History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 154,000 +0 0.01% 300,300
2025-10-13 2025-10-09 1.970 154,000 +0 0.01% 303,380
2025-10-10 2025-10-08 2.000 154,000 +0 0.01% 308,000
2025-10-09 2025-10-06 2.030 154,000 +0 0.01% 312,620
2025-10-08 2025-10-03 2.050 154,000 +50,000 0.01% 315,700
2025-10-03 2025-09-30 1.950 104,000 +50,000 0.01% 202,805
2025-10-02 2025-09-29 1.900 54,000 +278 0.00% 102,589
2025-09-01 2025-08-28 1.719 53,722 -9,948 0.00% 92,341
2025-08-21 2025-08-19 1.870 63,670 +7,959 0.00% 119,040
2025-08-19 2025-08-15 1.618 55,711 -9,949 0.00% 90,159
2025-07-30 2025-07-28 1.548 65,660 +1,990 0.00% 101,640
2025-07-16 2025-07-14 1.357 63,670 +9,948 0.00% 86,400
2025-06-10 2025-06-06 1.196 53,722 +452 0.00% 64,260
2025-02-21 2025-02-19 1.328 53,270 +9,865 0.00% 70,740
2024-12-30 2024-12-24 1.389 43,405 -9,865 0.00% 60,280
2023-09-04 2023-08-30 1.612 53,270 -29,595 0.00% 85,860
2023-01-11 2023-01-09 2.048 82,865 -9,865 0.01% 169,680
2022-11-24 2022-11-22 1.713 92,730 +9,865 0.01% 158,861
2022-10-24 2022-10-20 1.632 82,865 -13,811 0.01% 135,240
2022-09-27 2022-09-23 1.804 96,676 -15,783 0.01% 174,441
2022-09-20 2022-09-16 1.967 112,459 -3,946 0.01% 221,159
2022-08-30 2022-08-26 2.220 116,405 +13,811 0.01% 258,419
2022-08-16 2022-08-12 2.463 102,594 +9,864 0.01% 252,719
2022-06-29 2022-06-27 2.838 92,730 +9,865 0.01% 263,201
2022-04-28 2022-04-26 2.139 82,865 -17,757 0.01% 177,240
2022-04-21 2022-04-19 2.220 100,622 +7,892 0.01% 223,381
2022-04-20 2022-04-14 2.534 92,730 +9,865 0.01% 235,001
2022-03-18 2022-03-16 2.625 82,865 -19,729 0.01% 217,561
2022-03-09 2022-03-07 2.828 102,594 +3,945 0.01% 290,159
2022-03-04 2022-03-02 3.092 98,649 -19,729 0.01% 305,001
2022-03-02 2022-02-28 3.213 118,378 +3,946 0.01% 380,399
2022-02-23 2022-02-21 3.335 114,432 -3,946 0.01% 381,639
2022-02-18 2022-02-16 3.548 118,378 -5,919 0.01% 419,999
2022-02-10 2022-02-08 3.376 124,297 -9,865 0.01% 419,579
2022-02-07 2022-01-31 3.254 134,162 +19,730 0.01% 436,560
2022-02-04 2022-01-27 3.193 114,432 +5,919 0.01% 365,399
2022-01-24 2022-01-20 3.690 108,513 +9,864 0.01% 400,399
2022-01-14 2022-01-12 3.893 98,649 +9,865 0.01% 384,002
2022-01-12 2022-01-10 3.791 88,784 +5,919 0.01% 336,601
2022-01-10 2022-01-06 3.852 82,865 +9,865 0.01% 319,201
2021-12-21 2021-12-17 4.612 73,000 +9,865 0.00% 336,700
2021-12-20 2021-12-16 4.916 63,135 -5,919 0.00% 310,400
2021-12-15 2021-12-13 5.221 69,054 +9,865 0.00% 360,500
2021-12-14 2021-12-10 5.221 59,189 -9,865 0.00% 308,999
2021-12-08 2021-12-06 4.835 69,054 +15,784 0.00% 333,900
2021-12-07 2021-12-03 5.393 53,270 -13,811 0.00% 287,279
2021-12-06 2021-12-02 5.221 67,081 +9,865 0.00% 350,200
2021-12-03 2021-12-01 5.373 57,216 -9,865 0.00% 307,399
2021-12-02 2021-11-30 5.271 67,081 +9,865 0.00% 353,600
