History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 1.900 | 2,000 | +10 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,990 | +0 | 0.00% | 3,561 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,990 | +0 | 0.00% | 3,781 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,990 | +0 | 0.00% | 3,861 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,990 | +0 | 0.00% | 3,741 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,990 | +0 | 0.00% | 3,881 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-12 | 2025-09-10 | 1.839 | 1,990 | +0 | 0.00% | 3,661 |
| 2025-09-11 | 2025-09-09 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-10 | 2025-09-08 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-09-08 | 2025-09-04 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-05 | 2025-09-03 | 1.628 | 1,990 | +0 | 0.00% | 3,241 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,990 | +0 | 0.00% | 3,261 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-02 | 2025-08-29 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,990 | +0 | 0.00% | 3,401 |
| 2025-08-28 | 2025-08-26 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,990 | +0 | 0.00% | 3,481 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,990 | +0 | 0.00% | 3,441 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,990 | +0 | 0.00% | 3,721 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,990 | +0 | 0.00% | 3,221 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,990 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,990 | +0 | 0.00% | 3,140 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,990 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,990 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-01 | 2025-07-30 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,990 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 1,990 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,990 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,990 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,990 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,990 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,990 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,990 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,990 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,990 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,990 | +0 | 0.00% | 2,401 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,990 | +17 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-04 | 2025-06-02 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-23 | 2025-04-17 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-11 | 2025-04-09 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2025-04-10 | 2025-04-08 | 1.064 | 1,973 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.044 | 1,973 | +0 | 0.00% | 2,060 |
| 2025-04-08 | 2025-04-03 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-14 | 2025-03-12 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-07 | 2025-03-05 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-26 | 2025-02-24 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2025-02-24 | 2025-02-20 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-02-20 | 2025-02-18 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,973 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2025-01-24 | 2025-01-22 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-01-17 | 2025-01-15 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2025-01-06 | 2025-01-02 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2024-12-27 | 2024-12-20 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-12-23 | 2024-12-19 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-12-12 | 2024-12-10 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-12-10 | 2024-12-06 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-12-05 | 2024-12-03 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-12-03 | 2024-11-29 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-11-20 | 2024-11-18 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-11-13 | 2024-11-11 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-11-04 | 2024-10-31 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-22 | 2024-10-18 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-21 | 2024-10-17 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-10 | 2024-10-08 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 1.054 | 1,973 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-09-25 | 2024-09-23 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.902 | 1,973 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-09-09 | 2024-09-04 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-05 | 2024-09-03 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-27 | 2024-08-23 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-21 | 2024-08-19 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 0.943 | 1,973 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-15 | 2024-08-13 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 1.004 | 1,973 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-08-12 | 2024-08-08 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.943 | 1,973 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-08-07 | 2024-08-05 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-06 | 2024-08-02 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 1,973 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 1.034 | 1,973 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 1.034 | 1,973 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 1.004 | 1,973 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-07-26 | 2024-07-24 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-07-25 | 2024-07-23 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-07-24 | 2024-07-22 | 1.044 | 1,973 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-07-22 | 2024-07-18 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-19 | 2024-07-17 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-18 | 2024-07-16 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-15 | 2024-07-11 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-12 | 2024-07-10 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-07-09 | 2024-07-05 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-07-02 | 2024-06-27 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-06-26 | 2024-06-24 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-20 | 2024-06-18 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-06-19 | 2024-06-17 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-18 | 2024-06-14 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-31 | 2024-05-29 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-28 | 2024-05-24 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-05-24 | 2024-05-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-05-21 | 2024-05-17 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-05-20 | 2024-05-16 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-13 | 2024-05-09 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-05-09 | 2024-05-07 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-05-08 | 2024-05-06 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-07 | 2024-05-03 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-04-23 | 2024-04-19 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-19 | 2024-04-17 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-15 | 2024-04-11 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-12 | 2024-04-10 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-11 | 2024-04-09 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-10 | 2024-04-08 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-04-05 | 2024-04-02 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-03 | 2024-03-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-04-02 | 2024-03-27 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-03-27 | 2024-03-25 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-03-25 | 2024-03-21 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-03-21 | 2024-03-19 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-03-20 | 2024-03-18 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-03-19 | 2024-03-15 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-03-13 | 2024-03-11 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-03-11 | 2024-03-07 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-03-08 | 2024-03-06 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-03-07 | 2024-03-05 | 1.075 | 1,973 | +0 | 0.00% | 2,120 |
| 2024-03-06 | 2024-03-04 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-03-05 | 2024-03-01 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-03-04 | 2024-02-29 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-02-26 | 2024-02-22 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-02-19 | 2024-02-15 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-02-16 | 2024-02-14 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-02-07 | 2024-02-05 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-02-06 | 2024-02-02 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2024-02-05 | 2024-02-01 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-02-02 | 2024-01-31 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-02-01 | 2024-01-30 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2024-01-31 | 2024-01-29 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2024-01-26 | 2024-01-24 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-01-24 | 2024-01-22 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-01-22 | 2024-01-18 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-01-19 | 2024-01-17 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-01-18 | 2024-01-16 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-01-12 | 2024-01-10 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-01-04 | 2024-01-02 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-01-03 | 2023-12-29 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2023-12-28 | 2023-12-22 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,973 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2023-12-08 | 2023-12-06 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2023-12-07 | 2023-12-05 | 1.379 | 1,973 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2023-12-05 | 2023-12-01 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2023-12-04 | 2023-11-30 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2023-11-30 | 2023-11-28 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2023-11-29 | 2023-11-27 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-24 | 2023-11-22 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-22 | 2023-11-20 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-16 | 2023-11-14 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2023-11-10 | 2023-11-08 | 1.470 | 1,973 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-11-08 | 2023-11-06 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-11-07 | 2023-11-03 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 1.510 | 1,973 | +0 | 0.00% | 2,980 |
| 2023-11-01 | 2023-10-30 | 1.510 | 1,973 | +0 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2023-10-25 | 2023-10-20 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2023-10-24 | 2023-10-19 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-18 | 2023-10-16 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-17 | 2023-10-13 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-16 | 2023-10-12 | 1.571 | 1,973 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-10-12 | 2023-10-10 | 1.581 | 1,973 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 1.571 | 1,973 | +0 | 0.00% | 3,100 |
