History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 25,122,000 +0 1.58% 48,987,900
2025-10-13 2025-10-09 1.970 25,122,000 +0 1.58% 49,490,340
2025-10-10 2025-10-08 2.000 25,122,000 -300,000 1.58% 50,244,000
2025-10-09 2025-10-06 2.030 25,422,000 +300,000 1.60% 51,606,660
2025-10-02 2025-09-29 1.900 25,122,000 +129,495 1.58% 47,726,593
2025-09-22 2025-09-18 1.940 24,992,505 -25,866 1.58% 48,485,460
2025-09-11 2025-09-09 1.860 25,018,371 -19,897 1.58% 46,523,800
2025-07-18 2025-07-16 1.407 25,038,268 -49,742 1.58% 35,235,200
2025-06-10 2025-06-06 1.196 25,088,010 +210,823 1.58% 30,009,420
2024-12-30 2024-12-24 1.389 24,877,187 -19,729 1.58% 34,548,660
2024-12-19 2024-12-17 1.328 24,896,916 +19,729 1.58% 33,061,779
2024-11-04 2024-10-31 1.247 24,877,187 -19,729 1.58% 31,018,140
2024-10-09 2024-10-07 1.794 24,896,916 -59,190 1.58% 44,671,259
2024-10-07 2024-10-03 1.247 24,956,106 -3,945 1.58% 31,116,541
2024-10-04 2024-10-02 1.338 24,960,051 -39,460 1.58% 33,398,639
2024-07-16 2024-07-12 1.105 24,999,511 -98,648 1.58% 27,622,780
2024-06-21 2024-06-19 1.186 25,098,159 -98,649 1.59% 29,767,140
2024-05-06 2024-05-02 1.166 25,196,808 -39,459 1.59% 29,373,300
2024-05-02 2024-04-29 1.176 25,236,267 -98,649 1.59% 29,675,120
2024-04-26 2024-04-24 1.176 25,334,916 -197,297 1.60% 29,791,120
2024-04-02 2024-03-27 1.216 25,532,213 -224,919 1.59% 31,058,400
2024-03-01 2024-02-28 1.216 25,757,132 -420,242 1.61% 31,332,000
2024-02-07 2024-02-05 1.024 26,177,374 +69,054 1.64% 26,801,360
2023-11-02 2023-10-31 1.510 26,108,320 -280,162 1.63% 39,434,339
2023-08-31 2023-08-29 1.652 26,388,482 -128,243 1.64% 43,602,500
2023-08-25 2023-08-23 1.592 26,516,725 +29,594 1.65% 42,201,600
2023-07-24 2023-07-20 1.754 26,487,131 +209,135 1.65% 46,450,500
2023-07-20 2023-07-18 1.784 26,277,996 +15,784 1.63% 46,882,880
2023-02-17 2023-02-15 2.058 26,262,212 -907,567 1.63% 54,042,660
2022-12-09 2022-12-07 1.794 27,169,779 -98,648 1.69% 48,749,341
2022-11-16 2022-11-14 1.754 27,268,427 -19,730 1.69% 47,820,660
2022-10-14 2022-10-12 1.561 27,288,157 -493,242 1.69% 42,599,480
2022-09-26 2022-09-22 1.815 27,781,399 -19,730 1.72% 50,409,979
2022-09-22 2022-09-20 1.865 27,801,129 -128,243 1.72% 51,854,880
2022-08-31 2022-08-29 2.271 27,929,372 -106,541 1.73% 63,418,879
2022-08-30 2022-08-26 2.220 28,035,913 -90,756 1.74% 62,239,801
2022-08-22 2022-08-18 2.321 28,126,669 -142,054 1.74% 65,292,479
2022-08-03 2022-08-01 2.352 28,268,723 +5,919 1.75% 66,481,920
2022-08-02 2022-07-29 2.342 28,262,804 +3,946 1.75% 66,181,499
2022-07-05 2022-06-30 2.950 28,258,858 -98,649 1.75% 83,359,859
2022-06-09 2022-06-07 2.625 28,357,507 -39,459 1.75% 74,452,140
2022-05-24 2022-05-20 2.230 28,396,966 +542,567 1.76% 63,329,199
2022-05-20 2022-05-18 2.068 27,854,399 +246,621 1.72% 57,601,439
2022-03-09 2022-03-07 2.828 27,607,778 -9,865 1.71% 78,080,940
2022-03-03 2022-03-01 3.224 27,617,643 -5,919 1.71% 89,027,280
2022-02-07 2022-01-31 3.254 27,623,562 -5,919 1.71% 89,886,421
2022-01-26 2022-01-24 3.396 27,629,481 +3,946 1.71% 93,826,801
2022-01-18 2022-01-14 3.852 27,625,535 +9,865 1.71% 106,415,201
2022-01-13 2022-01-11 3.659 27,615,670 -177,567 1.71% 101,058,340
2022-01-11 2022-01-07 3.649 27,793,237 -447,865 1.72% 101,426,399
2022-01-10 2022-01-06 3.852 28,241,102 +370,919 1.75% 108,786,401
2022-01-07 2022-01-05 3.872 27,870,183 +842,458 1.73% 107,922,639