2021-11-30 2021-11-26 5.403 57,216 -15,784 0.00% 309,139
2021-11-26 2021-11-24 4.795 73,000 +5,919 0.00% 350,020
2021-11-24 2021-11-22 5.150 67,081 +9,865 0.00% 345,440
2021-11-19 2021-11-17 4.845 57,216 -9,865 0.00% 277,239
2021-11-18 2021-11-16 4.602 67,081 -3,946 0.00% 308,720
2021-11-17 2021-11-15 4.612 71,027 -9,865 0.00% 327,600
2021-11-16 2021-11-12 4.278 80,892 -9,865 0.01% 346,041
2021-11-12 2021-11-10 4.207 90,757 +9,865 0.01% 381,801
2021-11-09 2021-11-05 4.268 80,892 +9,865 0.01% 345,221
2021-11-08 2021-11-04 4.349 71,027 +3,946 0.00% 308,880
2021-11-05 2021-11-03 4.085 67,081 +9,865 0.00% 274,040
2021-10-20 2021-10-18 4.481 57,216 -1,973 0.00% 256,359
2021-09-28 2021-09-24 3.832 59,189 +19,730 0.00% 226,800
2021-09-01 2021-08-30 4.511 39,459 -19,730 0.00% 177,998
2021-08-11 2021-08-09 4.207 59,189 +1,973 0.00% 248,999
2021-08-05 2021-08-03 3.953 57,216 -15,784 0.00% 226,199
2021-08-03 2021-07-30 3.974 73,000 -7,892 0.00% 290,080
2021-08-02 2021-07-29 3.751 80,892 -9,865 0.01% 303,401
2021-07-21 2021-07-19 3.193 90,757 +1,973 0.01% 289,801
2021-07-20 2021-07-16 3.376 88,784 -19,729 0.01% 299,701
2021-07-19 2021-07-15 3.487 108,513 -1,973 0.01% 378,399
2021-07-15 2021-07-13 3.163 110,486 +1,973 0.01% 349,439
2021-07-14 2021-07-12 3.142 108,513 +9,864 0.01% 340,999
2021-07-05 2021-06-30 3.031 98,649 +1,973 0.01% 299,001
2021-06-30 2021-06-28 3.175 96,676 +980 0.01% 306,912
2021-06-25 2021-06-23 3.390 95,696 -5,859 0.01% 324,381
2021-06-22 2021-06-18 3.359 101,555 -13,670 0.01% 341,121
2021-06-21 2021-06-17 3.093 115,225 +11,717 0.01% 356,359
2021-06-17 2021-06-15 2.980 103,508 +7,812 0.01% 308,461
2021-06-08 2021-06-04 2.673 95,696 -29,294 0.01% 255,781
2021-05-27 2021-05-25 2.478 124,990 -9,765 0.01% 309,759
2021-04-22 2021-04-20 2.683 134,755 -29,295 0.01% 361,559
2021-04-21 2021-04-19 2.642 164,050 +19,530 0.01% 433,440
2021-04-15 2021-04-13 2.458 144,520 +9,765 0.01% 355,200
2021-03-22 2021-03-18 2.601 134,755 -31,248 0.01% 350,519
2021-03-19 2021-03-17 2.704 166,003 +31,248 0.01% 448,800
2021-03-11 2021-03-09 2.499 134,755 -21,483 0.01% 336,719
2021-03-10 2021-03-08 2.560 156,238 -9,765 0.01% 400,000
2021-02-26 2021-02-24 3.134 166,003 -3,906 0.01% 520,201
2021-02-24 2021-02-22 3.543 169,909 +19,530 0.01% 602,041
2021-02-22 2021-02-18 3.738 150,379 +13,671 0.01% 562,100
2021-02-19 2021-02-17 4.014 136,708 +13,671 0.01% 548,799
2021-02-18 2021-02-16 3.851 123,037 -9,765 0.01% 473,759
2021-02-17 2021-02-11 3.840 132,802 +33,200 0.01% 509,999
2021-02-16 2021-02-09 3.482 99,602 +9,765 0.01% 346,801
2021-02-10 2021-02-08 3.298 89,837 -41,012 0.01% 296,241
2021-02-08 2021-02-04 2.837 130,849 +17,576 0.01% 371,179
2021-02-05 2021-02-03 2.970 113,273 -13,670 0.01% 336,401
2021-02-04 2021-02-02 2.939 126,943 +9,765 0.01% 373,099
2021-02-03 2021-02-01 2.929 117,178 -13,671 0.01% 343,199
