0.48% 10,189,799
2016-12-12 2016-12-08 1.987 5,548,749 +6,643 0.48% 11,025,300
2016-12-08 2016-12-06 1.842 5,542,106 +6,643 0.48% 10,211,220
2016-11-28 2016-11-24 1.867 5,535,463 +4,983 0.48% 10,332,300
2016-09-27 2016-09-23 1.397 5,530,480 -14,948 0.48% 7,725,599
2016-09-23 2016-09-21 1.421 5,545,428 +46,212 0.48% 7,878,918
2016-09-20 2016-09-15 1.433 5,499,216 +6,588 0.48% 7,880,040
2016-09-19 2016-09-14 1.409 5,492,628 -3,294 0.48% 7,737,200
2016-09-15 2016-09-13 1.421 5,495,922 -1,647 0.48% 7,808,580
2016-09-14 2016-09-12 1.421 5,497,569 +13,176 0.48% 7,810,920
2016-05-26 2016-05-24 1.384 5,484,393 +47,690 0.48% 7,591,816
2016-04-20 2016-04-18 1.470 5,436,703 -1,632 0.48% 7,992,000
2016-04-12 2016-04-08 1.495 5,438,335 -3,266 0.48% 8,127,640
2016-04-01 2016-03-30 1.544 5,441,601 -3,265 0.48% 8,399,161
2016-03-30 2016-03-24 1.482 5,444,866 -39,183 0.48% 8,070,700
2016-03-29 2016-03-23 1.544 5,484,049 +14,693 0.49% 8,464,679
2016-03-24 2016-03-22 1.654 5,469,356 +8,164 0.48% 9,045,001
2016-03-23 2016-03-21 1.642 5,461,192 +24,489 0.48% 8,964,599
2016-02-15 2016-02-11 1.262 5,436,703 -35,918 0.48% 6,859,800
2016-02-12 2016-02-05 1.323 5,472,621 -13,061 0.48% 7,240,320
2016-02-11 2016-02-04 1.323 5,485,682 -6,531 0.49% 7,257,600
2016-02-05 2016-02-03 1.335 5,492,213 -14,693 0.49% 7,333,521
2016-02-04 2016-02-02 1.335 5,506,906 +1,632 0.49% 7,353,140
2016-02-03 2016-02-01 1.384 5,505,274 +3,266 0.49% 7,620,720
2016-02-02 2016-01-29 1.360 5,502,008 +17,959 0.49% 7,481,399
2016-02-01 2016-01-28 1.311 5,484,049 -11,429 0.49% 7,188,260
2016-01-29 2016-01-27 1.323 5,495,478 -14,694 0.49% 7,270,560
2016-01-28 2016-01-26 1.335 5,510,172 -26,122 0.49% 7,357,500
2016-01-27 2016-01-25 1.335 5,536,294 -9,796 0.49% 7,392,380
2016-01-26 2016-01-22 1.299 5,546,090 -4,898 0.49% 7,201,640
2016-01-25 2016-01-21 1.299 5,550,988 -40,816 0.49% 7,208,000
2016-01-22 2016-01-20 1.323 5,591,804 -4,898 0.50% 7,398,000
2016-01-20 2016-01-18 1.397 5,596,702 -8,163 0.50% 7,815,840
2016-01-18 2016-01-14 1.409 5,604,865 -4,898 0.50% 7,895,900
2016-01-15 2016-01-13 1.421 5,609,763 -3,265 0.50% 7,971,520
2016-01-14 2016-01-12 1.458 5,613,028 -16,327 0.50% 8,182,440
2016-01-12 2016-01-08 1.421 5,629,355 -8,163 0.50% 7,999,361
2016-01-07 2016-01-05 1.482 5,637,518 -35,918 0.50% 8,356,260
2016-01-06 2016-01-04 1.507 5,673,436 -32,653 0.50% 8,548,500
2016-01-05 2015-12-31 1.556 5,706,089 -4,898 0.51% 8,877,300
2015-12-30 2015-12-28 1.544 5,710,987 -11,428 0.51% 8,814,960
2015-12-29 2015-12-24 1.544 5,722,415 +44,081 0.51% 8,832,600
2015-12-22 2015-12-18 1.507 5,678,334 +3,265 0.50% 8,555,880
2015-12-21 2015-12-17 1.495 5,675,069 +9,796 0.50% 8,481,441
2015-12-15 2015-12-11 1.495 5,665,273 -1,632 0.50% 8,466,800
2015-12-08 2015-12-04 1.593 5,666,905 -6,531 0.50% 9,024,599
2015-12-07 2015-12-03 1.593 5,673,436 +1,633 0.50% 9,035,000
2015-12-04 2015-12-02 1.568 5,671,803 +4,898 0.50% 8,893,439
2015-12-03 2015-12-01 1.556 5,666,905 -4,898 0.50% 8,816,339
2015-12-01 2015-11-27 1.531 5,671,803 -1,633 0.50% 8,684,999
2015-11-30 2015-11-26 1.593 5,673,436 +1,633 0.50% 9,035,000
2015-11-27 2015-11-25 1.666 5,671,803 +17,959 0.50% 9,449,279
2015-11-26 2015-11-24 1.593 5,653,844 -8,163 0.50% 9,003,800
2015-11-25 2015-11-23 1.556 5,662,007 +4,897 0.50% 8,808,719
2015-11-24 2015-11-20 1.544 5,657,110 +1,633 0.50% 8,731,801
2015-11-23 2015-11-19 1.519 5,655,477 +1,633 0.50% 8,590,720
2015-11-19 2015-11-17 1.544 5,653,844 +45,714 0.50% 8,726,760
2015-11-17 2015-11-13 1.397 5,608,130 -11,429 0.50% 7,831,800
2015-11-16 2015-11-12 1.348 5,619,559 +11,429 0.50% 7,572,400
2015-11-12 2015-11-10 1.348 5,608,130 -52,245 0.50% 7,557,000
2015-11-11 2015-11-09 1.360 5,660,375 -6,530 0.50% 7,696,740
2015-11-10 2015-11-06 1.225 5,666,905 +16,326 0.50% 6,941,999
2015-11-09 2015-11-05 1.188 5,650,579 +1,633 0.50% 6,714,340
2015-11-06 2015-11-04 1.225 5,648,946 +34,285 0.50% 6,920,000
2015-11-04 2015-11-02 1.213 5,614,661 -16,326 0.50% 6,809,220
2015-11-03 2015-10-30 1.188 5,630,987 -19,592 0.50% 6,691,060
2015-11-02 2015-10-29 1.164 5,650,579 +1,633 0.50% 6,575,900
2015-10-30 2015-10-28 1.152 5,648,946 +1,632 0.50% 6,504,800
2015-10-29 2015-10-27 1.164 5,647,314 -1,632 0.50% 6,572,100
2015-10-28 2015-10-26 1.152 5,648,946 +6,530 0.50% 6,504,800
2015-10-26 2015-10-22 1.152 5,642,416 -3,265 0.50% 6,497,280
2015-10-23 2015-10-20 1.152 5,645,681 +11,428 0.50% 6,501,040
2015-10-22 2015-10-19 1.152 5,634,253 +1,633 0.50% 6,487,881