2021-12-29 2021-12-24 4.389 27,027,725 +305,811 1.67% 118,633,341
2021-12-21 2021-12-17 4.612 26,721,914 +364,999 1.65% 123,250,399
2021-12-20 2021-12-16 4.916 26,356,915 -9,865 1.63% 129,582,302
2021-12-17 2021-12-15 4.785 26,366,780 +9,865 1.63% 126,156,162
2021-12-16 2021-12-14 5.018 26,356,915 +98,649 1.63% 132,254,102
2021-12-14 2021-12-10 5.221 26,258,266 -260,432 1.63% 137,082,699
2021-12-13 2021-12-09 5.261 26,518,698 -29,595 1.64% 139,517,579
2021-12-10 2021-12-08 5.302 26,548,293 +9,865 1.64% 140,749,761
2021-12-09 2021-12-07 4.937 26,538,428 +217,027 1.64% 131,012,740
2021-12-08 2021-12-06 4.835 26,321,401 +226,891 1.63% 127,273,139
2021-12-07 2021-12-03 5.393 26,094,510 -39,459 1.62% 140,724,642
2021-12-06 2021-12-02 5.221 26,133,969 +39,459 1.62% 136,433,800
2021-12-03 2021-12-01 5.373 26,094,510 +49,325 1.62% 140,195,602
2021-12-02 2021-11-30 5.271 26,045,185 -39,460 1.61% 137,290,398
2021-11-30 2021-11-26 5.403 26,084,645 +65,108 1.62% 140,935,862
2021-11-29 2021-11-25 5.079 26,019,537 +197,297 1.61% 132,143,762
2021-11-26 2021-11-24 4.795 25,822,240 +71,027 1.60% 123,812,482
2021-11-22 2021-11-18 4.916 25,751,213 +69,054 1.59% 126,604,402
2021-11-19 2021-11-17 4.845 25,682,159 +422,216 1.59% 124,442,521
2021-11-18 2021-11-16 4.602 25,259,943 +15,784 1.56% 116,251,240
2021-11-17 2021-11-15 4.612 25,244,159 -39,460 1.56% 116,434,499
2021-11-12 2021-11-10 4.207 25,283,619 +39,460 1.57% 106,364,502
2021-11-11 2021-11-09 4.470 25,244,159 +173,621 1.56% 112,851,899
2021-11-09 2021-11-05 4.268 25,070,538 +69,054 1.55% 106,992,941
2021-11-08 2021-11-04 4.349 25,001,484 -19,730 1.55% 108,725,761
2021-11-05 2021-11-03 4.085 25,021,214 +351,189 1.55% 102,216,922
2021-11-04 2021-11-02 4.176 24,670,025 +76,946 1.53% 103,032,961
2021-11-03 2021-11-01 4.207 24,593,079 +19,730 1.52% 103,459,500
2021-10-29 2021-10-27 4.410 24,573,349 +197,297 1.52% 108,358,499
2021-10-28 2021-10-26 4.541 24,376,052 +19,730 1.51% 110,700,799
2021-10-27 2021-10-25 4.906 24,356,322 +295,945 1.51% 119,499,598
2021-10-25 2021-10-21 4.876 24,060,377 -19,730 1.49% 117,315,901
2021-10-19 2021-10-15 4.460 24,080,107 -49,324 1.49% 107,404,002
2021-10-11 2021-10-07 4.237 24,129,431 -19,730 1.49% 102,242,801
2021-10-06 2021-10-04 3.913 24,149,161 -27,621 1.50% 94,492,802
2021-10-04 2021-09-29 3.639 24,176,782 +394,594 1.50% 87,983,720
2021-09-24 2021-09-21 3.771 23,782,188 -394,594 1.47% 89,681,760
2021-09-23 2021-09-20 3.771 24,176,782 +153,892 1.50% 91,169,760
2021-09-21 2021-09-17 3.974 24,022,890 +3,946 1.49% 95,459,838
2021-09-20 2021-09-16 3.771 24,018,944 +493,242 1.49% 90,574,558
2021-09-07 2021-09-03 4.288 23,525,702 +49,324 1.46% 100,877,041
2021-09-06 2021-09-02 4.410 23,476,378 +244,649 1.45% 103,521,302
2021-09-01 2021-08-30 4.511 23,231,729 +80,892 1.44% 104,797,499
2021-08-30 2021-08-26 4.176 23,150,837 +20,301,867 1.43% 96,688,158
2021-08-27 2021-08-25 4.146 2,848,970 -98,648 0.18% 11,811,922
2021-08-24 2021-08-20 3.710 2,947,618 +252,540 0.18% 10,936,080
2021-08-23 2021-08-19 3.842 2,695,078 +394,594 0.17% 10,354,280
2021-08-20 2021-08-18 3.964 2,300,484 +49,325 0.14% 9,118,121
2021-08-19 2021-08-17 3.913 2,251,159 +49,324 0.14% 8,808,518
2021-08-18 2021-08-16 3.913 2,201,835 -443,919 0.14% 8,615,519
2021-08-17 2021-08-13 4.055 2,645,754 -432,080 0.16% 10,728,002