| 2023-10-10 | 2023-10-06 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 1.581 | 1,973 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-09-29 | 2023-09-27 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-09-28 | 2023-09-26 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 1,973 | +0 | 0.00% | 3,040 |
| 2023-09-26 | 2023-09-22 | 1.571 | 1,973 | +0 | 0.00% | 3,100 |
| 2023-09-25 | 2023-09-21 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2023-09-21 | 2023-09-19 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-09-20 | 2023-09-18 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-09-19 | 2023-09-15 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-09-18 | 2023-09-14 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-09-15 | 2023-09-13 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-09-14 | 2023-09-12 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-09-13 | 2023-09-11 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-09-12 | 2023-09-07 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-09-11 | 2023-09-06 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-09-06 | 2023-09-04 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-09-05 | 2023-08-31 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-08-30 | 2023-08-28 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-08-29 | 2023-08-25 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-08-28 | 2023-08-24 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-08-25 | 2023-08-23 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-08-24 | 2023-08-22 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-08-23 | 2023-08-21 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-08-17 | 2023-08-15 | 1.784 | 1,973 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2023-08-15 | 2023-08-11 | 1.845 | 1,973 | +0 | 0.00% | 3,640 |
| 2023-08-14 | 2023-08-10 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2023-08-11 | 2023-08-09 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2023-08-10 | 2023-08-08 | 1.835 | 1,973 | +0 | 0.00% | 3,620 |
| 2023-08-09 | 2023-08-07 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2023-08-08 | 2023-08-04 | 1.896 | 1,973 | +0 | 0.00% | 3,740 |
| 2023-08-07 | 2023-08-03 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-08-04 | 2023-08-02 | 1.936 | 1,973 | +0 | 0.00% | 3,820 |
| 2023-08-03 | 2023-08-01 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-08-01 | 2023-07-28 | 1.896 | 1,973 | +0 | 0.00% | 3,740 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-07-28 | 2023-07-26 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-07-27 | 2023-07-25 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-07-24 | 2023-07-20 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-07-21 | 2023-07-19 | 1.835 | 1,973 | +0 | 0.00% | 3,620 |
| 2023-07-20 | 2023-07-18 | 1.784 | 1,973 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2023-07-18 | 2023-07-13 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-07-13 | 2023-07-11 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-07-12 | 2023-07-10 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-07-11 | 2023-07-07 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-07-10 | 2023-07-06 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-07-05 | 2023-07-03 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-07-04 | 2023-06-30 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 1.602 | 1,973 | +0 | 0.00% | 3,160 |
| 2023-06-27 | 2023-06-23 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2023-06-26 | 2023-06-21 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-06-23 | 2023-06-20 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-06-21 | 2023-06-19 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-20 | 2023-06-16 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-06-15 | 2023-06-13 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-06-14 | 2023-06-12 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-13 | 2023-06-09 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2023-06-09 | 2023-06-07 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-06-08 | 2023-06-06 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2023-06-07 | 2023-06-05 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-06 | 2023-06-02 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-06-05 | 2023-06-01 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-06-02 | 2023-05-31 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2023-06-01 | 2023-05-30 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2023-05-30 | 2023-05-25 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2023-05-25 | 2023-05-23 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2023-05-24 | 2023-05-22 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-05-23 | 2023-05-19 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-05-22 | 2023-05-18 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2023-05-19 | 2023-05-17 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-05-18 | 2023-05-16 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-05-16 | 2023-05-12 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-05-15 | 2023-05-11 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2023-05-12 | 2023-05-10 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-05-11 | 2023-05-09 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2023-05-10 | 2023-05-08 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2023-05-09 | 2023-05-05 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-05-08 | 2023-05-04 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-05-05 | 2023-05-03 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-05-03 | 2023-04-28 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2023-04-28 | 2023-04-26 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-04-26 | 2023-04-24 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2023-04-25 | 2023-04-21 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-04-24 | 2023-04-20 | 1.825 | 1,973 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2023-04-20 | 2023-04-18 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-04-19 | 2023-04-17 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-04-18 | 2023-04-14 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-04-17 | 2023-04-13 | 1.936 | 1,973 | +0 | 0.00% | 3,820 |