2021-02-01 2021-01-28 2.857 130,849 +7,812 0.01% 373,859
2021-01-29 2021-01-27 2.970 123,037 +11,717 0.01% 365,399
2021-01-27 2021-01-25 3.298 111,320 -48,824 0.01% 367,082
2021-01-25 2021-01-21 3.021 160,144 +5,859 0.01% 483,800
2021-01-22 2021-01-20 2.857 154,285 +3,906 0.01% 440,820
2021-01-15 2021-01-13 2.693 150,379 -25,389 0.01% 405,020
2021-01-13 2021-01-11 2.663 175,768 +25,389 0.01% 468,001
2021-01-12 2021-01-08 2.570 150,379 -23,436 0.01% 386,540
2021-01-11 2021-01-07 2.550 173,815 +23,436 0.01% 443,221
2021-01-08 2021-01-06 2.519 150,379 -29,295 0.01% 378,840
2021-01-07 2021-01-05 2.458 179,674 -5,859 0.01% 441,601
2021-01-06 2021-01-04 2.345 185,533 +35,154 0.01% 435,101
2021-01-05 2020-12-31 2.171 150,379 +25,389 0.01% 326,480
2021-01-04 2020-12-29 2.017 124,990 +52,730 0.01% 252,159
2020-09-22 2020-09-18 1.967 72,260 +785 0.00% 142,145
2020-07-24 2020-07-22 1.739 71,475 -38,635 0.00% 124,321
2020-07-23 2020-07-21 2.040 110,110 +19,318 0.01% 224,581
2020-07-22 2020-07-20 2.143 90,792 -1,932 0.01% 194,580
2020-06-02 2020-05-29 1.303 92,724 +4,280 0.01% 120,774
2019-09-24 2019-09-20 1.064 88,444 +1,842 0.01% 94,121
2019-06-27 2019-06-25 1.209 86,602 +2,428 0.01% 104,696
2018-09-24 2018-09-20 1.598 84,174 +1,257 0.01% 134,488
2018-08-27 2018-08-23 1.598 82,917 -8,637 0.01% 132,480
2018-05-30 2018-05-28 1.865 91,554 +1,760 0.01% 170,763
2018-05-21 2018-05-17 1.901 89,794 +8,471 0.01% 170,660
2018-03-05 2018-03-01 1.948 81,323 -33,884 0.01% 158,401
2018-01-23 2018-01-19 1.924 115,207 +8,471 0.01% 221,680
2018-01-12 2018-01-10 2.042 106,736 -5,083 0.01% 217,980
2018-01-10 2018-01-08 2.066 111,819 +1,695 0.01% 231,001
2017-12-29 2017-12-27 2.066 110,124 -16,943 0.01% 227,499
2017-12-19 2017-12-15 2.160 127,067 +5,083 0.01% 274,501
2017-12-18 2017-12-14 2.137 121,984 +8,471 0.01% 260,640
2017-12-15 2017-12-13 2.184 113,513 +25,413 0.01% 247,900
2017-12-12 2017-12-08 2.089 88,100 +8,472 0.01% 184,081
2017-11-22 2017-11-20 2.089 79,628 +8,471 0.01% 166,379
2017-09-26 2017-09-22 2.172 71,157 +786 0.01% 154,587
2017-07-14 2017-07-12 2.149 70,371 -8,378 0.01% 151,200
2017-05-23 2017-05-19 2.059 78,749 +691 0.01% 162,163
2017-02-13 2017-02-09 1.855 78,058 -16,608 0.01% 144,760
2016-11-15 2016-11-11 1.879 94,666 -41,520 0.01% 177,840
2016-10-12 2016-10-07 1.373 136,186 -24,912 0.01% 186,960
2016-09-23 2016-09-21 1.421 161,098 +1,342 0.01% 228,887
2016-05-26 2016-05-24 1.384 159,756 +1,390 0.01% 221,144
2015-10-27 2015-10-23 1.152 158,366 -1,633 0.01% 182,360
2015-10-16 2015-10-14 1.152 159,999 +1,633 0.01% 184,240
2015-10-12 2015-10-08 1.152 158,366 -1,633 0.01% 182,360
2015-09-29 2015-09-24 1.029 159,999 -1,633 0.01% 164,640
2015-09-25 2015-09-23 1.041 161,632 +1,633 0.01% 168,300
2015-09-24 2015-09-22 1.176 159,999 +1,633 0.01% 188,160