2021-08-16 2021-08-12 4.004 3,077,834 -2,122,917 0.19% 12,323,999
2021-08-12 2021-08-10 4.085 5,200,751 -197,297 0.32% 21,246,162
2021-08-11 2021-08-09 4.207 5,398,048 -19,729 0.33% 22,708,801
2021-08-10 2021-08-06 4.004 5,417,777 -104,568 0.34% 21,693,399
2021-08-09 2021-08-05 4.126 5,522,345 +469,567 0.34% 22,783,861
2021-08-06 2021-08-04 4.420 5,052,778 -51,297 0.31% 22,331,921
2021-08-05 2021-08-03 3.953 5,104,075 +962,810 0.32% 20,178,600
2021-08-04 2021-08-02 4.045 4,141,265 +629,377 0.26% 16,750,019
2021-08-03 2021-07-30 3.974 3,511,888 +2,890,402 0.22% 13,955,201
2021-08-02 2021-07-29 3.751 621,486 +35,514 0.04% 2,331,001
2021-07-22 2021-07-20 3.122 585,972 -19,730 0.04% 1,829,519
2021-07-21 2021-07-19 3.193 605,702 +49,324 0.04% 1,934,100
2021-07-19 2021-07-15 3.487 556,378 -49,324 0.03% 1,940,161
2021-07-13 2021-07-09 2.869 605,702 +197,297 0.04% 1,737,620
2021-06-30 2021-06-28 3.175 408,405 +4,139 0.03% 1,296,541
2021-06-28 2021-06-24 3.175 404,266 +39,060 0.03% 1,283,401
2021-06-25 2021-06-23 3.390 365,206 -9,765 0.02% 1,237,939
2021-06-24 2021-06-22 3.308 374,971 -52,730 0.02% 1,240,320
2021-06-23 2021-06-21 3.216 427,701 +97,648 0.03% 1,375,319
2021-06-22 2021-06-18 3.359 330,053 +3,906 0.02% 1,108,641
2021-06-10 2021-06-08 3.123 326,147 -48,824 0.02% 1,018,701
2021-05-28 2021-05-26 2.622 374,971 +166,003 0.02% 983,040
2021-05-18 2021-05-14 2.355 208,968 -208,969 0.01% 492,199
2021-05-17 2021-05-13 2.243 417,937 -289,040 0.03% 937,321
2021-03-23 2021-03-19 2.601 706,977 -19,529 0.04% 1,838,961
2021-03-11 2021-03-09 2.499 726,506 -9,765 0.05% 1,815,359
2021-03-10 2021-03-08 2.560 736,271 -976,487 0.05% 1,884,999
2021-03-08 2021-03-04 3.072 1,712,758 -488,244 0.11% 5,261,999
2021-03-02 2021-02-26 3.093 2,201,002 -64,448 0.14% 6,807,080
2021-03-01 2021-02-25 3.103 2,265,450 -117,179 0.14% 7,029,599
2021-02-26 2021-02-24 3.134 2,382,629 -97,648 0.15% 7,466,401
2021-02-22 2021-02-18 3.738 2,480,277 +29,294 0.16% 9,270,999
2021-02-19 2021-02-17 4.014 2,450,983 +19,530 0.15% 9,839,201
2021-02-10 2021-02-08 3.298 2,431,453 -31,248 0.15% 8,017,800
2021-02-08 2021-02-04 2.837 2,462,701 -19,529 0.15% 6,985,941
2021-02-04 2021-02-02 2.939 2,482,230 +64,448 0.16% 7,295,539
2021-01-29 2021-01-27 2.970 2,417,782 +97,649 0.15% 7,180,399
2021-01-27 2021-01-25 3.298 2,320,133 -29,295 0.15% 7,650,718
2021-01-26 2021-01-22 2.929 2,349,428 -58,589 0.15% 6,881,160
2021-01-25 2021-01-21 3.021 2,408,017 -50,778 0.15% 7,274,699
2021-01-20 2021-01-18 2.867 2,458,795 -9,765 0.15% 7,050,401
2021-01-19 2021-01-15 2.611 2,468,560 -85,930 0.15% 6,446,401
2021-01-11 2021-01-07 2.550 2,554,490 +9,764 0.16% 6,513,839
2021-01-08 2021-01-06 2.519 2,544,726 +289,041 0.16% 6,410,761
2021-01-06 2021-01-04 2.345 2,255,685 +248,027 0.14% 5,289,899
2021-01-05 2020-12-31 2.171 2,007,658 +87,884 0.13% 4,358,721
2021-01-04 2020-12-29 2.017 1,919,774 +58,589 0.12% 3,873,021
2020-12-04 2020-12-02 1.669 1,861,185 -29,294 0.12% 3,106,781
2020-11-11 2020-11-09 1.720 1,890,479 -19,530 0.12% 3,252,480
2020-09-22 2020-09-18 1.967 1,910,009 +20,761 0.12% 3,757,240
2020-09-08 2020-09-04 2.060 1,889,248 -9,659 0.12% 3,892,440
2020-08-11 2020-08-07 1.977 1,898,907 +9,659 0.12% 3,755,061
2020-08-10 2020-08-06 2.040 1,889,248 +9,659 0.12% 3,853,320
2020-08-07 2020-08-05 2.019 1,879,589 +19,317 0.12% 3,794,700