| 2023-04-14 | 2023-04-12 | 1.946 | 1,973 | +0 | 0.00% | 3,840 |
| 2023-04-13 | 2023-04-11 | 1.936 | 1,973 | +0 | 0.00% | 3,820 |
| 2023-04-12 | 2023-04-06 | 1.926 | 1,973 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-04-06 | 2023-04-03 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-04-04 | 2023-03-31 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 1.916 | 1,973 | +0 | 0.00% | 3,780 |
| 2023-03-31 | 2023-03-29 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-30 | 2023-03-28 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2023-03-29 | 2023-03-27 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-28 | 2023-03-24 | 1.845 | 1,973 | +0 | 0.00% | 3,640 |
| 2023-03-27 | 2023-03-23 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-24 | 2023-03-22 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2023-03-23 | 2023-03-21 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-03-22 | 2023-03-20 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-03-21 | 2023-03-17 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2023-03-20 | 2023-03-16 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-03-17 | 2023-03-15 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-03-16 | 2023-03-14 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2023-03-15 | 2023-03-13 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-03-14 | 2023-03-10 | 1.845 | 1,973 | +0 | 0.00% | 3,640 |
| 2023-03-13 | 2023-03-09 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-03-10 | 2023-03-08 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-03-09 | 2023-03-07 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2023-03-08 | 2023-03-06 | 1.956 | 1,973 | +0 | 0.00% | 3,860 |
| 2023-03-07 | 2023-03-03 | 1.946 | 1,973 | +0 | 0.00% | 3,840 |
| 2023-03-06 | 2023-03-02 | 1.987 | 1,973 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 2.007 | 1,973 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 1.875 | 1,973 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 1.885 | 1,973 | +0 | 0.00% | 3,720 |
| 2023-02-28 | 2023-02-24 | 1.896 | 1,973 | +0 | 0.00% | 3,740 |
| 2023-02-27 | 2023-02-23 | 1.926 | 1,973 | +0 | 0.00% | 3,800 |
| 2023-02-24 | 2023-02-22 | 1.956 | 1,973 | +0 | 0.00% | 3,860 |
| 2023-02-23 | 2023-02-21 | 2.007 | 1,973 | +0 | 0.00% | 3,960 |
| 2023-02-22 | 2023-02-20 | 2.048 | 1,973 | +0 | 0.00% | 4,040 |
| 2023-02-21 | 2023-02-17 | 2.048 | 1,973 | +0 | 0.00% | 4,040 |
| 2023-02-20 | 2023-02-16 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-02-16 | 2023-02-14 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,973 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 2.169 | 1,973 | +0 | 0.00% | 4,280 |
| 2023-02-13 | 2023-02-09 | 2.179 | 1,973 | +0 | 0.00% | 4,300 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,973 | +0 | 0.00% | 4,160 |
| 2023-02-09 | 2023-02-07 | 2.129 | 1,973 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 2.088 | 1,973 | +0 | 0.00% | 4,120 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,973 | +0 | 0.00% | 4,380 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,973 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,973 | +0 | 0.00% | 4,340 |
| 2023-02-02 | 2023-01-31 | 2.129 | 1,973 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,973 | +0 | 0.00% | 4,280 |
| 2023-01-31 | 2023-01-27 | 2.311 | 1,973 | +0 | 0.00% | 4,560 |
| 2023-01-30 | 2023-01-26 | 2.139 | 1,973 | +0 | 0.00% | 4,220 |
| 2023-01-27 | 2023-01-20 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-01-26 | 2023-01-19 | 1.977 | 1,973 | +0 | 0.00% | 3,900 |
| 2023-01-20 | 2023-01-18 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2023-01-19 | 2023-01-17 | 2.129 | 1,973 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 1,973 | +0 | 0.00% | 3,960 |
| 2023-01-12 | 2023-01-10 | 2.038 | 1,973 | +0 | 0.00% | 4,020 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,973 | +0 | 0.00% | 4,040 |
| 2023-01-10 | 2023-01-06 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2023-01-09 | 2023-01-05 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2023-01-06 | 2023-01-04 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-01-05 | 2023-01-03 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2023-01-04 | 2022-12-30 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2023-01-03 | 2022-12-29 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2022-12-29 | 2022-12-23 | 1.652 | 1,973 | +0 | 0.00% | 3,260 |