2015-07-30 2015-07-28 1.544 158,366 +40,816 0.01% 244,439
2015-07-09 2015-07-07 1.188 117,550 +1,632 0.01% 139,680
2015-06-30 2015-06-26 2.107 115,918 +1,633 0.01% 244,241
2015-06-29 2015-06-25 2.279 114,285 -1,633 0.01% 260,400
2015-06-15 2015-06-11 2.193 115,918 -26,122 0.01% 254,181
2015-06-10 2015-06-08 1.862 142,040 +26,122 0.01% 264,480
2015-05-29 2015-05-27 1.887 115,918 -22,857 0.01% 218,681
2015-04-30 2015-04-28 1.764 138,775 -1,632 0.01% 244,801
2015-04-29 2015-04-27 1.629 140,407 -8,164 0.01% 228,759
2015-04-28 2015-04-24 1.470 148,571 +1,633 0.01% 218,401
2015-04-27 2015-04-23 1.299 146,938 -114,285 0.01% 190,800
2015-04-16 2015-04-14 1.041 261,223 -40,816 0.02% 272,000
2014-10-22 2014-10-20 1.103 302,039 +40,816 0.03% 333,000
2014-10-17 2014-10-15 1.066 261,223 -16,326 0.02% 278,400
2014-10-16 2014-10-14 1.078 277,549 +16,326 0.02% 299,200
2014-09-11 2014-09-08 0.845 261,223 -57,142 0.02% 220,800
2014-09-01 2014-08-28 0.845 318,365 -24,490 0.03% 269,100
2014-08-11 2014-08-07 0.649 342,855 -81,632 0.03% 222,600
2014-08-01 2014-07-30 0.686 424,487 +81,632 0.04% 291,200
2014-07-30 2014-07-28 0.698 342,855 +8,163 0.03% 239,400
2014-07-14 2014-07-10 0.674 334,692 +16,327 0.03% 225,500
2014-06-25 2014-06-23 0.662 318,365 -81,633 0.03% 210,600
2014-06-20 2014-06-18 0.698 399,998 +16,327 0.04% 279,300
2014-06-04 2014-05-30 0.760 383,671 +6,615 0.03% 291,730
2014-03-24 2014-03-20 0.985 377,056 +32,090 0.03% 371,300
2014-03-18 2014-03-14 1.035 344,966 -25,672 0.03% 356,900
2014-03-17 2014-03-13 1.084 370,638 +8,022 0.03% 401,940
2014-03-12 2014-03-10 1.134 362,616 -4,813 0.03% 411,320
2014-03-06 2014-03-04 1.134 367,429 -6,418 0.03% 416,780
2014-02-28 2014-02-26 1.172 373,847 +32,090 0.03% 438,040
2014-02-14 2014-02-12 1.184 341,757 -8,023 0.03% 404,700
2014-02-11 2014-02-07 1.122 349,780 -38,508 0.03% 392,400
2014-02-05 2014-01-30 1.097 388,288 +24,068 0.04% 425,920
2014-01-28 2014-01-24 1.134 364,220 +14,440 0.03% 413,140
2014-01-17 2014-01-15 1.147 349,780 +24,068 0.03% 401,120
2014-01-09 2014-01-07 1.084 325,712 -20,859 0.03% 353,220
2014-01-08 2014-01-06 1.072 346,571 +20,859 0.03% 371,520
2014-01-07 2014-01-03 1.109 325,712 -19,254 0.03% 361,340
2014-01-03 2013-12-31 1.084 344,966 -19,254 0.03% 374,100
2013-12-27 2013-12-20 1.097 364,220 +20,858 0.03% 399,520
2013-12-23 2013-12-19 1.109 343,362 +19,254 0.03% 380,920
2013-12-16 2013-12-12 1.184 324,108 +56,157 0.03% 383,800
2013-12-13 2013-12-11 1.122 267,951 +27,277 0.02% 300,600
2013-12-10 2013-12-06 1.184 240,674 -24,068 0.02% 285,000
2013-12-09 2013-12-05 1.060 264,742 +24,068 0.02% 280,500
2013-12-06 2013-12-04 1.072 240,674 -16,045 0.02% 258,000
2013-12-05 2013-12-03 1.035 256,719 -16,045 0.02% 265,600
2013-12-03 2013-11-29 1.035 272,764 +8,022 0.02% 282,200
2013-11-20 2013-11-18 0.873 264,742 +24,068 0.02% 231,000
2013-11-13 2013-11-11 0.873 240,674 -24,068 0.02% 210,000
2013-11-11 2013-11-07 0.873 264,742 -24,067 0.02% 231,000
2013-11-05 2013-11-01 0.873 288,809 +16,045 0.03% 252,000
2013-10-25 2013-10-23 0.873 272,764 -24,067 0.02% 238,000
2013-10-21 2013-10-17 0.848 296,831 +24,067 0.03% 251,600
2013-10-17 2013-10-15 0.885 272,764 -8,023 0.02% 241,400
2013-10-10 2013-10-08 0.897 280,787 +8,023 0.03% 252,000
2013-10-09 2013-10-07 0.873 272,764 -9,627 0.02% 238,000
2013-10-04 2013-10-02 0.823 282,391 -1,605 0.03% 232,320
2013-09-30 2013-09-26 0.823 283,996 +8,023 0.03% 233,640
2013-09-03 2013-08-30 0.947 275,973 -11,232 0.03% 261,440
2013-08-30 2013-08-28 0.972 287,205 -20,858 0.03% 279,240
2013-08-29 2013-08-27 1.010 308,063 -3,209 0.03% 311,040
2013-08-27 2013-08-23 0.985 311,272 +14,441 0.03% 306,520
2013-08-22 2013-08-20 1.010 296,831 +32,089 0.03% 299,700
2013-06-19 2013-06-17 1.010 264,742 -1,604 0.02% 267,300
2013-06-17 2013-06-13 1.010 266,346 -24,067 0.02% 268,920
2013-06-05 2013-06-03 0.897 290,413 -40,113 0.03% 260,640
2013-06-04 2013-05-31 0.935 330,526 +8,023 0.03% 309,000
2013-06-03 2013-05-30 0.960 322,503 -25,672 0.03% 309,540
2013-05-31 2013-05-29 0.947 348,175 +40,112 0.03% 329,840
2013-05-24 2013-05-22 0.860 308,063 -16,045 0.03% 264,960
2013-05-23 2013-05-21 0.885 324,108 +32,090 0.03% 286,840
2013-05-07 2013-05-03 0.698 292,018 -12,836 0.03% 203,840
2013-05-02 2013-04-29 0.673 304,854 -27,276 0.03% 205,200
2013-03-26 2013-03-22 0.636 332,130 +27,276 0.03% 211,140
2013-03-12 2013-03-08 0.648 304,854 -4,813 0.03% 197,600
2013-02-08 2013-02-06 0.711 309,667 -32,090 0.03% 220,020
2013-01-28 2013-01-24 0.648 341,757 -38,508 0.03% 221,520
2013-01-14 2013-01-10 0.723 380,265 +11,231 0.03% 274,920
2013-01-08 2013-01-04 0.673 369,034 +46,531 0.03% 248,400
2013-01-04 2013-01-02 0.617 322,503 +24,067 0.03% 198,990
2012-12-27 2012-12-20 0.548 298,436 -40,112 0.03% 163,680
2012-12-21 2012-12-19 0.561 338,548 -40,113 0.03% 189,900
2012-12-18 2012-12-14 0.561 378,661 +96,270 0.03% 212,400
2012-10-30 2012-10-26 0.499 282,391 +32,090 0.03% 140,800
2012-09-25 2012-09-21 0.449 250,301 -64,180 0.02% 112,320
2012-09-19 2012-09-17 0.455 314,481 +64,180 0.03% 143,080
2012-08-28 2012-08-24 0.449 250,301 -40,112 0.02% 112,320
2012-08-22 2012-08-20 0.474 290,413 -80,225 0.03% 137,560
2012-08-16 2012-08-14 0.461 370,638 +80,225 0.03% 170,940
2012-08-14 2012-08-10 0.467 290,413 +40,112 0.03% 135,750
2012-08-13 2012-08-09 0.480 250,301 -40,112 0.02% 120,120
2012-08-10 2012-08-08 0.474 290,413 +40,112 0.03% 137,560
2012-08-08 2012-08-06 0.480 250,301 -40,112 0.02% 120,120
2012-08-03 2012-08-01 0.461 290,413 +40,112 0.03% 133,940
2012-07-20 2012-07-18 0.443 250,301 +28,881 0.02% 110,760
2012-07-18 2012-07-16 0.455 221,420 -80,225 0.02% 100,740
2012-07-16 2012-07-12 0.474 301,645 +40,112 0.03% 142,880
2012-07-13 2012-07-11 0.474 261,533 +40,113 0.02% 123,880
2012-05-23 2012-05-21 0.492 221,420 -16,045 0.02% 109,020
2012-05-17 2012-05-15 0.542 237,465 -8,023 0.02% 128,760
2012-03-26 2012-03-22 0.661 245,488 -32,090 0.02% 162,180
2012-03-07 2012-03-05 0.835 277,578 +32,090 0.03% 231,820
2012-02-28 2012-02-24 0.823 245,488 +8,023 0.02% 201,960
2012-01-31 2012-01-27 0.573 237,465 -6,418 0.02% 136,160
2011-11-10 2011-11-08 0.823 243,883 -154,032 0.02% 200,640
2011-11-09 2011-11-07 0.873 397,915 -80,224 0.04% 347,200
2011-11-08 2011-11-04 0.873 478,139 +8,022 0.04% 417,200
2011-11-07 2011-11-03 0.835 470,117 +80,225 0.04% 392,620
2011-10-25 2011-10-21 0.661 389,892 -9,627 0.04% 257,580
2011-10-21 2011-10-19 0.723 399,519 +160,449 0.04% 288,840
2011-10-20 2011-10-18 0.605 239,070 +9,627 0.02% 144,530
2011-10-12 2011-10-10 0.555 229,443 -8,022 0.02% 127,270
2011-09-21 2011-09-19 0.773 237,465 -160,450 0.02% 183,520
2011-09-02 2011-08-31 0.848 397,915 +160,450 0.04% 337,280
2011-08-31 2011-08-29 0.873 237,465 +8,022 0.02% 207,200
2011-08-29 2011-08-25 0.997 229,443 -28,881 0.02% 228,800
2011-08-26 2011-08-24 1.010 258,324 -8,022 0.02% 260,820
2011-08-09 2011-08-05 1.184 266,346 -12,836 0.02% 315,400
2011-07-28 2011-07-26 1.483 279,182 -4,814 0.03% 414,120
2011-07-27 2011-07-25 1.508 283,996 -3,209 0.03% 428,341
2011-07-08 2011-07-06 1.645 287,205 +8,023 0.03% 472,561
2011-06-14 2011-06-10 1.421 279,182 +16,045 0.03% 396,720
2011-06-02 2011-05-31 1.820 263,137 +24,067 0.02% 478,880
2011-05-23 2011-05-19 1.957 239,070 -8,022 0.02% 467,861
2011-05-11 2011-05-06 1.957 247,092 +1,604 0.02% 483,560
2011-05-04 2011-04-29 2.019 245,488 -24,067 0.02% 495,721
2011-04-29 2011-04-27 2.144 269,555 +1,604 0.02% 577,920
2011-04-18 2011-04-14 2.318 267,951 +24,068 0.02% 621,241
2011-04-13 2011-04-11 2.244 243,883 -40,113 0.02% 547,200
2011-04-12 2011-04-08 2.269 283,996 +16,045 0.03% 644,281
2011-04-11 2011-04-07 2.318 267,951 +40,113 0.02% 621,241
2011-03-18 2011-03-16 2.057 227,838 +3,209 0.02% 468,600
2011-03-16 2011-03-14 2.156 224,629 -8,023 0.02% 484,400
2011-03-09 2011-03-07 2.132 232,652 -20,858 0.02% 495,901
2011-03-03 2011-03-01 2.069 253,510 -11,232 0.02% 524,560
2011-03-02 2011-02-28 2.169 264,742 +4,814 0.02% 574,201
2011-03-01 2011-02-25 2.281 259,928 +1,604 0.02% 592,920
2011-02-28 2011-02-24 2.269 258,324 -14,440 0.02% 586,041
2011-02-25 2011-02-23 2.406 272,764 +6,418 0.02% 656,200
2011-02-24 2011-02-22 2.406 266,346 +12,836 0.02% 640,760
2011-02-23 2011-02-21 2.568 253,510 -8,023 0.02% 650,960
2011-02-21 2011-02-17 2.493 261,533 +16,045 0.02% 652,001
2011-02-14 2011-02-10 2.481 245,488 -22,463 0.02% 608,941
2011-02-11 2011-02-09 2.518 267,951 +4,814 0.02% 674,681
2011-01-31 2011-01-27 2.406 263,137 +8,022 0.02% 633,040
2011-01-21 2011-01-19 2.580 255,115 -4,813 0.02% 658,261
2011-01-20 2011-01-18 2.618 259,928 +27,276 0.02% 680,400
2011-01-18 2011-01-14 2.705 232,652 -17,649 0.02% 629,301
2011-01-17 2011-01-13 2.730 250,301 +4,813 0.02% 683,280
2011-01-13 2011-01-11 2.717 245,488 +16,045 0.02% 667,081
2011-01-11 2011-01-07 2.842 229,443 +16,045 0.02% 652,081
2011-01-10 2011-01-06 2.917 213,398 +8,023 0.02% 622,441
2011-01-07 2011-01-05 2.917 205,375 -28,881 0.02% 599,039
2011-01-06 2011-01-04 2.954 234,256 +24,067 0.02% 692,039
2011-01-05 2011-01-03 2.817 210,189 +4,814 0.02% 592,121
2010-12-29 2010-12-24 2.780 205,375 +3,209 0.02% 570,879
2010-12-28 2010-12-22 2.792 202,166 +3,209 0.02% 564,479
2010-12-23 2010-12-21 2.830 198,957 +9,627 0.02% 562,959
2010-12-22 2010-12-20 2.767 189,330 +8,022 0.02% 523,919
2010-12-20 2010-12-16 2.854 181,308 -38,508 0.02% 517,540
2010-12-17 2010-12-15 3.054 219,816 -17,649 0.02% 671,301
2010-12-15 2010-12-13 3.241 237,465 -11,232 0.02% 769,599
2010-12-14 2010-12-10 3.241 248,697 -9,627 0.02% 806,001
2010-12-13 2010-12-09 3.179 258,324 +24,068 0.02% 821,101
2010-12-10 2010-12-08 3.079 234,256 +8,022 0.02% 721,239
2010-12-09 2010-12-07 3.054 226,234 +16,045 0.02% 690,901
2010-12-08 2010-12-06 3.054 210,189 +4,814 0.02% 641,901
2010-12-06 2010-12-02 3.004 205,375 +4,813 0.02% 616,959
2010-11-30 2010-11-26 2.904 200,562 -8,022 0.02% 582,501
2010-11-29 2010-11-25 2.967 208,584 -8,023 0.02% 618,799
2010-11-26 2010-11-24 2.892 216,607 -8,022 0.02% 626,401
2010-11-25 2010-11-23 2.979 224,629 +16,045 0.02% 669,199
2010-11-24 2010-11-22 3.116 208,584 -16,045 0.02% 649,999
2010-11-18 2010-11-16 3.079 224,629 +24,067 0.02% 691,599
2010-11-11 2010-11-09 3.378 200,562 +12,836 0.02% 677,501
2010-11-10 2010-11-08 3.403 187,726 -16,045 0.02% 638,821
2010-11-09 2010-11-05 3.390 203,771 -35,299 0.02% 690,881
2010-11-08 2010-11-04 3.091 239,070 -8,022 0.02% 739,041
2010-11-05 2010-11-03 3.179 247,092 -11,232 0.02% 785,400
2010-11-03 2010-11-01 3.179 258,324 -8,022 0.02% 821,101
2010-11-02 2010-10-29 3.129 266,346 -80,225 0.02% 833,320
2010-11-01 2010-10-28 3.179 346,571 -19,254 0.03% 1,101,601
2010-10-29 2010-10-27 3.129 365,825 +36,904 0.03% 1,144,561
2010-10-28 2010-10-26 3.403 328,921 +24,067 0.03% 1,119,299
2010-10-27 2010-10-25 3.490 304,854 +32,090 0.03% 1,064,000
2010-10-26 2010-10-22 3.341 272,764 +65,784 0.02% 911,200
2010-10-25 2010-10-21 3.428 206,980 -51,344 0.02% 709,501
2010-10-22 2010-10-20 3.478 258,324 -40,112 0.02% 898,381
2010-10-21 2010-10-19 3.490 298,436 +60,971 0.03% 1,041,600
2010-10-20 2010-10-18 3.004 237,465 +8,022 0.02% 713,359
2010-10-19 2010-10-15 3.054 229,443 +16,045 0.02% 700,701
2010-10-18 2010-10-14 3.141 213,398 +89,852 0.02% 670,321
2010-10-15 2010-10-13 3.116 123,546 0.01% 385,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top