2020-08-05 2020-08-03 1.988 1,860,272 -9,658 0.12% 3,697,921
2020-08-03 2020-07-30 1.760 1,869,930 +19,317 0.12% 3,291,199
2020-07-28 2020-07-24 1.688 1,850,613 -9,659 0.12% 3,123,080
2020-07-27 2020-07-23 1.801 1,860,272 +19,318 0.12% 3,351,241
2020-07-24 2020-07-22 1.739 1,840,954 +9,658 0.12% 3,202,080
2020-07-23 2020-07-21 2.040 1,831,296 +28,977 0.12% 3,735,121
2020-07-22 2020-07-20 2.143 1,802,319 +19,317 0.11% 3,862,619
2020-06-02 2020-05-29 1.303 1,783,002 +82,293 0.11% 2,322,387
2020-05-06 2020-05-04 1.292 1,700,709 -18,426 0.11% 2,196,739
2019-09-24 2019-09-20 1.064 1,719,135 +35,815 0.12% 1,829,474
2019-07-29 2019-07-25 1.197 1,683,320 -9,021 0.12% 2,015,280
2019-06-27 2019-06-25 1.209 1,692,341 +47,449 0.12% 2,045,922
2019-03-18 2019-03-14 1.608 1,644,892 -175,362 0.12% 2,645,160
2019-03-15 2019-03-13 1.677 1,820,254 +175,362 0.13% 3,051,720
2019-02-15 2019-02-13 1.255 1,644,892 -2,120,123 0.12% 2,063,600
2018-12-21 2018-12-19 1.346 3,765,015 +8,769 0.27% 5,066,921
2018-12-06 2018-12-04 1.255 3,756,246 -45,594 0.26% 4,712,399
2018-09-24 2018-09-20 1.598 3,801,840 +56,743 0.27% 6,074,341
2018-07-26 2018-07-24 1.609 3,745,097 -17,274 0.27% 6,027,041
2018-06-25 2018-06-21 1.690 3,762,371 +17,274 0.27% 6,359,760
2018-06-08 2018-06-06 1.737 3,745,097 -164,107 0.27% 6,504,001
2018-05-30 2018-05-28 1.865 3,909,204 +75,177 0.28% 7,291,298
2018-05-28 2018-05-24 1.865 3,834,027 -42,355 0.28% 7,151,081
2018-05-25 2018-05-23 1.912 3,876,382 -42,356 0.28% 7,413,120
2018-02-07 2018-02-05 1.912 3,918,738 -16,942 0.29% 7,494,120
2018-01-16 2018-01-12 2.042 3,935,680 +16,942 0.29% 8,037,580
2018-01-11 2018-01-09 2.054 3,918,738 -279,547 0.29% 8,049,240
2017-12-18 2017-12-14 2.137 4,198,285 -16,942 0.31% 8,970,361
2017-12-15 2017-12-13 2.184 4,215,227 +16,942 0.31% 9,205,600
2017-12-12 2017-12-08 2.089 4,198,285 +1,099,551 0.31% 8,772,121
2017-12-08 2017-12-06 1.912 3,098,734 +169,422 0.23% 5,925,960
2017-12-07 2017-12-05 1.889 2,929,312 +211,778 0.21% 5,532,801
2017-12-04 2017-11-30 1.842 2,717,534 +25,414 0.23% 5,004,481
2017-12-01 2017-11-29 1.830 2,692,120 +35,578 0.23% 4,925,899
2017-11-23 2017-11-21 2.066 2,656,542 -6,777 0.22% 5,488,001
2017-11-17 2017-11-15 2.101 2,663,319 +1,695 0.22% 5,596,321
2017-11-13 2017-11-09 2.148 2,661,624 +279,546 0.22% 5,718,439
2017-10-30 2017-10-26 2.172 2,382,078 +5,083 0.20% 5,174,081
2017-10-17 2017-10-13 2.148 2,376,995 +254,134 0.20% 5,106,920
2017-10-11 2017-10-09 2.078 2,122,861 +16,942 0.18% 4,410,559
2017-09-26 2017-09-22 2.172 2,105,919 +23,270 0.18% 4,575,073
2017-05-23 2017-05-19 2.059 2,082,649 +18,268 0.18% 4,288,679
2017-04-18 2017-04-12 2.144 2,064,381 +142,830 0.18% 4,425,081
2017-03-17 2017-03-15 2.131 1,921,551 -2,137,456 0.17% 4,095,779
2017-03-15 2017-03-13 2.204 4,059,007 +81,379 0.35% 8,945,039
2017-03-14 2017-03-10 2.180 3,977,628 +112,935 0.34% 8,669,900
2017-01-03 2016-12-29 1.806 3,864,693 -66,432 0.33% 6,981,000
2016-12-01 2016-11-29 1.867 3,931,125 -16,608 0.34% 7,337,700
2016-10-24 2016-10-19 1.373 3,947,733 -8,304 0.34% 5,419,560
2016-09-23 2016-09-21 1.421 3,956,037 +32,967 0.34% 5,620,719
2016-08-12 2016-08-10 1.360 3,923,070 +8,234 0.34% 5,335,680
2016-08-10 2016-08-08 1.421 3,914,836 -6,587 0.34% 5,562,181
2016-05-26 2016-05-24 1.384 3,921,423 +34,099 0.34% 5,428,262
2016-01-07 2016-01-05 1.482 3,887,324 -11,429 0.34% 5,762,020