| 2022-12-28 | 2022-12-22 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2022-12-23 | 2022-12-21 | 1.673 | 1,973 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2022-12-20 | 2022-12-16 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2022-12-19 | 2022-12-15 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2022-12-16 | 2022-12-14 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2022-12-15 | 2022-12-13 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2022-12-14 | 2022-12-12 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2022-12-13 | 2022-12-09 | 1.825 | 1,973 | +0 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2022-12-09 | 2022-12-07 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2022-12-08 | 2022-12-06 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2022-12-07 | 2022-12-05 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2022-12-06 | 2022-12-02 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2022-12-05 | 2022-12-01 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2022-12-01 | 2022-11-29 | 1.662 | 1,973 | +0 | 0.00% | 3,280 |
| 2022-11-30 | 2022-11-28 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 1.612 | 1,973 | +0 | 0.00% | 3,180 |
| 2022-11-28 | 2022-11-24 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2022-11-25 | 2022-11-23 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2022-11-24 | 2022-11-22 | 1.713 | 1,973 | +0 | 0.00% | 3,380 |
| 2022-11-23 | 2022-11-21 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2022-11-22 | 2022-11-18 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2022-11-21 | 2022-11-17 | 1.855 | 1,973 | +0 | 0.00% | 3,660 |
| 2022-11-18 | 2022-11-16 | 1.804 | 1,973 | +0 | 0.00% | 3,560 |
| 2022-11-17 | 2022-11-15 | 1.906 | 1,973 | +0 | 0.00% | 3,760 |
| 2022-11-16 | 2022-11-14 | 1.754 | 1,973 | +0 | 0.00% | 3,460 |
| 2022-11-15 | 2022-11-11 | 1.733 | 1,973 | +0 | 0.00% | 3,420 |
| 2022-11-14 | 2022-11-10 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2022-11-11 | 2022-11-09 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2022-11-10 | 2022-11-08 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2022-11-09 | 2022-11-07 | 1.774 | 1,973 | +0 | 0.00% | 3,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 1,973 | +0 | 0.00% | 3,340 |
| 2022-11-07 | 2022-11-03 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2022-11-04 | 2022-11-02 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2022-11-03 | 2022-11-01 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2022-11-02 | 2022-10-31 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2022-11-01 | 2022-10-28 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2022-10-28 | 2022-10-26 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2022-10-27 | 2022-10-25 | 1.521 | 1,973 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 1,973 | +0 | 0.00% | 2,860 |
| 2022-10-25 | 2022-10-21 | 1.683 | 1,973 | +0 | 0.00% | 3,320 |
| 2022-10-24 | 2022-10-20 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2022-10-21 | 2022-10-19 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2022-10-20 | 2022-10-18 | 1.622 | 1,973 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2022-10-18 | 2022-10-14 | 1.551 | 1,973 | +0 | 0.00% | 3,060 |
| 2022-10-17 | 2022-10-13 | 1.531 | 1,973 | +0 | 0.00% | 3,020 |
| 2022-10-14 | 2022-10-12 | 1.561 | 1,973 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2022-10-12 | 2022-10-10 | 1.592 | 1,973 | +0 | 0.00% | 3,140 |
| 2022-10-11 | 2022-10-07 | 1.703 | 1,973 | +0 | 0.00% | 3,360 |
| 2022-10-10 | 2022-10-06 | 1.744 | 1,973 | +0 | 0.00% | 3,440 |
| 2022-10-07 | 2022-10-05 | 1.764 | 1,973 | +0 | 0.00% | 3,480 |
| 2022-10-06 | 2022-10-03 | 1.632 | 1,973 | +0 | 0.00% | 3,220 |
| 2022-10-05 | 2022-09-30 | 1.642 | 1,973 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 1.723 | 1,973 | +0 | 0.00% | 3,400 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,973 | +0 | 0.00% | 3,620 |
| 2022-09-29 | 2022-09-27 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2022-09-28 | 2022-09-26 | 1.804 | 1,973 | +0 | 0.00% | 3,560 |
| 2022-09-27 | 2022-09-23 | 1.804 | 1,973 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.815 | 1,973 | +0 | 0.00% | 3,580 |
| 2022-09-23 | 2022-09-21 | 1.804 | 1,973 | +0 | 0.00% | 3,560 |
| 2022-09-22 | 2022-09-20 | 1.865 | 1,973 | +0 | 0.00% | 3,680 |
| 2022-09-21 | 2022-09-19 | 1.825 | 1,973 | +0 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 1.967 | 1,973 | +0 | 0.00% | 3,880 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,973 | +0 | 0.00% | 3,960 |
| 2022-09-16 | 2022-09-14 | 2.088 | 1,973 | +0 | 0.00% | 4,120 |
| 2022-09-15 | 2022-09-13 | 2.169 | 1,973 | +0 | 0.00% | 4,280 |
| 2022-09-14 | 2022-09-09 | 2.159 | 1,973 | +0 | 0.00% | 4,260 |
| 2022-09-13 | 2022-09-08 | 2.108 | 1,973 | +0 | 0.00% | 4,160 |
| 2022-09-09 | 2022-09-07 | 2.119 | 1,973 | +0 | 0.00% | 4,180 |
| 2022-09-08 | 2022-09-06 | 2.098 | 1,973 | +0 | 0.00% | 4,140 |
| 2022-09-07 | 2022-09-05 | 2.169 | 1,973 | +0 | 0.00% | 4,280 |
| 2022-09-06 | 2022-09-02 | 2.179 | 1,973 | +0 | 0.00% | 4,300 |
| 2022-09-05 | 2022-09-01 | 2.240 | 1,973 | +0 | 0.00% | 4,420 |
| 2022-09-02 | 2022-08-31 | 2.271 | 1,973 | +0 | 0.00% | 4,480 |
| 2022-09-01 | 2022-08-30 | 2.220 | 1,973 | +0 | 0.00% | 4,380 |
| 2022-08-31 | 2022-08-29 | 2.271 | 1,973 | +0 | 0.00% | 4,480 |
| 2022-08-30 | 2022-08-26 | 2.220 | 1,973 | +0 | 0.00% | 4,380 |
| 2022-08-29 | 2022-08-25 | 2.179 | 1,973 | +0 | 0.00% | 4,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,973 | +0 | 0.00% | 4,420 |
| 2022-08-25 | 2022-08-23 | 2.311 | 1,973 | +0 | 0.00% | 4,560 |
| 2022-08-24 | 2022-08-22 | 2.311 | 1,973 | +0 | 0.00% | 4,560 |
| 2022-08-23 | 2022-08-19 | 2.291 | 1,973 | +0 | 0.00% | 4,520 |
| 2022-08-22 | 2022-08-18 | 2.321 | 1,973 | +0 | 0.00% | 4,580 |
| 2022-08-19 | 2022-08-17 | 2.362 | 1,973 | +0 | 0.00% | 4,660 |
| 2022-08-18 | 2022-08-16 | 2.423 | 1,973 | +0 | 0.00% | 4,780 |
| 2022-08-17 | 2022-08-15 | 2.484 | 1,973 | +0 | 0.00% | 4,900 |
| 2022-08-16 | 2022-08-12 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2022-08-15 | 2022-08-11 | 2.504 | 1,973 | +0 | 0.00% | 4,940 |
| 2022-08-12 | 2022-08-10 | 2.494 | 1,973 | +0 | 0.00% | 4,920 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,973 | +0 | 0.00% | 5,180 |