2015-10-20 2015-10-16 1.164 5,632,620 +4,898 0.50% 6,555,000
2015-10-19 2015-10-15 1.139 5,627,722 +9,796 0.50% 6,411,420
2015-10-16 2015-10-14 1.152 5,617,926 +53,877 0.50% 6,469,080
2015-10-15 2015-10-13 1.164 5,564,049 +31,020 0.49% 6,475,200
2015-10-14 2015-10-12 1.176 5,533,029 +3,266 0.49% 6,506,880
2015-10-13 2015-10-09 1.164 5,529,763 +22,857 0.49% 6,435,300
2015-10-12 2015-10-08 1.152 5,506,906 +4,898 0.49% 6,341,240
2015-10-09 2015-10-07 1.164 5,502,008 +6,530 0.49% 6,403,000
2015-10-08 2015-10-06 1.139 5,495,478 +8,163 0.49% 6,260,760
2015-10-07 2015-10-05 1.139 5,487,315 +3,266 0.49% 6,251,460
2015-10-06 2015-10-02 1.115 5,484,049 +16,326 0.49% 6,113,380
2015-09-30 2015-09-25 1.017 5,467,723 +22,857 0.48% 5,559,340
2015-09-29 2015-09-24 1.029 5,444,866 -21,224 0.48% 5,602,800
2015-09-25 2015-09-23 1.041 5,466,090 -35,918 0.48% 5,691,600
2015-09-24 2015-09-22 1.176 5,502,008 +1,632 0.49% 6,470,400
2015-09-23 2015-09-21 1.213 5,500,376 -3,265 0.49% 6,670,620
2015-09-22 2015-09-18 1.262 5,503,641 +11,428 0.49% 6,944,260
2015-09-21 2015-09-17 1.286 5,492,213 +31,021 0.49% 7,064,401
2015-09-18 2015-09-16 1.299 5,461,192 +4,898 0.48% 7,091,400
2015-09-16 2015-09-14 1.335 5,456,294 +1,632 0.48% 7,285,559
2015-09-15 2015-09-11 1.335 5,454,662 +3,266 0.48% 7,283,380
2015-09-14 2015-09-10 1.323 5,451,396 +3,265 0.48% 7,212,239
2015-09-11 2015-09-09 1.384 5,448,131 +9,796 0.48% 7,541,620
2015-09-10 2015-09-08 1.372 5,438,335 +1,632 0.48% 7,461,440
2015-08-26 2015-08-24 1.237 5,436,703 -1,632 0.48% 6,726,600
2015-08-25 2015-08-21 1.409 5,438,335 +1,632 0.48% 7,661,300
2015-08-21 2015-08-19 1.544 5,436,703 -11,428 0.48% 8,391,600
2015-08-14 2015-08-12 1.495 5,448,131 -3,265 0.48% 8,142,280
2015-08-13 2015-08-11 1.568 5,451,396 +3,265 0.48% 8,547,839
2015-08-12 2015-08-10 1.568 5,448,131 -19,592 0.48% 8,542,720
2015-08-11 2015-08-07 1.544 5,467,723 +19,592 0.48% 8,439,480
2015-07-30 2015-07-28 1.544 5,448,131 -9,796 0.48% 8,409,240
2015-07-29 2015-07-27 1.482 5,457,927 -35,918 0.48% 8,090,060
2015-07-28 2015-07-24 1.789 5,493,845 +4,898 0.49% 9,825,800
2015-07-27 2015-07-23 1.813 5,488,947 +9,796 0.49% 9,951,520
2015-07-24 2015-07-22 1.789 5,479,151 -3,266 0.49% 9,799,519
2015-07-23 2015-07-21 1.862 5,482,417 +1,633 0.49% 10,208,321
2015-07-22 2015-07-20 1.874 5,480,784 +1,633 0.49% 10,272,420
2015-07-21 2015-07-17 1.776 5,479,151 +27,755 0.49% 9,732,399
2015-07-17 2015-07-15 1.531 5,451,396 -1,115,096 0.48% 8,347,499
2015-07-16 2015-07-14 1.531 6,566,492 -1,820,397 0.58% 10,055,000
2015-07-15 2015-07-13 1.568 8,386,889 -834,281 0.74% 13,150,719
2015-07-14 2015-07-10 1.458 9,221,170 -842,444 0.82% 13,442,240
2015-07-09 2015-07-07 1.188 10,063,614 -271,019 0.89% 11,958,160
2015-07-08 2015-07-06 1.372 10,334,633 -44,081 0.92% 14,179,200
2015-07-06 2015-07-02 1.813 10,378,714 -328,162 0.92% 18,816,719
2015-07-03 2015-06-30 1.874 10,706,876 -582,853 0.95% 20,067,480
2015-07-02 2015-06-29 1.838 11,289,729 -101,224 1.00% 20,744,999
2015-06-30 2015-06-26 2.107 11,390,953 -125,714 1.01% 24,000,879
2015-06-15 2015-06-11 2.193 11,516,667 +631,833 1.02% 25,253,320
2015-06-12 2015-06-10 1.899 10,884,834 -114,285 0.97% 20,667,700
2015-06-11 2015-06-09 1.862 10,999,119 -35,918 0.98% 20,480,480
2015-06-10 2015-06-08 1.862 11,035,037 -40,816 0.98% 20,547,360
2015-06-09 2015-06-05 1.936 11,075,853 -202,448 0.98% 21,437,440
2015-06-08 2015-06-04 1.813 11,278,301 -9,796 1.00% 20,447,680
2015-06-05 2015-06-03 1.789 11,288,097 -39,183 1.00% 20,188,880
2015-06-04 2015-06-02 1.850 11,327,280 +62,040 1.01% 20,952,760
2015-06-03 2015-06-01 1.862 11,265,240 -6,530 1.00% 20,976,000
2015-06-02 2015-05-29 1.874 11,271,770 -19,592 1.00% 21,126,239
2015-06-01 2015-05-28 1.850 11,291,362 -29,388 1.00% 20,886,320
2015-05-29 2015-05-27 1.887 11,320,750 +47,347 1.02% 21,356,721
2015-05-28 2015-05-26 1.838 11,273,403 +280,815 1.01% 20,715,000
2015-05-27 2015-05-22 1.678 10,992,588 +42,448 0.99% 18,448,419
2015-05-26 2015-05-21 1.715 10,950,140 +3,266 0.98% 18,779,601
2015-05-22 2015-05-20 1.764 10,946,874 -39,184 0.98% 19,310,399
2015-05-21 2015-05-19 1.825 10,986,058 +71,837 0.99% 20,052,420
2015-05-20 2015-05-18 1.789 10,914,221 -17,960 0.98% 19,520,199
2015-05-19 2015-05-15 1.825 10,932,181 +16,327 0.98% 19,954,081
2015-05-18 2015-05-14 1.740 10,915,854 +78,367 0.98% 18,988,240
2015-05-15 2015-05-13 1.789 10,837,487 -34,286 0.97% 19,382,960
2015-05-14 2015-05-12 1.801 10,871,773 -58,775 0.98% 19,577,461
2015-05-13 2015-05-11 1.850 10,930,548 -1,633 0.98% 20,218,900
2015-05-12 2015-05-08 1.813 10,932,181 +17,960 0.98% 19,820,161
2015-05-11 2015-05-07 1.678 10,914,221 -66,939 0.98% 18,316,899
2015-05-08 2015-05-06 1.789 10,981,160 -138,775 0.99% 19,639,920
2015-05-07 2015-05-05 1.862 11,119,935 -84,897 1.00% 20,705,441
2015-05-06 2015-05-04 1.874 11,204,832 -13,061 1.01% 21,000,780
2015-05-05 2015-04-30 1.936 11,217,893 -2,796,718 1.01% 21,712,360
2015-05-04 2015-04-29 1.715 14,014,611 -127,347 1.26% 24,035,199
2015-04-30 2015-04-28 1.764 14,141,958 -57,142 1.27% 24,946,561
2015-04-29 2015-04-27 1.629 14,199,100 +295,508 1.28% 23,134,020
2015-04-28 2015-04-24 1.470 13,903,592 -266,120 1.25% 20,438,401
2015-04-27 2015-04-23 1.299 14,169,712 +324,896 1.27% 18,399,479
2015-04-24 2015-04-22 1.335 13,844,816 +390,201 1.24% 18,486,399
2015-04-23 2015-04-21 1.397 13,454,615 +1,368,156 1.21% 18,789,480
2015-04-22 2015-04-20 1.066 12,086,459 +6,530 1.09% 12,881,220
2015-04-21 2015-04-17 1.066 12,079,929 +19,592 1.09% 12,874,260
2015-04-20 2015-04-16 1.066 12,060,337 +13,061 1.08% 12,853,380
2015-04-16 2015-04-14 1.041 12,047,276 +1,633 1.08% 12,544,300
2015-04-15 2015-04-13 1.103 12,045,643 +1,632 1.08% 13,280,400
2015-04-14 2015-04-10 1.005 12,044,011 +1,633 1.08% 12,098,280
2015-04-13 2015-04-09 1.017 12,042,378 +4,898 1.08% 12,244,160
2015-04-10 2015-04-08 1.005 12,037,480 -2,217,130 1.08% 12,091,720
2015-03-27 2015-03-25 0.870 14,254,610 +27,755 1.28% 12,398,020
2015-03-25 2015-03-23 0.894 14,226,855 +27,755 1.28% 12,722,440
2015-03-24 2015-03-20 0.894 14,199,100 +29,388 1.28% 12,697,620
2015-03-19 2015-03-17 0.943 14,169,712 -210,611 1.27% 13,365,660
2015-03-18 2015-03-16 0.943 14,380,323 -266,121 1.29% 13,564,320
2015-03-17 2015-03-13 0.919 14,646,444 -14,694 1.32% 13,456,500
2015-03-13 2015-03-11 0.931 14,661,138 -140,408 1.32% 13,649,600
2015-03-12 2015-03-10 0.931 14,801,546 -197,549 1.33% 13,780,320
2015-03-11 2015-03-09 0.943 14,999,095 -424,488 1.35% 14,147,980
2015-03-09 2015-03-05 0.943 15,423,583 -344,487 1.39% 14,548,380
2015-03-06 2015-03-04 0.919 15,768,070 -741,221 1.42% 14,487,000
2015-03-05 2015-03-03 0.870 16,509,291 -1,632 1.48% 14,359,040
2015-03-04 2015-03-02 0.870 16,510,923 -1,633 1.48% 14,360,460
2015-03-03 2015-02-27 0.833 16,512,556 +1,633 1.48% 13,755,040
2015-03-02 2015-02-26 0.821 16,510,923 +1,632 1.48% 13,551,420
2015-02-26 2015-02-24 0.809 16,509,291 -14,693 1.48% 13,347,840
2015-02-25 2015-02-23 0.821 16,523,984 -3,266 1.49% 13,562,140
2015-02-24 2015-02-18 0.796 16,527,250 -6,530 1.49% 13,159,900
2015-02-16 2015-02-12 0.760 16,533,780 -4,898 1.49% 12,557,480
2015-02-13 2015-02-11 0.760 16,538,678 -3,265 1.49% 12,561,200
2015-02-12 2015-02-10 0.772 16,541,943 -3,266 1.49% 12,766,320
2015-02-11 2015-02-09 0.772 16,545,209 -6,530 1.49% 12,768,840
2015-02-05 2015-02-03 0.796 16,551,739 -3,266 1.49% 13,179,400
2015-02-04 2015-02-02 0.809 16,555,005 -3,265 1.49% 13,384,800
2015-02-03 2015-01-30 0.809 16,558,270 -4,898 1.49% 13,387,440
2015-02-02 2015-01-29 0.809 16,563,168 -3,265 1.49% 13,391,400
2015-01-30 2015-01-28 0.833 16,566,433 -11,429 1.49% 13,799,920
2015-01-23 2015-01-21 0.809 16,577,862 +22,857 1.49% 13,403,280
2015-01-22 2015-01-20 0.809 16,555,005 -3,265 1.49% 13,384,800
2015-01-21 2015-01-19 0.772 16,558,270 -11,428 1.49% 12,778,920
2015-01-20 2015-01-16 0.784 16,569,698 -29,388 1.49% 12,990,720
2015-01-19 2015-01-15 0.784 16,599,086 -71,836 1.49% 13,013,760
2015-01-16 2015-01-14 0.796 16,670,922 -31,020 1.50% 13,274,300
2015-01-15 2015-01-13 0.796 16,701,942 -71,837 1.50% 13,299,000
2015-01-14 2015-01-12 0.796 16,773,779 -16,326 1.51% 13,356,200
2015-01-13 2015-01-09 0.796 16,790,105 -29,388 1.51% 13,369,200
2015-01-12 2015-01-08 0.845 16,819,493 -21,224 1.51% 14,216,760
2015-01-09 2015-01-07 0.845 16,840,717 -42,449 1.51% 14,234,700
2015-01-08 2015-01-06 0.833 16,883,166 -19,592 1.52% 14,063,760
2015-01-07 2015-01-05 0.882 16,902,758 +8,164 1.52% 14,908,320
2015-01-06 2015-01-02 0.882 16,894,594 +8,163 1.52% 14,901,120
2015-01-05 2014-12-31 0.907 16,886,431 -73,469 1.52% 15,307,640
2015-01-02 2014-12-29 0.894 16,959,900 -14,694 1.52% 15,166,480
2014-12-30 2014-12-24 0.894 16,974,594 +16,327 1.53% 15,179,620
2014-12-29 2014-12-22 0.894 16,958,267 +6,530 1.52% 15,165,020
2014-12-23 2014-12-19 0.894 16,951,737 -84,897 1.52% 15,159,180
2014-12-19 2014-12-17 0.943 17,036,634 -39,184 1.53% 16,069,900