2015-12-16 2015-12-14 1.519 3,898,753 -75,101 0.35% 5,922,241
2015-11-11 2015-11-09 1.360 3,973,854 -81,632 0.35% 5,403,480
2015-09-25 2015-09-23 1.041 4,055,486 +32,653 0.36% 4,222,800
2015-09-22 2015-09-18 1.262 4,022,833 +32,652 0.36% 5,075,839
2015-07-31 2015-07-29 1.654 3,990,181 -24,489 0.35% 6,598,801
2015-07-20 2015-07-16 1.727 4,014,670 -32,653 0.36% 6,934,380
2015-07-14 2015-07-10 1.458 4,047,323 +32,653 0.36% 5,900,020
2015-07-10 2015-07-08 0.956 4,014,670 -45,714 0.36% 3,836,040
2015-07-09 2015-07-07 1.188 4,060,384 +45,714 0.36% 4,824,780
2015-07-06 2015-07-02 1.813 4,014,670 -81,632 0.36% 7,278,640
2015-06-30 2015-06-26 2.107 4,096,302 -40,816 0.36% 8,630,959
2015-06-29 2015-06-25 2.279 4,137,118 +40,816 0.37% 9,426,479
2015-06-04 2015-06-02 1.850 4,096,302 +16,326 0.36% 7,577,179
2015-05-22 2015-05-20 1.764 4,079,976 -16,326 0.37% 7,197,120
2015-04-30 2015-04-28 1.764 4,096,302 +11,428 0.37% 7,225,919
2015-04-28 2015-04-24 1.470 4,084,874 -16,326 0.37% 6,004,800
2015-04-24 2015-04-22 1.335 4,101,200 -653,058 0.37% 5,476,160
2015-04-23 2015-04-21 1.397 4,754,258 +587,752 0.43% 6,639,360
2015-04-16 2015-04-14 1.041 4,166,506 -81,632 0.37% 4,338,400
2015-04-15 2015-04-13 1.103 4,248,138 -275,917 0.38% 4,683,600
2015-04-10 2015-04-08 1.005 4,524,055 -81,632 0.41% 4,544,440
2015-01-13 2015-01-09 0.796 4,605,687 -1,999,988 0.41% 3,667,300
2014-12-03 2014-12-01 0.992 6,605,675 +81,632 0.59% 6,554,520
2014-12-02 2014-11-28 1.029 6,524,043 -1,633 0.59% 6,713,280
2014-10-16 2014-10-14 1.078 6,525,676 +1,999,988 0.59% 7,034,720
2014-10-07 2014-10-03 1.078 4,525,688 -146,938 0.41% 4,878,720
2014-09-30 2014-09-26 0.919 4,672,626 -1,632,643 0.42% 4,293,000
2014-08-08 2014-08-06 0.662 6,305,269 +65,306 0.57% 4,170,960
2014-06-04 2014-05-30 0.760 6,239,963 +107,585 0.56% 4,744,644
2014-05-13 2014-05-09 0.773 6,132,378 -48,135 0.56% 4,739,280
2014-03-14 2014-03-12 1.097 6,180,513 -864,822 0.57% 6,779,521
2014-03-04 2014-02-28 1.134 7,045,335 +223,025 0.64% 7,991,620
2014-02-21 2014-02-19 1.159 6,822,310 -43,322 0.62% 7,908,720
2014-02-14 2014-02-12 1.184 6,865,632 +80,225 0.63% 8,130,100
2014-02-10 2014-02-06 1.122 6,785,407 -481,348 0.62% 7,612,200
2014-01-29 2014-01-27 1.084 7,266,755 -256,719 0.66% 7,880,460
2014-01-22 2014-01-20 1.097 7,523,474 +40,112 0.69% 8,252,640
2014-01-17 2014-01-15 1.147 7,483,362 +3,209 0.68% 8,581,760
2014-01-16 2014-01-14 1.109 7,480,153 +336,944 0.68% 8,298,360
2014-01-09 2014-01-07 1.084 7,143,209 -64,180 0.65% 7,746,480
2013-12-27 2013-12-20 1.097 7,207,389 -481,348 0.66% 7,905,920
2013-12-17 2013-12-13 1.197 7,688,737 -160,450 0.70% 9,200,640
2013-12-16 2013-12-12 1.184 7,849,187 +64,180 0.72% 9,294,800
2013-12-13 2013-12-11 1.122 7,785,007 -8,022 0.71% 8,733,600
2013-12-11 2013-12-09 1.222 7,793,029 -142,800 0.71% 9,519,719
2013-12-10 2013-12-06 1.184 7,935,829 +532,692 0.73% 9,397,400
2013-12-02 2013-11-28 1.022 7,403,137 -296,832 0.68% 7,566,960
2013-11-29 2013-11-27 1.035 7,699,969 +80,225 0.70% 7,966,340
2013-11-22 2013-11-20 0.910 7,619,744 +56,157 0.70% 6,933,540
2013-11-19 2013-11-15 0.873 7,563,587 +8,023 0.69% 6,599,600
2013-11-07 2013-11-05 0.885 7,555,564 -56,158 0.69% 6,686,780
2013-10-15 2013-10-10 0.848 7,611,722 -64,179 0.70% 6,451,840
2013-09-19 2013-09-17 0.873 7,675,901 -3,209 0.70% 6,697,600
2013-09-18 2013-09-16 0.885 7,679,110 -16,045 0.70% 6,796,120