| 2022-08-10 | 2022-08-08 | 2.656 | 1,973 | +0 | 0.00% | 5,240 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,973 | +0 | 0.00% | 5,220 |
| 2022-08-08 | 2022-08-04 | 2.423 | 1,973 | +0 | 0.00% | 4,780 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,973 | +0 | 0.00% | 4,620 |
| 2022-08-04 | 2022-08-02 | 2.301 | 1,973 | +0 | 0.00% | 4,540 |
| 2022-08-03 | 2022-08-01 | 2.352 | 1,973 | +0 | 0.00% | 4,640 |
| 2022-08-02 | 2022-07-29 | 2.342 | 1,973 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 2.423 | 1,973 | +0 | 0.00% | 4,780 |
| 2022-07-29 | 2022-07-27 | 2.392 | 1,973 | +0 | 0.00% | 4,720 |
| 2022-07-28 | 2022-07-26 | 2.453 | 1,973 | +0 | 0.00% | 4,840 |
| 2022-07-27 | 2022-07-25 | 2.433 | 1,973 | +0 | 0.00% | 4,800 |
| 2022-07-26 | 2022-07-22 | 2.575 | 1,973 | +0 | 0.00% | 5,080 |
| 2022-07-25 | 2022-07-21 | 2.636 | 1,973 | +0 | 0.00% | 5,200 |
| 2022-07-22 | 2022-07-20 | 2.707 | 1,973 | +0 | 0.00% | 5,340 |
| 2022-07-21 | 2022-07-19 | 2.686 | 1,973 | +0 | 0.00% | 5,300 |
| 2022-07-20 | 2022-07-18 | 2.737 | 1,973 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 2.737 | 1,973 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 2.838 | 1,973 | +0 | 0.00% | 5,600 |
| 2022-07-15 | 2022-07-13 | 2.747 | 1,973 | +0 | 0.00% | 5,420 |
| 2022-07-14 | 2022-07-12 | 2.737 | 1,973 | +0 | 0.00% | 5,400 |
| 2022-07-13 | 2022-07-11 | 2.879 | 1,973 | +0 | 0.00% | 5,680 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,973 | +0 | 0.00% | 5,800 |
| 2022-07-11 | 2022-07-07 | 2.778 | 1,973 | +0 | 0.00% | 5,480 |
| 2022-07-08 | 2022-07-06 | 2.778 | 1,973 | +0 | 0.00% | 5,480 |
| 2022-07-07 | 2022-07-05 | 2.778 | 1,973 | +0 | 0.00% | 5,480 |
| 2022-07-06 | 2022-07-04 | 2.788 | 1,973 | +0 | 0.00% | 5,500 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,973 | +0 | 0.00% | 5,820 |
| 2022-07-04 | 2022-06-29 | 2.919 | 1,973 | +0 | 0.00% | 5,760 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,973 | +0 | 0.00% | 5,960 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,973 | +0 | 0.00% | 5,600 |
| 2022-06-28 | 2022-06-24 | 2.859 | 1,973 | +0 | 0.00% | 5,640 |
| 2022-06-27 | 2022-06-23 | 2.413 | 1,973 | +0 | 0.00% | 4,760 |
| 2022-06-24 | 2022-06-22 | 2.433 | 1,973 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 2.453 | 1,973 | +0 | 0.00% | 4,840 |
| 2022-06-22 | 2022-06-20 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2022-06-21 | 2022-06-17 | 2.463 | 1,973 | +0 | 0.00% | 4,860 |
| 2022-06-20 | 2022-06-16 | 2.433 | 1,973 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 2.524 | 1,973 | +0 | 0.00% | 4,980 |
| 2022-06-16 | 2022-06-14 | 2.473 | 1,973 | +0 | 0.00% | 4,880 |
| 2022-06-15 | 2022-06-13 | 2.484 | 1,973 | +0 | 0.00% | 4,900 |
| 2022-06-14 | 2022-06-10 | 2.625 | 1,973 | +0 | 0.00% | 5,180 |
| 2022-06-13 | 2022-06-09 | 2.585 | 1,973 | +0 | 0.00% | 5,100 |
| 2022-06-10 | 2022-06-08 | 2.666 | 1,973 | +0 | 0.00% | 5,260 |
| 2022-06-09 | 2022-06-07 | 2.625 | 1,973 | +0 | 0.00% | 5,180 |
| 2022-06-08 | 2022-06-06 | 2.625 | 1,973 | +0 | 0.00% | 5,180 |
| 2022-06-07 | 2022-06-02 | 2.524 | 1,973 | +0 | 0.00% | 4,980 |
| 2022-06-06 | 2022-06-01 | 2.402 | 1,973 | +0 | 0.00% | 4,740 |
| 2022-06-02 | 2022-05-31 | 2.402 | 1,973 | +0 | 0.00% | 4,740 |
| 2022-06-01 | 2022-05-30 | 2.342 | 1,973 | +0 | 0.00% | 4,620 |
| 2022-05-31 | 2022-05-27 | 2.240 | 1,973 | +0 | 0.00% | 4,420 |
| 2022-05-30 | 2022-05-26 | 2.362 | 1,973 | +0 | 0.00% | 4,660 |
| 2022-05-27 | 2022-05-25 | 2.261 | 1,973 | +0 | 0.00% | 4,460 |
| 2022-05-26 | 2022-05-24 | 2.190 | 1,973 | +0 | 0.00% | 4,320 |
| 2022-05-25 | 2022-05-23 | 2.240 | 1,973 | +0 | 0.00% | 4,420 |
| 2022-05-24 | 2022-05-20 | 2.230 | 1,973 | +0 | 0.00% | 4,400 |
| 2022-05-23 | 2022-05-19 | 2.200 | 1,973 | +0 | 0.00% | 4,340 |
| 2022-05-20 | 2022-05-18 | 2.068 | 1,973 | +0 | 0.00% | 4,080 |
| 2022-05-19 | 2022-05-17 | 2.240 | 1,973 | +0 | 0.00% | 4,420 |
| 2022-05-18 | 2022-05-16 | 2.078 | 1,973 | +0 | 0.00% | 4,100 |
| 2022-05-17 | 2022-05-13 | 2.027 | 1,973 | +0 | 0.00% | 4,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 1,973 | +0 | 0.00% | 3,980 |
| 2022-05-13 | 2022-05-11 | 2.048 | 1,973 | +0 | 0.00% | 4,040 |
| 2022-05-12 | 2022-05-10 | 2.058 | 1,973 | +0 | 0.00% | 4,060 |
| 2022-05-11 | 2022-05-06 | 2.078 | 1,973 | +0 | 0.00% | 4,100 |
| 2022-05-10 | 2022-05-05 | 2.190 | 1,973 | +0 | 0.00% | 4,320 |
| 2022-05-06 | 2022-05-04 | 2.210 | 1,973 | +0 | 0.00% | 4,360 |
| 2022-05-05 | 2022-05-03 | 2.261 | 1,973 | +0 | 0.00% | 4,460 |
| 2022-05-04 | 2022-04-29 | 2.301 | 1,973 | +0 | 0.00% | 4,540 |
| 2022-05-03 | 2022-04-28 | 2.179 | 1,973 | +0 | 0.00% | 4,300 |
| 2022-04-29 | 2022-04-27 | 2.210 | 1,973 | +0 | 0.00% | 4,360 |
| 2022-04-28 | 2022-04-26 | 2.139 | 1,973 | +0 | 0.00% | 4,220 |
| 2022-04-27 | 2022-04-25 | 2.088 | 1,973 | +0 | 0.00% | 4,120 |
| 2022-04-26 | 2022-04-22 | 2.332 | 1,973 | +0 | 0.00% | 4,600 |
| 2022-04-25 | 2022-04-21 | 2.230 | 1,973 | +0 | 0.00% | 4,400 |
| 2022-04-22 | 2022-04-20 | 2.291 | 1,973 | +0 | 0.00% | 4,520 |
| 2022-04-21 | 2022-04-19 | 2.220 | 1,973 | +0 | 0.00% | 4,380 |
| 2022-04-20 | 2022-04-14 | 2.534 | 1,973 | +0 | 0.00% | 5,000 |
| 2022-04-19 | 2022-04-13 | 2.494 | 1,973 | +0 | 0.00% | 4,920 |
| 2022-04-14 | 2022-04-12 | 2.534 | 1,973 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 2.494 | 1,973 | +0 | 0.00% | 4,920 |
| 2022-04-12 | 2022-04-08 | 2.686 | 1,973 | +0 | 0.00% | 5,300 |
| 2022-04-11 | 2022-04-07 | 2.727 | 1,973 | +0 | 0.00% | 5,380 |
| 2022-04-08 | 2022-04-06 | 2.747 | 1,973 | +0 | 0.00% | 5,420 |
| 2022-04-07 | 2022-04-04 | 2.950 | 1,973 | +0 | 0.00% | 5,820 |
| 2022-04-06 | 2022-04-01 | 2.778 | 1,973 | +0 | 0.00% | 5,480 |
| 2022-04-04 | 2022-03-31 | 2.808 | 1,973 | +0 | 0.00% | 5,540 |
| 2022-04-01 | 2022-03-30 | 2.990 | 1,973 | +0 | 0.00% | 5,900 |