2014-12-18 2014-12-16 0.919 17,075,818 -6,530 1.53% 15,688,500
2014-12-17 2014-12-15 0.931 17,082,348 -22,857 1.54% 15,903,760
2014-12-16 2014-12-12 0.943 17,105,205 -6,531 1.54% 16,134,580
2014-12-15 2014-12-11 0.968 17,111,736 -11,428 1.54% 16,559,980
2014-12-12 2014-12-10 1.017 17,123,164 -22,857 1.54% 17,410,080
2014-12-11 2014-12-09 1.017 17,146,021 -6,531 1.54% 17,433,319
2014-12-10 2014-12-08 0.919 17,152,552 +19,592 1.54% 15,759,000
2014-12-09 2014-12-05 0.968 17,132,960 +21,224 1.54% 16,580,520
2014-12-03 2014-12-01 0.992 17,111,736 -4,898 1.54% 16,979,220
2014-12-02 2014-11-28 1.029 17,116,634 +32,653 1.54% 17,613,120
2014-12-01 2014-11-27 0.980 17,083,981 +1,633 1.54% 16,742,400
2014-11-28 2014-11-26 0.992 17,082,348 +3,265 1.54% 16,950,060
2014-11-12 2014-11-10 1.017 17,079,083 +13,061 1.54% 17,365,260
2014-11-10 2014-11-06 1.029 17,066,022 +37,551 1.53% 17,561,040
2014-10-31 2014-10-29 1.078 17,028,471 +17,959 1.53% 18,356,800
2014-10-27 2014-10-23 1.041 17,010,512 -1,633 1.53% 17,712,300
2014-10-23 2014-10-21 1.090 17,012,145 +17,959 1.53% 18,547,600
2014-10-15 2014-10-13 1.078 16,994,186 +32,653 1.53% 18,319,840
2014-10-14 2014-10-10 1.054 16,961,533 +13,061 1.52% 17,869,080
2014-10-13 2014-10-09 1.054 16,948,472 +14,694 1.52% 17,855,320
2014-10-09 2014-10-07 1.078 16,933,778 +52,245 1.52% 18,254,720
2014-10-08 2014-10-06 1.078 16,881,533 +130,611 1.52% 18,198,400
2014-09-30 2014-09-26 0.919 16,750,922 +31,020 1.51% 15,390,000
2014-09-26 2014-09-24 0.845 16,719,902 -8,163 1.50% 14,132,580
2014-09-24 2014-09-22 0.833 16,728,065 -17,959 1.50% 13,934,560
2014-09-23 2014-09-19 0.845 16,746,024 -19,592 1.51% 14,154,660
2014-09-18 2014-09-16 0.858 16,765,616 -13,061 1.51% 14,376,600
2014-09-11 2014-09-08 0.845 16,778,677 +24,490 1.51% 14,182,260
2014-09-10 2014-09-05 0.870 16,754,187 +27,755 1.51% 14,572,040
2014-09-08 2014-09-04 0.907 16,726,432 +42,449 1.50% 15,162,600
2014-08-29 2014-08-27 0.747 16,683,983 -47,347 1.50% 12,467,180
2014-08-27 2014-08-25 0.723 16,731,330 +47,347 1.50% 12,092,640
2014-08-26 2014-08-22 0.723 16,683,983 -47,347 1.50% 12,058,420
2014-08-12 2014-08-08 0.662 16,731,330 -26,122 1.50% 11,067,840
2014-08-11 2014-08-07 0.649 16,757,452 -93,061 1.51% 10,879,840
2014-08-08 2014-08-06 0.662 16,850,513 -148,571 1.51% 11,146,680
2014-08-07 2014-08-05 0.674 16,999,084 -21,224 1.53% 11,453,200
2014-08-06 2014-08-04 0.698 17,020,308 -52,245 1.53% 11,884,500
2014-08-05 2014-08-01 0.662 17,072,553 -140,407 1.53% 11,293,560
2014-08-04 2014-07-31 0.674 17,212,960 -140,407 1.55% 11,597,300
2014-08-01 2014-07-30 0.686 17,353,367 -4,898 1.56% 11,904,480
2014-07-31 2014-07-29 0.711 17,358,265 -146,938 1.56% 12,333,120
2014-07-30 2014-07-28 0.698 17,505,203 -45,714 1.57% 12,223,080
2014-07-29 2014-07-25 0.625 17,550,917 -14,694 1.58% 10,965,000
2014-07-28 2014-07-24 0.649 17,565,611 -8,163 1.58% 11,404,540
2014-07-25 2014-07-23 0.637 17,573,774 -26,122 1.58% 11,194,560
2014-07-24 2014-07-22 0.637 17,599,896 -26,123 1.58% 11,211,200
2014-07-23 2014-07-21 0.637 17,626,019 -27,755 1.58% 11,227,840
2014-07-22 2014-07-18 0.662 17,653,774 -58,775 1.59% 11,678,040
2014-07-21 2014-07-17 0.649 17,712,549 -35,918 1.59% 11,499,940
2014-07-18 2014-07-16 0.649 17,748,467 -32,653 1.60% 11,523,260
2014-07-17 2014-07-15 0.649 17,781,120 -31,020 1.60% 11,544,460
2014-07-16 2014-07-14 0.662 17,812,140 -22,857 1.60% 11,782,800
2014-07-15 2014-07-11 0.674 17,834,997 -47,347 1.60% 12,016,400
2014-07-14 2014-07-10 0.674 17,882,344 -27,755 1.61% 12,048,300
2014-07-11 2014-07-09 0.662 17,910,099 -84,897 1.61% 11,847,600
2014-07-10 2014-07-08 0.662 17,994,996 -39,184 1.62% 11,903,760
2014-07-09 2014-07-07 0.662 18,034,180 -13,061 1.62% 11,929,680
2014-07-07 2014-07-03 0.637 18,047,241 -22,857 1.62% 11,496,160
2014-07-04 2014-07-02 0.625 18,070,098 -26,122 1.62% 11,289,360
2014-07-03 2014-06-30 0.613 18,096,220 -1,633 1.63% 11,084,000
2014-07-02 2014-06-27 0.637 18,097,853 -47,346 1.63% 11,528,400
2014-06-30 2014-06-26 0.625 18,145,199 +19,591 1.63% 11,336,280
2014-06-27 2014-06-25 0.613 18,125,608 -9,795 1.63% 11,102,000
2014-06-26 2014-06-24 0.625 18,135,403 -26,123 1.63% 11,330,160
2014-06-25 2014-06-23 0.662 18,161,526 -21,224 1.63% 12,013,920
2014-06-24 2014-06-20 0.686 18,182,750 -26,122 1.63% 12,473,440
2014-06-19 2014-06-17 0.698 18,208,872 -1,633 1.64% 12,714,420
2014-06-18 2014-06-16 0.711 18,210,505 +17,959 1.64% 12,938,640
2014-06-17 2014-06-13 0.698 18,192,546 +3,265 1.64% 12,703,020
2014-06-16 2014-06-12 0.711 18,189,281 +31,021 1.63% 12,923,560
2014-06-10 2014-06-06 0.711 18,158,260 -4,898 1.63% 12,901,520
2014-06-06 2014-06-04 0.711 18,163,158 -2,514,271 1.63% 12,905,000
2014-06-05 2014-06-03 0.723 20,677,429 +16,326 1.86% 14,949,144
2014-06-04 2014-05-30 0.760 20,661,103 +356,226 1.86% 15,709,962
2014-06-03 2014-05-29 0.748 20,304,877 +19,254 1.86% 15,186,000
2014-05-29 2014-05-27 0.760 20,285,623 +4,813 1.86% 15,424,460
2014-05-28 2014-05-26 0.760 20,280,810 +9,627 1.85% 15,420,800
2014-05-27 2014-05-23 0.748 20,271,183 +11,232 1.85% 15,160,800
2014-05-26 2014-05-22 0.810 20,259,951 +24,067 1.85% 16,415,100
2014-05-23 2014-05-21 0.798 20,235,884 -4,813 1.85% 16,143,360
2014-05-22 2014-05-20 0.785 20,240,697 +3,209 1.85% 15,894,900
2014-05-21 2014-05-19 0.773 20,237,488 +3,209 1.85% 15,640,120
2014-05-20 2014-05-16 0.773 20,234,279 +6,418 1.85% 15,637,640
2014-05-19 2014-05-15 0.773 20,227,861 +19,254 1.85% 15,632,680
2014-05-16 2014-05-14 0.798 20,208,607 +3,209 1.85% 16,121,600
2014-05-15 2014-05-13 0.810 20,205,398 +20,858 1.85% 16,370,900
2014-05-14 2014-05-12 0.798 20,184,540 +19,254 1.85% 16,102,400
2014-05-13 2014-05-09 0.773 20,165,286 -11,231 1.84% 15,584,320
2014-05-12 2014-05-08 0.773 20,176,517 -8,023 1.85% 15,593,000
2014-04-30 2014-04-28 0.848 20,184,540 -28,881 1.85% 17,108,800
2014-04-29 2014-04-25 0.885 20,213,421 -14,440 1.85% 17,889,160
2014-04-28 2014-04-24 0.848 20,227,861 -24,068 1.85% 17,145,520
2014-04-25 2014-04-23 0.860 20,251,929 -9,627 1.85% 17,418,360
2014-04-24 2014-04-22 0.835 20,261,556 -8,022 1.85% 16,921,520
2014-04-23 2014-04-17 0.823 20,269,578 -3,209 1.85% 16,675,560
2014-04-22 2014-04-16 0.810 20,272,787 -3,209 1.85% 16,425,500
2014-04-17 2014-04-15 0.823 20,275,996 -24,067 1.85% 16,680,840
2014-04-16 2014-04-14 0.810 20,300,063 +1,604 1.86% 16,447,600
2014-04-15 2014-04-11 0.835 20,298,459 +12,836 1.86% 16,952,340
2014-04-11 2014-04-09 0.835 20,285,623 +1,605 1.86% 16,941,620
2014-04-10 2014-04-08 0.823 20,284,018 -51,344 1.86% 16,687,440
2014-04-02 2014-03-31 0.848 20,335,362 -9,627 1.86% 17,236,640
2014-03-31 2014-03-27 0.860 20,344,989 -134,778 1.86% 17,498,400
2014-03-28 2014-03-26 0.910 20,479,767 +449,259 1.87% 18,635,440
2014-03-27 2014-03-25 0.897 20,030,508 -25,672 1.83% 17,976,960
2014-03-25 2014-03-21 0.935 20,056,180 -88,247 1.83% 18,750,000
2014-03-24 2014-03-20 0.985 20,144,427 -93,061 1.84% 19,836,900
2014-03-20 2014-03-18 1.097 20,237,488 +28,881 1.85% 22,198,880
2014-03-18 2014-03-14 1.035 20,208,607 -52,949 1.85% 20,907,700
2014-03-10 2014-03-06 1.122 20,261,556 +30,486 1.85% 22,730,400
2014-03-07 2014-03-05 1.072 20,231,070 +320,899 1.85% 21,687,480
2014-03-06 2014-03-04 1.134 19,910,171 -4,814 1.82% 22,584,380
2014-03-05 2014-03-03 1.122 19,914,985 +80,225 1.82% 22,341,600
2014-03-04 2014-02-28 1.134 19,834,760 +481,348 1.81% 22,498,840
2014-03-03 2014-02-27 1.147 19,353,412 +1,605 1.77% 22,194,080
2014-02-20 2014-02-18 1.172 19,351,807 -25,672 1.77% 22,674,680
2014-02-18 2014-02-14 1.184 19,377,479 +57,762 1.77% 22,946,300
2014-02-14 2014-02-12 1.184 19,319,717 -173,286 1.77% 22,877,900
2014-02-13 2014-02-11 1.246 19,493,003 +40,113 1.78% 24,298,000
2014-02-06 2014-02-04 1.072 19,452,890 +1,604 1.78% 20,853,280
2014-02-04 2014-01-28 1.097 19,451,286 -46,530 1.78% 21,336,480
2014-01-29 2014-01-27 1.084 19,497,816 -77,016 1.78% 21,144,480
2014-01-27 2014-01-23 1.147 19,574,832 -1,604 1.79% 22,448,000
2014-01-20 2014-01-16 1.159 19,576,436 +157,240 1.79% 22,693,859
2014-01-17 2014-01-15 1.147 19,419,196 +17,649 1.78% 22,269,520
2014-01-15 2014-01-13 1.047 19,401,547 +879,263 1.77% 20,314,560
2014-01-14 2014-01-10 1.035 18,522,284 +68,994 1.69% 19,163,040
2014-01-13 2014-01-09 1.072 18,453,290 +80,224 1.69% 19,781,720
2014-01-08 2014-01-06 1.072 18,373,066 +178,099 1.68% 19,695,720
2014-01-07 2014-01-03 1.109 18,194,967 +128,360 1.66% 20,185,200
2014-01-03 2013-12-31 1.084 18,066,607 -60,971 1.65% 19,592,400
2014-01-02 2013-12-27 1.047 18,127,578 +1,126,355 1.66% 18,980,640
2013-12-30 2013-12-24 1.060 17,001,223 +44,926 1.55% 18,013,200
2013-12-27 2013-12-20 1.097 16,956,297 +4,813 1.55% 18,599,680
2013-12-23 2013-12-19 1.109 16,951,484 +109,106 1.55% 18,805,700
2013-12-20 2013-12-18 1.159 16,842,378 +20,858 1.54% 19,524,420
2013-12-19 2013-12-17 1.147 16,821,520 +56,158 1.54% 19,290,561
2013-12-18 2013-12-16 1.172 16,765,362 +158,845 1.53% 19,644,120
2013-12-17 2013-12-13 1.197 16,606,517 +44,926 1.52% 19,872,000