2013-09-16 2013-09-12 0.873 7,695,155 -240,674 0.70% 6,714,400
2013-09-13 2013-09-11 0.897 7,935,829 -537,506 0.73% 7,122,240
2013-08-21 2013-08-19 1.047 8,473,335 +112,315 0.78% 8,872,080
2013-08-19 2013-08-15 1.010 8,361,020 +665,865 0.76% 8,441,820
2013-08-09 2013-08-07 0.972 7,695,155 -144,405 0.70% 7,481,760
2013-08-05 2013-08-01 1.022 7,839,560 +144,405 0.72% 8,013,040
2013-07-29 2013-07-25 1.035 7,695,155 -80,225 0.70% 7,961,360
2013-07-26 2013-07-24 0.960 7,775,380 +80,225 0.71% 7,462,840
2013-07-18 2013-07-16 0.947 7,695,155 -4,814 0.70% 7,289,920
2013-07-17 2013-07-15 0.947 7,699,969 +240,674 0.70% 7,294,480
2013-07-16 2013-07-12 0.922 7,459,295 +20,859 0.68% 6,880,520
2013-07-12 2013-07-10 0.885 7,438,436 +80,225 0.68% 6,583,120
2013-07-03 2013-06-28 0.885 7,358,211 -40,113 0.67% 6,512,120
2013-06-27 2013-06-25 0.835 7,398,324 +16,045 0.68% 6,178,740
2013-06-26 2013-06-24 0.835 7,382,279 +64,180 0.68% 6,165,340
2013-06-14 2013-06-11 1.035 7,318,099 +2,064,984 0.67% 7,571,260
2013-06-11 2013-06-07 1.035 5,253,115 -32,090 0.48% 5,434,840
2013-06-05 2013-06-03 0.897 5,285,205 +561,573 0.48% 4,743,360
2013-06-04 2013-05-31 0.935 4,723,632 +4,814 0.43% 4,416,000
2013-06-03 2013-05-30 0.960 4,718,818 -920,980 0.43% 4,529,140
2013-05-30 2013-05-28 0.785 5,639,798 +120,337 0.52% 4,428,900
2013-05-29 2013-05-27 0.798 5,519,461 +641,798 0.50% 4,403,200
2013-05-24 2013-05-22 0.860 4,877,663 +60,971 0.45% 4,195,200
2013-05-23 2013-05-21 0.885 4,816,692 -60,971 0.44% 4,262,840
2013-05-22 2013-05-20 0.885 4,877,663 +433,213 0.45% 4,316,800
2013-05-21 2013-05-16 0.785 4,444,450 +33,695 0.41% 3,490,200
2013-05-20 2013-05-15 0.823 4,410,755 +30,485 0.40% 3,628,680
2013-05-09 2013-05-07 0.810 4,380,270 -80,224 0.40% 3,549,000
2013-05-07 2013-05-03 0.698 4,460,494 -80,225 0.41% 3,113,600
2013-03-25 2013-03-21 0.648 4,540,719 +80,225 0.42% 2,943,200
2013-02-14 2013-02-07 0.686 4,460,494 -80,225 0.41% 3,058,000
2013-02-08 2013-02-06 0.711 4,540,719 -8,023 0.42% 3,226,200
2013-01-18 2013-01-16 0.673 4,548,742 +80,225 0.42% 3,061,800
2013-01-09 2013-01-07 0.698 4,468,517 +80,225 0.41% 3,119,200
2013-01-04 2013-01-02 0.617 4,388,292 -1,605 0.40% 2,707,650
2012-12-13 2012-12-11 0.517 4,389,897 -3,209 0.40% 2,270,880
2012-11-01 2012-10-30 0.492 4,393,106 +80,225 0.40% 2,163,020
2012-08-29 2012-08-27 0.455 4,312,881 -126,755 0.39% 1,962,240
2012-08-20 2012-08-16 0.461 4,439,636 -32,090 0.41% 2,047,580
2012-08-16 2012-08-14 0.461 4,471,726 -1,604 0.41% 2,062,380
2012-08-08 2012-08-06 0.480 4,473,330 +160,449 0.41% 2,146,760
2012-04-11 2012-04-05 0.580 4,312,881 -12,836 0.39% 2,499,840
2012-03-08 2012-03-06 0.785 4,325,717 -40,112 0.39% 3,396,960
2012-03-07 2012-03-05 0.835 4,365,829 +12,836 0.40% 3,646,140
2012-02-28 2012-02-24 0.823 4,352,993 +40,112 0.40% 3,581,160
2012-01-19 2012-01-17 0.561 4,312,881 -160,449 0.39% 2,419,200
2011-11-14 2011-11-10 0.760 4,473,330 +72,202 0.41% 3,401,360
2011-11-10 2011-11-08 0.823 4,401,128 -319,295 0.40% 3,620,760
2011-11-09 2011-11-07 0.873 4,720,423 -482,952 0.43% 4,118,800
2011-11-08 2011-11-04 0.873 5,203,375 -160,450 0.47% 4,540,200
2011-11-07 2011-11-03 0.835 5,363,825 -641,798 0.49% 4,479,620
2011-11-04 2011-11-02 0.885 6,005,623 +1,684,720 0.55% 5,315,060
2011-10-21 2011-10-19 0.723 4,320,903 +40,112 0.39% 3,123,880
2011-08-15 2011-08-11 1.010 4,280,791 -9,627 0.39% 4,322,160