| 2022-03-31 | 2022-03-29 | 2.737 | 1,973 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 2.686 | 1,973 | +0 | 0.00% | 5,300 |
| 2022-03-29 | 2022-03-25 | 2.808 | 1,973 | +0 | 0.00% | 5,540 |
| 2022-03-28 | 2022-03-24 | 2.919 | 1,973 | +0 | 0.00% | 5,760 |
| 2022-03-25 | 2022-03-23 | 2.950 | 1,973 | +0 | 0.00% | 5,820 |
| 2022-03-24 | 2022-03-22 | 2.919 | 1,973 | +0 | 0.00% | 5,760 |
| 2022-03-23 | 2022-03-21 | 2.838 | 1,973 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 2.899 | 1,973 | +0 | 0.00% | 5,720 |
| 2022-03-21 | 2022-03-17 | 2.838 | 1,973 | +0 | 0.00% | 5,600 |
| 2022-03-18 | 2022-03-16 | 2.625 | 1,973 | +0 | 0.00% | 5,180 |
| 2022-03-17 | 2022-03-15 | 2.301 | 1,973 | +0 | 0.00% | 4,540 |
| 2022-03-16 | 2022-03-14 | 2.362 | 1,973 | +0 | 0.00% | 4,660 |
| 2022-03-15 | 2022-03-11 | 2.686 | 1,973 | +0 | 0.00% | 5,300 |
| 2022-03-14 | 2022-03-10 | 2.869 | 1,973 | +0 | 0.00% | 5,660 |
| 2022-03-11 | 2022-03-09 | 2.869 | 1,973 | +0 | 0.00% | 5,660 |
| 2022-03-10 | 2022-03-08 | 2.767 | 1,973 | +0 | 0.00% | 5,460 |
| 2022-03-09 | 2022-03-07 | 2.828 | 1,973 | +0 | 0.00% | 5,580 |
| 2022-03-08 | 2022-03-04 | 2.950 | 1,973 | +0 | 0.00% | 5,820 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,973 | +0 | 0.00% | 6,140 |
| 2022-03-04 | 2022-03-02 | 3.092 | 1,973 | +0 | 0.00% | 6,100 |
| 2022-03-03 | 2022-03-01 | 3.224 | 1,973 | +0 | 0.00% | 6,360 |
| 2022-03-02 | 2022-02-28 | 3.213 | 1,973 | +0 | 0.00% | 6,340 |
| 2022-03-01 | 2022-02-25 | 3.213 | 1,973 | +0 | 0.00% | 6,340 |
| 2022-02-28 | 2022-02-24 | 3.142 | 1,973 | +0 | 0.00% | 6,200 |
| 2022-02-25 | 2022-02-23 | 3.295 | 1,973 | +0 | 0.00% | 6,500 |
| 2022-02-24 | 2022-02-22 | 3.142 | 1,973 | +0 | 0.00% | 6,200 |
| 2022-02-23 | 2022-02-21 | 3.335 | 1,973 | +0 | 0.00% | 6,580 |
| 2022-02-22 | 2022-02-18 | 3.528 | 1,973 | +0 | 0.00% | 6,960 |
| 2022-02-21 | 2022-02-17 | 3.558 | 1,973 | +0 | 0.00% | 7,020 |
| 2022-02-18 | 2022-02-16 | 3.548 | 1,973 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 1,973 | +0 | 0.00% | 7,140 |
| 2022-02-16 | 2022-02-14 | 3.477 | 1,973 | +0 | 0.00% | 6,860 |
| 2022-02-15 | 2022-02-11 | 3.396 | 1,973 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 3.518 | 1,973 | +0 | 0.00% | 6,940 |
| 2022-02-11 | 2022-02-09 | 3.345 | 1,973 | +0 | 0.00% | 6,600 |
| 2022-02-10 | 2022-02-08 | 3.376 | 1,973 | +0 | 0.00% | 6,660 |
| 2022-02-09 | 2022-02-07 | 3.416 | 1,973 | +0 | 0.00% | 6,740 |
| 2022-02-08 | 2022-02-04 | 3.477 | 1,973 | +0 | 0.00% | 6,860 |
| 2022-02-07 | 2022-01-31 | 3.254 | 1,973 | +0 | 0.00% | 6,420 |
| 2022-02-04 | 2022-01-27 | 3.193 | 1,973 | +0 | 0.00% | 6,300 |
| 2022-01-28 | 2022-01-26 | 3.315 | 1,973 | +0 | 0.00% | 6,540 |
| 2022-01-27 | 2022-01-25 | 3.295 | 1,973 | +0 | 0.00% | 6,500 |
| 2022-01-26 | 2022-01-24 | 3.396 | 1,973 | +0 | 0.00% | 6,700 |
| 2022-01-25 | 2022-01-21 | 3.599 | 1,973 | +0 | 0.00% | 7,100 |
| 2022-01-24 | 2022-01-20 | 3.690 | 1,973 | +0 | 0.00% | 7,280 |
| 2022-01-21 | 2022-01-19 | 3.690 | 1,973 | +0 | 0.00% | 7,280 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,973 | +0 | 0.00% | 7,240 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,973 | +0 | 0.00% | 7,480 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,973 | +0 | 0.00% | 7,600 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,973 | +0 | 0.00% | 7,540 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,973 | +0 | 0.00% | 7,680 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,973 | +0 | 0.00% | 7,220 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,973 | +0 | 0.00% | 7,480 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,973 | +0 | 0.00% | 7,200 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,973 | +0 | 0.00% | 7,600 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,973 | +0 | 0.00% | 7,640 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,973 | +0 | 0.00% | 7,920 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,973 | +0 | 0.00% | 8,420 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,973 | +0 | 0.00% | 8,800 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,973 | +0 | 0.00% | 8,440 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,973 | +0 | 0.00% | 8,600 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,973 | +0 | 0.00% | 8,660 |
| 2021-12-28 | 2021-12-22 | 4.481 | 1,973 | +0 | 0.00% | 8,840 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,973 | +0 | 0.00% | 8,680 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,973 | +0 | 0.00% | 8,560 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,973 | +0 | 0.00% | 9,100 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,973 | +0 | 0.00% | 9,700 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,973 | +0 | 0.00% | 9,440 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,973 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,973 | +0 | 0.00% | 10,300 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,973 | +0 | 0.00% | 10,300 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,973 | +0 | 0.00% | 10,380 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,973 | +0 | 0.00% | 10,460 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,973 | +0 | 0.00% | 9,740 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,973 | +0 | 0.00% | 9,540 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,973 | +0 | 0.00% | 10,640 |
| 2021-12-06 | 2021-12-02 | 5.221 | 1,973 | +0 | 0.00% | 10,300 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,973 | +0 | 0.00% | 10,600 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,973 | +0 | 0.00% | 10,400 |
| 2021-12-01 | 2021-11-29 | 5.312 | 1,973 | +0 | 0.00% | 10,480 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,973 | +0 | 0.00% | 10,660 |
| 2021-11-29 | 2021-11-25 | 5.079 | 1,973 | +0 | 0.00% | 10,020 |