2013-12-16 2013-12-12 1.184 16,561,591 +120,337 1.51% 19,611,799
2013-12-13 2013-12-11 1.122 16,441,254 +52,948 1.50% 18,444,600
2013-12-12 2013-12-10 1.172 16,388,306 +195,748 1.50% 19,202,320
2013-12-10 2013-12-06 1.184 16,192,558 +551,946 1.48% 19,174,800
2013-12-06 2013-12-04 1.072 15,640,612 +94,666 1.43% 16,766,560
2013-12-05 2013-12-03 1.035 15,545,946 +5,257,928 1.42% 16,083,740
2013-12-04 2013-12-02 1.035 10,288,018 +190,935 0.94% 10,643,920
2013-12-03 2013-11-29 1.035 10,097,083 +3,492,984 0.92% 10,446,380
2013-11-22 2013-11-20 0.910 6,604,099 +8,022 0.60% 6,009,360
2013-11-21 2013-11-19 0.897 6,596,077 +11,232 0.60% 5,919,840
2013-11-20 2013-11-18 0.873 6,584,845 +38,508 0.60% 5,745,600
2013-11-19 2013-11-15 0.873 6,546,337 +35,299 0.60% 5,712,000
2013-11-15 2013-11-13 0.873 6,511,038 +160,449 0.60% 5,681,200
2013-11-14 2013-11-12 0.885 6,350,589 +160,450 0.58% 5,620,360
2013-11-12 2013-11-08 0.848 6,190,139 +80,224 0.57% 5,246,880
2013-11-07 2013-11-05 0.885 6,109,915 -14,440 0.56% 5,407,360
2013-11-04 2013-10-31 0.873 6,124,355 +40,112 0.56% 5,343,800
2013-11-01 2013-10-30 0.885 6,084,243 +3,209 0.56% 5,384,640
2013-10-31 2013-10-29 0.885 6,081,034 +311,272 0.56% 5,381,800
2013-10-28 2013-10-24 0.935 5,769,762 +495,789 0.53% 5,394,000
2013-10-25 2013-10-23 0.873 5,273,973 +248,696 0.48% 4,601,800
2013-10-24 2013-10-22 0.873 5,025,277 +17,650 0.46% 4,384,800
2013-10-23 2013-10-21 0.860 5,007,627 +40,112 0.46% 4,306,980
2013-10-21 2013-10-17 0.848 4,967,515 -36,903 0.45% 4,210,560
2013-10-17 2013-10-15 0.885 5,004,418 +22,463 0.46% 4,428,980
2013-10-16 2013-10-11 0.848 4,981,955 +38,508 0.46% 4,222,800
2013-10-15 2013-10-10 0.848 4,943,447 +12,836 0.45% 4,190,160
2013-10-11 2013-10-09 0.873 4,930,611 +16,045 0.45% 4,302,200
2013-10-08 2013-10-04 0.860 4,914,566 +9,627 0.45% 4,226,940
2013-10-02 2013-09-27 0.848 4,904,939 +11,231 0.45% 4,157,520
2013-09-12 2013-09-10 0.910 4,893,708 -88,247 0.45% 4,453,000
2013-09-11 2013-09-09 0.910 4,981,955 +88,247 0.46% 4,533,300
2013-08-22 2013-08-20 1.010 4,893,708 -56,157 0.45% 4,941,000
2013-08-20 2013-08-16 1.010 4,949,865 -35,299 0.45% 4,997,700
2013-08-16 2013-08-13 0.972 4,985,164 +35,299 0.46% 4,846,920
2013-08-09 2013-08-07 0.972 4,949,865 +1,604 0.45% 4,812,600
2013-08-08 2013-08-06 0.985 4,948,261 -57,762 0.45% 4,872,720
2013-08-07 2013-08-05 0.997 5,006,023 +57,762 0.46% 4,992,000
2013-07-29 2013-07-25 1.035 4,948,261 +27,277 0.45% 5,119,440
2013-07-23 2013-07-19 0.922 4,920,984 +481,348 0.45% 4,539,160
2013-07-17 2013-07-15 0.947 4,439,636 +27,276 0.41% 4,205,840
2013-06-07 2013-06-05 0.947 4,412,360 -125,150 0.40% 4,180,000
2013-06-06 2013-06-04 0.910 4,537,510 -104,292 0.42% 4,128,880
2013-06-04 2013-05-31 0.935 4,641,802 +24,067 0.42% 4,339,500
2013-05-31 2013-05-29 0.947 4,617,735 +205,375 0.42% 4,374,560
2013-05-30 2013-05-28 0.785 4,412,360 -30,485 0.40% 3,465,000
2013-05-29 2013-05-27 0.798 4,442,845 +30,485 0.41% 3,544,320
2013-04-29 2013-04-25 0.617 4,412,360 -57,761 0.40% 2,722,500
2013-04-26 2013-04-24 0.648 4,470,121 -28,881 0.41% 2,897,440
2013-04-25 2013-04-23 0.598 4,499,002 -6,418 0.41% 2,691,840
2013-04-24 2013-04-22 0.605 4,505,420 -22,463 0.41% 2,723,760
2013-04-23 2013-04-19 0.611 4,527,883 -11,232 0.41% 2,765,560
2013-03-26 2013-03-22 0.636 4,539,115 +17,650 0.42% 2,885,580
2013-03-25 2013-03-21 0.648 4,521,465 +109,105 0.41% 2,930,720
2013-02-20 2013-02-18 0.698 4,412,360 -4,813 0.40% 3,080,000
2013-02-19 2013-02-15 0.698 4,417,173 +4,813 0.40% 3,083,360
2012-04-30 2012-04-26 0.586 4,412,360 -1,604 0.40% 2,585,000
2012-03-15 2012-03-13 0.785 4,413,964 +1,604 0.40% 3,466,260
2012-02-28 2012-02-24 0.823 4,412,360 -1,604 0.40% 3,630,000
2012-02-21 2012-02-17 0.698 4,413,964 +1,604 0.40% 3,081,120
2012-02-14 2012-02-10 0.698 4,412,360 -4,813 0.40% 3,080,000
2012-02-13 2012-02-09 0.698 4,417,173 -25,672 0.40% 3,083,360
2012-02-07 2012-02-03 0.636 4,442,845 -48,135 0.41% 2,824,380
2012-01-30 2012-01-26 0.561 4,490,980 +3,209 0.41% 2,519,100
2012-01-20 2012-01-18 0.586 4,487,771 +67,389 0.41% 2,629,180
2012-01-19 2012-01-17 0.561 4,420,382 +6,418 0.40% 2,479,500
2012-01-13 2012-01-11 0.623 4,413,964 -24,068 0.40% 2,751,000
2012-01-12 2012-01-10 0.636 4,438,032 -11,231 0.41% 2,821,320
2012-01-11 2012-01-09 0.623 4,449,263 -30,485 0.41% 2,773,000
2012-01-10 2012-01-06 0.617 4,479,748 -19,254 0.41% 2,764,080
2012-01-09 2012-01-05 0.617 4,499,002 -17,650 0.41% 2,775,960
2012-01-06 2012-01-04 0.636 4,516,652 -6,418 0.41% 2,871,300
2012-01-05 2012-01-03 0.648 4,523,070 -4,813 0.41% 2,931,760
2012-01-04 2011-12-30 0.636 4,527,883 -3,209 0.41% 2,878,440
2012-01-03 2011-12-29 0.636 4,531,092 -8,023 0.41% 2,880,480
2011-12-30 2011-12-28 0.648 4,539,115 -8,022 0.41% 2,942,160
2011-12-29 2011-12-23 0.648 4,547,137 -9,627 0.42% 2,947,360
2011-12-28 2011-12-22 0.623 4,556,764 -1,605 0.42% 2,840,000
2011-12-23 2011-12-21 0.636 4,558,369 -250,301 0.42% 2,897,820
2011-12-22 2011-12-20 0.636 4,808,670 -16,045 0.44% 3,056,940
2011-12-21 2011-12-19 0.623 4,824,715 -16,045 0.44% 3,007,000
2011-12-20 2011-12-16 0.648 4,840,760 -11,231 0.44% 3,137,680
2011-12-19 2011-12-15 0.623 4,851,991 -6,418 0.44% 3,024,000
2011-12-16 2011-12-14 0.636 4,858,409 -28,881 0.44% 3,088,560
2011-12-15 2011-12-13 0.661 4,887,290 -1,605 0.45% 3,228,760
2011-12-13 2011-12-09 0.673 4,888,895 -4,813 0.45% 3,290,760
2011-12-12 2011-12-08 0.711 4,893,708 +80,225 0.45% 3,477,000
2011-12-09 2011-12-07 0.735 4,813,483 -105,897 0.44% 3,540,000
2011-12-08 2011-12-06 0.661 4,919,380 -19,254 0.45% 3,249,960
2011-12-06 2011-12-02 0.673 4,938,634 +1,605 0.45% 3,324,240
2011-12-05 2011-12-01 0.686 4,937,029 +11,231 0.45% 3,384,700
2011-12-02 2011-11-30 0.636 4,925,798 -78,620 0.45% 3,131,400
2011-12-01 2011-11-29 0.673 5,004,418 -16,045 0.46% 3,368,520
2011-11-30 2011-11-28 0.661 5,020,463 -16,045 0.46% 3,316,740
2011-11-29 2011-11-25 0.648 5,036,508 -11,231 0.46% 3,264,560
2011-11-28 2011-11-24 0.673 5,047,739 -51,344 0.46% 3,397,680
2011-11-25 2011-11-23 0.661 5,099,083 -19,254 0.47% 3,368,680
2011-11-24 2011-11-22 0.723 5,118,337 -3,209 0.47% 3,700,400
2011-11-23 2011-11-21 0.735 5,121,546 -14,441 0.47% 3,766,560
2011-11-22 2011-11-18 0.748 5,135,987 -16,045 0.47% 3,841,200
2011-11-18 2011-11-16 0.748 5,152,032 +4,814 0.47% 3,853,200
2011-11-17 2011-11-15 0.785 5,147,218 +40,112 0.47% 4,042,080
2011-11-16 2011-11-14 0.798 5,107,106 +17,650 0.47% 4,074,240
2011-11-14 2011-11-10 0.760 5,089,456 +6,418 0.46% 3,869,840
2011-11-11 2011-11-09 0.810 5,083,038 +93,060 0.46% 4,118,400
2011-11-10 2011-11-08 0.823 4,989,978 +234,257 0.46% 4,105,200
2011-11-09 2011-11-07 0.873 4,755,721 +12,835 0.43% 4,149,600
2011-11-08 2011-11-04 0.873 4,742,886 +89,852 0.43% 4,138,400
2011-11-07 2011-11-03 0.835 4,653,034 -83,434 0.42% 3,886,000
2011-11-04 2011-11-02 0.885 4,736,468 -68,993 0.43% 4,191,840
2011-11-03 2011-11-01 0.785 4,805,461 -40,112 0.44% 3,773,700
2011-11-02 2011-10-31 0.810 4,845,573 +32,090 0.44% 3,926,000
2011-11-01 2011-10-28 0.760 4,813,483 +9,627 0.44% 3,660,000
2011-10-31 2011-10-27 0.810 4,803,856 +4,813 0.44% 3,892,200
2011-10-28 2011-10-26 0.648 4,799,043 +38,508 0.44% 3,110,640
2011-10-27 2011-10-25 0.611 4,760,535 +52,948 0.43% 2,907,660
2011-10-26 2011-10-24 0.673 4,707,587 +54,553 0.43% 3,168,720
2011-10-24 2011-10-20 0.648 4,653,034 -35,299 0.42% 3,016,000
2011-10-21 2011-10-19 0.723 4,688,333 +3,209 0.43% 3,389,520
2011-10-20 2011-10-18 0.605 4,685,124 -6,418 0.43% 2,832,400
2011-10-19 2011-10-17 0.686 4,691,542 +6,418 0.43% 3,216,400
2011-10-18 2011-10-14 0.636 4,685,124 +8,023 0.43% 2,978,400
2011-10-17 2011-10-13 0.698 4,677,101 +1,604 0.43% 3,264,800
2011-10-13 2011-10-11 0.548 4,675,497 +4,814 0.43% 2,564,320
2011-10-12 2011-10-10 0.555 4,670,683 +1,604 0.43% 2,590,790
2011-10-11 2011-10-07 0.548 4,669,079 +16,045 0.43% 2,560,800
2011-09-15 2011-09-12 0.848 4,653,034 -1,604 0.42% 3,944,000
2011-09-12 2011-09-08 0.848 4,654,638 -1,605 0.42% 3,945,360
2011-09-08 2011-09-06 0.860 4,656,243 -1,604 0.42% 4,004,760
2011-09-07 2011-09-05 0.873 4,657,847 -4,814 0.43% 4,064,200
2011-09-06 2011-09-02 0.873 4,662,661 -471,721 0.43% 4,068,400
2011-09-02 2011-08-31 0.848 5,134,382 -33,695 0.47% 4,352,000
2011-09-01 2011-08-30 0.897 5,168,077 +28,881 0.47% 4,638,240
2011-08-31 2011-08-29 0.873 5,139,196 +4,814 0.47% 4,484,200
2011-08-23 2011-08-19 0.922 5,134,382 -6,418 0.47% 4,736,000
2011-08-19 2011-08-17 0.972 5,140,800 +3,209 0.47% 4,998,240
2011-08-18 2011-08-16 0.985 5,137,591 +3,209 0.47% 5,059,160
2011-08-10 2011-08-08 1.147 5,134,382 +802,247 0.47% 5,888,000
2011-08-09 2011-08-05 1.184 4,332,135 -1,604 0.40% 5,130,000
2011-08-08 2011-08-04 1.234 4,333,739 -40,113 0.40% 5,347,979
2011-08-05 2011-08-03 1.284 4,373,852 -36,903 0.40% 5,615,560
2011-08-04 2011-08-02 1.271 4,410,755 -1,605 0.40% 5,607,960
2011-08-03 2011-08-01 1.384 4,412,360 +25,672 0.40% 6,105,000
2011-07-29 2011-07-27 1.483 4,386,688 +9,627 0.40% 6,506,920
2011-07-28 2011-07-26 1.483 4,377,061 +30,486 0.40% 6,492,640
2011-07-27 2011-07-25 1.508 4,346,575 +3,209 0.40% 6,555,779
2011-07-26 2011-07-22 1.496 4,343,366 +11,231 0.40% 6,496,799
2011-07-18 2011-07-14 1.670 4,332,135 -8,022 0.40% 7,236,000
2011-07-15 2011-07-13 1.620 4,340,157 -8,023 0.40% 7,032,999
2011-07-14 2011-07-12 1.558 4,348,180 -6,418 0.40% 6,775,000
2011-07-13 2011-07-11 1.608 4,354,598 -1,604 0.40% 7,002,120
2011-07-08 2011-07-06 1.645 4,356,202 -1,605 0.40% 7,167,599
2011-07-07 2011-07-05 1.558 4,357,807 +1,605 0.40% 6,790,000
2011-07-06 2011-07-04 1.496 4,356,202 +12,836 0.40% 6,515,999
2011-07-05 2011-06-30 1.533 4,343,366 +4,813 0.40% 6,659,219
2011-07-04 2011-06-29 1.546 4,338,553 +1,605 0.40% 6,705,920
2011-06-28 2011-06-24 1.508 4,336,948 +4,813 0.40% 6,541,259
2011-06-13 2011-06-09 1.446 4,332,135 +396,310 0.40% 6,264,000
2011-06-10 2011-06-08 1.496 3,935,825 -1,267,550 0.36% 5,887,200
2011-06-09 2011-06-07 1.608 5,203,375 -9,627 0.47% 8,366,939
2011-06-08 2011-06-03 1.708 5,213,002 +12,836 0.48% 8,902,259
2011-06-03 2011-06-01 1.782 5,200,166 +251,905 0.47% 9,269,259
2011-06-02 2011-05-31 1.820 4,948,261 +44,926 0.45% 9,005,280
2011-06-01 2011-05-30 1.795 4,903,335 +3,209 0.45% 8,801,280
2011-05-31 2011-05-27 1.782 4,900,126 -399,519 0.45% 8,734,440
2011-05-30 2011-05-26 1.807 5,299,645 +3,209 0.48% 9,578,700
2011-05-26 2011-05-24 1.807 5,296,436 +1,604 0.48% 9,572,900
2011-05-25 2011-05-23 1.845 5,294,832 +802,248 0.48% 9,768,001
2011-05-24 2011-05-20 1.907 4,492,584 +802,247 0.41% 8,567,999
2011-05-23 2011-05-19 1.957 3,690,337 +1,604,494 0.34% 7,222,000
2011-05-17 2011-05-13 1.994 2,085,843 -8,022 0.19% 4,160,000
2011-05-16 2011-05-12 1.994 2,093,865 -3,209 0.19% 4,176,000
2011-05-13 2011-05-11 2.019 2,097,074 -1,605 0.19% 4,234,680
2011-05-12 2011-05-09 2.019 2,098,679 -3,209 0.19% 4,237,921
2011-05-11 2011-05-06 1.957 2,101,888 -402,728 0.19% 4,113,401
2011-05-09 2011-05-05 1.982 2,504,616 -401,123 0.23% 4,963,980
2011-05-06 2011-05-04 1.994 2,905,739 -826,315 0.27% 5,795,199
2011-05-04 2011-04-29 2.019 3,732,054 -805,456 0.34% 7,536,240
2011-05-03 2011-04-28 2.119 4,537,510 +3,209 0.41% 9,615,200
2011-04-29 2011-04-27 2.144 4,534,301 -146,009 0.41% 9,721,439
2011-04-28 2011-04-26 2.231 4,680,310 +8,022 0.43% 10,442,859
2011-04-27 2011-04-21 2.256 4,672,288 +12,836 0.43% 10,541,441
2011-04-15 2011-04-13 2.331 4,659,452 +166,868 0.43% 10,860,960
2011-04-14 2011-04-12 2.306 4,492,584 -17,650 0.41% 10,359,999
2011-04-13 2011-04-11 2.244 4,510,234 +17,650 0.41% 10,119,600
2011-01-31 2011-01-27 2.406 4,492,584 +160,449 0.41% 10,807,999
2011-01-21 2011-01-19 2.580 4,332,135 -64,180 0.40% 11,178,000
2011-01-20 2011-01-18 2.618 4,396,315 -32,090 0.40% 11,508,001
2011-01-19 2011-01-17 2.668 4,428,405 -115,523 0.40% 11,812,801
2011-01-18 2011-01-14 2.705 4,543,928 -14,441 0.41% 12,290,879
2011-01-17 2011-01-13 2.730 4,558,369 -3,209 0.42% 12,443,581
2011-01-14 2011-01-12 2.805 4,561,578 -12,836 0.42% 12,793,501
2011-01-13 2011-01-11 2.717 4,574,414 -9,627 0.42% 12,430,361
2011-01-03 2010-12-29 2.692 4,584,041 +105,897 0.42% 12,342,241
2010-12-15 2010-12-13 3.241 4,478,144 -3,209 0.41% 14,513,200
2010-12-14 2010-12-10 3.241 4,481,353 -1,907,744 0.41% 14,523,600
2010-12-13 2010-12-09 3.179 6,389,097 -19,254 0.58% 20,308,201
2010-12-10 2010-12-08 3.079 6,408,351 +306,459 0.58% 19,730,361
2010-12-07 2010-12-03 3.066 6,101,892 +802,247 0.56% 18,710,759
2010-12-06 2010-12-02 3.004 5,299,645 +627,357 0.48% 15,920,460
2010-11-22 2010-11-18 3.129 4,672,288 -977,137 0.43% 14,618,241
2010-11-19 2010-11-17 3.079 5,649,425 -851,986 0.52% 17,393,740
2010-11-15 2010-11-11 3.378 6,501,411 +4,011,236 0.59% 21,961,839
2010-10-29 2010-10-27 3.129 2,490,175 -8,993,192 0.23% 7,791,039
2010-10-28 2010-10-26 3.403 11,483,367 -1,604,494 1.05% 39,077,221
2010-10-27 2010-10-25 3.490 13,087,861 +5,010 1.19% 45,679,200
2010-10-25 2010-10-21 3.428 13,082,851 -2,567,191 1.19% 44,846,326
2010-10-22 2010-10-20 3.478 15,650,042 +433,213 1.43% 54,426,636
2010-10-21 2010-10-19 3.490 15,216,829 +5,776,180 1.39% 53,109,716
2010-10-20 2010-10-18 3.004 9,440,649 -80,224 0.86% 28,360,291
2010-10-19 2010-10-15 3.054 9,520,873 -5,214,607 0.87% 29,075,999
2010-10-18 2010-10-14 3.141 14,735,480 +65,784 1.34% 46,286,742
2010-10-15 2010-10-13 3.116 14,669,696 1.34% 45,714,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top