2011-08-11 2011-08-09 1.060 4,290,418 +40,112 0.39% 4,545,800
2011-08-09 2011-08-05 1.184 4,250,306 -40,112 0.39% 5,033,100
2011-07-28 2011-07-26 1.483 4,290,418 -8,023 0.39% 6,364,120
2011-07-27 2011-07-25 1.508 4,298,441 -24,067 0.39% 6,483,181
2011-07-08 2011-07-06 1.645 4,322,508 -56,157 0.39% 7,112,160
2011-07-07 2011-07-05 1.558 4,378,665 -160,450 0.40% 6,822,500
2011-06-17 2011-06-15 1.558 4,539,115 -150,822 0.41% 7,072,500
2011-06-16 2011-06-14 1.446 4,689,937 +14,440 0.43% 6,781,360
2011-06-15 2011-06-13 1.433 4,675,497 +40,113 0.43% 6,702,200
2011-06-13 2011-06-09 1.446 4,635,384 -401,124 0.42% 6,702,479
2011-06-02 2011-05-31 1.820 5,036,508 -1,111,915 0.46% 9,165,880
2011-05-24 2011-05-20 1.907 6,148,423 -40,112 0.56% 11,725,921
2011-05-13 2011-05-11 2.019 6,188,535 -298,436 0.56% 12,496,680
2011-05-12 2011-05-09 2.019 6,486,971 -157,240 0.59% 13,099,320
2011-05-06 2011-05-04 1.994 6,644,211 -77,016 0.61% 13,251,199
2011-05-04 2011-04-29 2.019 6,721,227 -515,043 0.61% 13,572,360
2011-05-03 2011-04-28 2.119 7,236,270 +168,472 0.66% 15,334,000
2011-04-29 2011-04-27 2.144 7,067,798 +36,903 0.64% 15,153,200
2011-04-27 2011-04-21 2.256 7,030,895 -1,604 0.64% 15,862,841
2011-04-20 2011-04-18 2.281 7,032,499 +4,813 0.64% 16,041,780
2011-04-19 2011-04-15 2.281 7,027,686 +24,068 0.64% 16,030,801
2011-04-14 2011-04-12 2.306 7,003,618 -184,517 0.64% 16,150,500
2011-04-12 2011-04-08 2.269 7,188,135 -88,247 0.66% 16,307,200
2011-04-11 2011-04-07 2.318 7,276,382 -56,158 0.66% 16,870,200
2011-04-08 2011-04-06 2.019 7,332,540 -481,348 0.67% 14,806,801
2011-04-06 2011-04-01 2.019 7,813,888 +466,908 0.71% 15,778,800
2011-04-04 2011-03-31 2.019 7,346,980 +394,706 0.67% 14,835,960
2011-04-01 2011-03-30 2.032 6,952,274 +81,829 0.63% 14,125,579
2011-03-31 2011-03-29 2.019 6,870,445 +401,123 0.63% 13,873,680
2011-03-30 2011-03-28 2.044 6,469,322 +458,886 0.59% 13,224,961
2011-03-29 2011-03-25 2.057 6,010,436 +394,706 0.55% 12,361,800
2011-03-23 2011-03-21 2.044 5,615,730 -16,045 0.51% 11,479,999
2011-03-22 2011-03-18 2.069 5,631,775 -8,023 0.51% 11,653,199
2011-03-17 2011-03-15 2.044 5,639,798 -24,067 0.51% 11,529,200
2011-03-16 2011-03-14 2.156 5,663,865 -24,068 0.52% 12,213,799
2011-03-14 2011-03-10 2.119 5,687,933 -16,045 0.52% 12,053,001
2011-03-09 2011-03-07 2.132 5,703,978 +16,045 0.52% 12,158,101
2011-03-08 2011-03-04 2.132 5,687,933 +16,045 0.52% 12,123,901
2011-03-07 2011-03-03 2.069 5,671,888 +54,553 0.52% 11,736,200
2011-03-02 2011-02-28 2.169 5,617,335 -24,067 0.51% 12,183,480
2011-03-01 2011-02-25 2.281 5,641,402 +14,440 0.51% 12,868,559
2011-02-28 2011-02-24 2.269 5,626,962 -320,899 0.51% 12,765,480
2011-02-24 2011-02-22 2.406 5,947,861 -12,836 0.54% 14,309,020
2011-02-16 2011-02-14 2.443 5,960,697 -3,209 0.54% 14,562,801
2011-02-09 2011-02-07 2.530 5,963,906 +56,158 0.54% 15,091,021
2011-02-07 2011-01-31 2.593 5,907,748 -80,225 0.54% 15,317,119
2011-02-01 2011-01-28 2.443 5,987,973 +40,112 0.55% 14,629,440
2011-01-31 2011-01-27 2.406 5,947,861 +32,090 0.54% 14,309,020
2011-01-27 2011-01-25 2.443 5,915,771 +32,090 0.54% 14,453,040
2011-01-26 2011-01-24 2.530 5,883,681 +40,112 0.54% 14,888,020
2011-01-25 2011-01-21 2.580 5,843,569 +271,160 0.53% 15,077,881
2011-01-24 2011-01-20 2.593 5,572,409 +16,045 0.51% 14,447,680
2011-01-21 2011-01-19 2.580 5,556,364 +48,135 0.51% 14,336,820
2011-01-20 2011-01-18 2.618 5,508,229 -8,023 0.50% 14,418,599
2011-01-19 2011-01-17 2.668 5,516,252 +32,090 0.50% 14,714,640
2011-01-18 2011-01-14 2.705 5,484,162 +32,090 0.50% 14,834,120
2011-01-17 2011-01-13 2.730 5,452,072 +16,045 0.50% 14,883,240
2011-01-13 2011-01-11 2.717 5,436,027 +80,225 0.50% 14,771,680
2011-01-12 2011-01-10 2.730 5,355,802 +64,179 0.49% 14,620,439
2011-01-11 2011-01-07 2.842 5,291,623 -3,209 0.48% 15,038,881
2011-01-07 2011-01-05 2.917 5,294,832 -64,179 0.48% 15,444,001
2011-01-05 2011-01-03 2.817 5,359,011 -569,596 0.49% 15,096,799
2011-01-04 2010-12-31 2.730 5,928,607 -601,685 0.54% 16,184,100
2011-01-03 2010-12-29 2.692 6,530,292 +48,135 0.60% 17,582,399
2010-12-30 2010-12-28 2.643 6,482,157 -280,787 0.59% 17,129,599
2010-12-29 2010-12-24 2.780 6,762,944 +3,305,259 0.62% 18,798,900
2010-12-28 2010-12-22 2.792 3,457,685 +240,674 0.32% 9,654,399
2010-12-23 2010-12-21 2.830 3,217,011 +160,449 0.29% 9,102,699
2010-12-22 2010-12-20 2.767 3,056,562 +64,180 0.28% 8,458,200
2010-12-21 2010-12-17 2.842 2,992,382 +59,366 0.27% 8,504,400
2010-12-20 2010-12-16 2.854 2,933,016 +113,919 0.27% 8,372,241
2010-12-17 2010-12-15 3.054 2,819,097 +16,045 0.26% 8,609,301
2010-12-15 2010-12-13 3.241 2,803,052 +40,113 0.26% 9,084,401
2010-12-14 2010-12-10 3.241 2,762,939 -152,427 0.25% 8,954,399
2010-12-13 2010-12-09 3.179 2,915,366 +1,675,092 0.27% 9,266,699
2010-12-10 2010-12-08 3.079 1,240,274 -362,616 0.11% 3,818,619
2010-12-09 2010-12-07 3.054 1,602,890 +16,045 0.15% 4,895,100
2010-12-07 2010-12-03 3.066 1,586,845 +8,022 0.14% 4,865,880
2010-12-06 2010-12-02 3.004 1,578,823 -16,044 0.14% 4,742,881
2010-12-02 2010-11-30 2.954 1,594,867 -14,441 0.15% 4,711,559
2010-12-01 2010-11-29 2.979 1,609,308 +16,045 0.15% 4,794,340
2010-11-30 2010-11-26 2.904 1,593,263 +401,124 0.15% 4,627,380
2010-11-29 2010-11-25 2.967 1,192,139 +255,114 0.11% 3,536,679
2010-11-25 2010-11-23 2.979 937,025 +500,603 0.09% 2,791,521
2010-11-23 2010-11-19 3.129 436,422 -25,672 0.04% 1,365,438
2010-11-18 2010-11-16 3.079 462,094 -59,367 0.04% 1,422,719
2010-11-16 2010-11-12 3.266 521,461 -19,254 0.05% 1,703,001
2010-11-15 2010-11-11 3.378 540,715 +32,090 0.05% 1,826,541
2010-11-12 2010-11-10 3.366 508,625 -192,539 0.05% 1,711,801
2010-11-11 2010-11-09 3.378 701,164 -91,456 0.06% 2,368,540
2010-11-10 2010-11-08 3.403 792,620 +168,472 0.07% 2,697,239
2010-11-09 2010-11-05 3.390 624,148 -147,614 0.06% 2,116,159
2010-11-08 2010-11-04 3.091 771,762 -81,829 0.07% 2,385,761
2010-11-05 2010-11-03 3.179 853,591 -32,090 0.08% 2,713,200
2010-11-04 2010-11-02 3.104 885,681 -8,022 0.08% 2,748,960
2010-11-02 2010-10-29 3.129 893,703 +8,022 0.08% 2,796,139
2010-11-01 2010-10-28 3.179 885,681 -9,627 0.08% 2,815,200
2010-10-29 2010-10-27 3.129 895,308 +141,196 0.08% 2,801,160
2010-10-28 2010-10-26 3.403 754,112 -24,068 0.07% 2,566,199
2010-10-27 2010-10-25 3.490 778,180 -22,463 0.07% 2,716,001
2010-10-25 2010-10-21 3.428 800,643 +142,800 0.07% 2,744,501
2010-10-22 2010-10-20 3.478 657,843 -115,523 0.06% 2,287,801
2010-10-21 2010-10-19 3.490 773,366 -367,430 0.07% 2,699,199
2010-10-20 2010-10-18 3.004 1,140,796 -3,209 0.10% 3,427,021
2010-10-19 2010-10-15 3.054 1,144,005 -991,577 0.10% 3,493,701
2010-10-15 2010-10-13 3.116 2,135,582 0.19% 6,655,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top