| 2021-11-26 | 2021-11-24 | 4.795 | 1,973 | +0 | 0.00% | 9,460 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,973 | +0 | 0.00% | 9,980 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,973 | +0 | 0.00% | 10,160 |
| 2021-11-23 | 2021-11-19 | 4.825 | 1,973 | +0 | 0.00% | 9,520 |
| 2021-11-22 | 2021-11-18 | 4.916 | 1,973 | +0 | 0.00% | 9,700 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,973 | +0 | 0.00% | 9,560 |
| 2021-11-18 | 2021-11-16 | 4.602 | 1,973 | +0 | 0.00% | 9,080 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,973 | +0 | 0.00% | 9,100 |
| 2021-11-16 | 2021-11-12 | 4.278 | 1,973 | +0 | 0.00% | 8,440 |
| 2021-11-15 | 2021-11-11 | 4.288 | 1,973 | +0 | 0.00% | 8,460 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,973 | +0 | 0.00% | 8,300 |
| 2021-11-11 | 2021-11-09 | 4.470 | 1,973 | +0 | 0.00% | 8,820 |
| 2021-11-10 | 2021-11-08 | 4.268 | 1,973 | +0 | 0.00% | 8,420 |
| 2021-11-09 | 2021-11-05 | 4.268 | 1,973 | +0 | 0.00% | 8,420 |
| 2021-11-08 | 2021-11-04 | 4.349 | 1,973 | +0 | 0.00% | 8,580 |
| 2021-11-05 | 2021-11-03 | 4.085 | 1,973 | +0 | 0.00% | 8,060 |
| 2021-11-04 | 2021-11-02 | 4.176 | 1,973 | +0 | 0.00% | 8,240 |
| 2021-11-03 | 2021-11-01 | 4.207 | 1,973 | +0 | 0.00% | 8,300 |
| 2021-11-02 | 2021-10-29 | 4.470 | 1,973 | +0 | 0.00% | 8,820 |
| 2021-11-01 | 2021-10-28 | 4.369 | 1,973 | +0 | 0.00% | 8,620 |
| 2021-10-29 | 2021-10-27 | 4.410 | 1,973 | +0 | 0.00% | 8,700 |
| 2021-10-28 | 2021-10-26 | 4.541 | 1,973 | +0 | 0.00% | 8,960 |
| 2021-10-27 | 2021-10-25 | 4.906 | 1,973 | +0 | 0.00% | 9,680 |
| 2021-10-26 | 2021-10-22 | 5.281 | 1,973 | -19,730 | 0.00% | 10,420 |
| 2021-06-30 | 2021-06-28 | 3.175 | 21,703 | +220 | 0.00% | 68,899 |
| 2020-09-22 | 2020-09-18 | 1.967 | 21,483 | +234 | 0.00% | 42,260 |
| 2020-06-02 | 2020-05-29 | 1.303 | 21,249 | +981 | 0.00% | 27,677 |
| 2019-09-24 | 2019-09-20 | 1.064 | 20,268 | +422 | 0.00% | 21,569 |
| 2019-06-27 | 2019-06-25 | 1.209 | 19,846 | +556 | 0.00% | 23,992 |
| 2018-09-24 | 2018-09-20 | 1.598 | 19,290 | +288 | 0.00% | 30,820 |
| 2018-05-30 | 2018-05-28 | 1.865 | 19,002 | +366 | 0.00% | 35,442 |
| 2018-01-05 | 2018-01-03 | 2.113 | 18,636 | -423,556 | 0.00% | 39,379 |
| 2017-09-26 | 2017-09-22 | 2.172 | 442,192 | +4,886 | 0.04% | 960,655 |
| 2017-05-23 | 2017-05-19 | 2.059 | 437,306 | +3,836 | 0.04% | 900,519 |
| 2016-09-23 | 2016-09-21 | 1.421 | 433,470 | +3,612 | 0.04% | 615,872 |
| 2016-05-26 | 2016-05-24 | 1.384 | 429,858 | +3,738 | 0.04% | 595,034 |
| 2015-05-07 | 2015-05-05 | 1.862 | 426,120 | -81,632 | 0.04% | 793,440 |
| 2015-04-27 | 2015-04-23 | 1.299 | 507,752 | -1,633 | 0.05% | 659,320 |
| 2015-04-17 | 2015-04-15 | 1.041 | 509,385 | +489,793 | 0.05% | 530,400 |
| 2014-12-08 | 2014-12-04 | 0.992 | 19,592 | -489,793 | 0.00% | 19,440 |
| 2014-10-10 | 2014-10-08 | 1.054 | 509,385 | -106,122 | 0.05% | 536,640 |
| 2014-10-06 | 2014-09-30 | 1.127 | 615,507 | -163,264 | 0.06% | 693,680 |
| 2014-06-04 | 2014-05-30 | 0.760 | 778,771 | +13,427 | 0.07% | 592,150 |
| 2014-01-20 | 2014-01-16 | 1.159 | 765,344 | +104,292 | 0.07% | 887,220 |
| 2013-12-18 | 2013-12-16 | 1.172 | 661,052 | -104,292 | 0.06% | 774,560 |
| 2013-09-18 | 2013-09-16 | 0.885 | 765,344 | -14,440 | 0.07% | 677,340 |
| 2011-11-21 | 2011-11-17 | 0.760 | 779,784 | -16,045 | 0.07% | 592,920 |
| 2011-11-16 | 2011-11-14 | 0.798 | 795,829 | -24,068 | 0.07% | 634,880 |
| 2011-11-11 | 2011-11-09 | 0.810 | 819,897 | +40,113 | 0.07% | 664,300 |
| 2011-11-08 | 2011-11-04 | 0.873 | 779,784 | -40,113 | 0.07% | 680,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 819,897 | +40,113 | 0.07% | 684,740 |
| 2011-10-31 | 2011-10-27 | 0.810 | 779,784 | -32,090 | 0.07% | 631,800 |
| 2011-10-25 | 2011-10-21 | 0.661 | 811,874 | -32,090 | 0.07% | 536,360 |
| 2011-10-24 | 2011-10-20 | 0.648 | 843,964 | +64,180 | 0.08% | 547,040 |
| 2011-06-21 | 2011-06-17 | 1.533 | 779,784 | -16,045 | 0.07% | 1,195,560 |
| 2011-06-03 | 2011-06-01 | 1.782 | 795,829 | +64,180 | 0.07% | 1,418,560 |
| 2011-06-02 | 2011-05-31 | 1.820 | 731,649 | +16,044 | 0.07% | 1,331,519 |
| 2011-05-30 | 2011-05-26 | 1.807 | 715,605 | +158,845 | 0.07% | 1,293,401 |
| 2011-05-27 | 2011-05-25 | 1.807 | 556,760 | +81,830 | 0.05% | 1,006,301 |
| 2011-04-06 | 2011-04-01 | 2.019 | 474,930 | +16,045 | 0.04% | 959,039 |
| 2011-03-25 | 2011-03-23 | 2.019 | 458,885 | +16,045 | 0.04% | 926,639 |
| 2011-03-24 | 2011-03-22 | 2.007 | 442,840 | +160,449 | 0.04% | 888,719 |
| 2011-03-02 | 2011-02-28 | 2.169 | 282,391 | +8,022 | 0.03% | 612,480 |
| 2011-02-21 | 2011-02-17 | 2.493 | 274,369 | +8,023 | 0.03% | 684,001 |
| 2011-02-17 | 2011-02-15 | 2.443 | 266,346 | +8,022 | 0.02% | 650,720 |
| 2011-02-15 | 2011-02-11 | 2.443 | 258,324 | +8,023 | 0.02% | 631,121 |
| 2011-02-11 | 2011-02-09 | 2.518 | 250,301 | +24,067 | 0.02% | 630,240 |
| 2011-01-25 | 2011-01-21 | 2.580 | 226,234 | +8,023 | 0.02% | 583,741 |
| 2011-01-24 | 2011-01-20 | 2.593 | 218,211 | +14,440 | 0.02% | 565,759 |
| 2011-01-21 | 2011-01-19 | 2.580 | 203,771 | +8,023 | 0.02% | 525,781 |
| 2011-01-20 | 2011-01-18 | 2.618 | 195,748 | +8,022 | 0.02% | 512,399 |
| 2011-01-18 | 2011-01-14 | 2.705 | 187,726 | +8,023 | 0.02% | 507,780 |
| 2010-11-26 | 2010-11-24 | 2.892 | 179,703 | +160,449 | 0.02% | 519,679 |
| 2010-11-11 | 2010-11-09 | 3.378 | 19,254 | -80,225 | 0.00% | 65,040 |
| 2010-11-08 | 2010-11-04 | 3.091 | 99,479 | -1,604 | 0.01% | 307,521 |
| 2010-10-29 | 2010-10-27 | 3.129 | 101,083 | +16,045 | 0.01% | 316,260 |
| 2010-10-21 | 2010-10-19 | 3.490 | 85,038 | -8,023 | 0.01% | 296,799 |
| 2010-10-20 | 2010-10-18 | 3.004 | 93,061 | -1,604 | 0.01% | 279,561 |
| 2010-10-19 | 2010-10-15 | 3.054 | 94,665 | +88,247 | 0.01% | 289,099 |
| 2010-10-15 | 2010-10-13 | 3.116 | 6,418 | 0.00% | 20,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy