History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | -44,000 | 0.00% | 19,501 |
| 2025-10-02 | 2025-09-29 | 1.900 | 54,000 | -19,619 | 0.00% | 102,589 |
| 2025-09-30 | 2025-09-26 | 1.789 | 73,619 | +35,815 | 0.00% | 131,721 |
| 2025-09-23 | 2025-09-19 | 1.900 | 37,804 | +27,856 | 0.00% | 71,820 |
| 2025-08-27 | 2025-08-25 | 1.749 | 9,948 | -3,980 | 0.00% | 17,399 |
| 2025-08-26 | 2025-08-22 | 1.779 | 13,928 | -9,948 | 0.00% | 24,780 |
| 2025-08-25 | 2025-08-21 | 1.729 | 23,876 | -35,815 | 0.00% | 41,280 |
| 2025-08-22 | 2025-08-20 | 1.779 | 59,691 | +39,794 | 0.00% | 106,200 |
| 2025-08-21 | 2025-08-19 | 1.870 | 19,897 | -91,526 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.679 | 111,423 | -51,732 | 0.01% | 187,041 |
| 2025-08-13 | 2025-08-11 | 1.528 | 163,155 | +11,939 | 0.01% | 249,281 |
| 2025-08-08 | 2025-08-06 | 1.508 | 151,216 | +9,948 | 0.01% | 227,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 141,268 | -99,485 | 0.01% | 211,580 |
| 2025-08-04 | 2025-07-31 | 1.518 | 240,753 | +81,578 | 0.02% | 365,421 |
| 2025-08-01 | 2025-07-30 | 1.568 | 159,175 | +89,536 | 0.01% | 249,600 |
| 2025-07-31 | 2025-07-29 | 1.568 | 69,639 | -19,897 | 0.00% | 109,200 |
| 2025-07-30 | 2025-07-28 | 1.548 | 89,536 | +79,588 | 0.01% | 138,600 |
| 2025-07-17 | 2025-07-15 | 1.357 | 9,948 | -9,949 | 0.00% | 13,499 |
| 2025-07-15 | 2025-07-11 | 1.337 | 19,897 | -49,742 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 1.357 | 69,639 | +9,948 | 0.00% | 94,500 |
| 2025-07-11 | 2025-07-09 | 1.287 | 59,691 | +49,743 | 0.00% | 76,800 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,948 | +83 | 0.00% | 11,899 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,865 | -676,729 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 1.105 | 686,594 | +69,054 | 0.04% | 758,640 |
| 2025-04-09 | 2025-04-07 | 1.044 | 617,540 | -39,459 | 0.04% | 644,780 |
| 2025-03-28 | 2025-03-26 | 1.247 | 656,999 | +63,135 | 0.04% | 819,180 |
| 2025-03-27 | 2025-03-25 | 1.237 | 593,864 | +59,189 | 0.04% | 734,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 534,675 | +67,081 | 0.03% | 699,180 |
| 2025-03-25 | 2025-03-21 | 1.318 | 467,594 | +13,811 | 0.03% | 616,200 |
| 2025-03-24 | 2025-03-20 | 1.348 | 453,783 | +134,162 | 0.03% | 611,800 |
| 2025-03-21 | 2025-03-19 | 1.348 | 319,621 | +147,973 | 0.02% | 430,920 |
| 2025-03-14 | 2025-03-12 | 1.348 | 171,648 | -27,622 | 0.01% | 231,419 |
| 2025-03-12 | 2025-03-10 | 1.318 | 199,270 | +39,459 | 0.01% | 262,600 |
| 2025-02-28 | 2025-02-26 | 1.429 | 159,811 | -122,324 | 0.01% | 228,421 |
| 2025-02-21 | 2025-02-19 | 1.328 | 282,135 | +57,216 | 0.02% | 374,660 |
| 2025-02-20 | 2025-02-18 | 1.358 | 224,919 | +39,460 | 0.01% | 305,520 |
| 2025-02-12 | 2025-02-10 | 1.490 | 185,459 | -29,595 | 0.01% | 276,360 |
| 2025-02-11 | 2025-02-07 | 1.500 | 215,054 | -21,702 | 0.01% | 322,640 |
| 2025-02-07 | 2025-02-05 | 1.480 | 236,756 | -19,730 | 0.02% | 350,399 |
| 2025-02-06 | 2025-02-04 | 1.470 | 256,486 | -19,730 | 0.02% | 377,000 |
| 2025-02-03 | 2025-01-24 | 1.287 | 276,216 | +17,757 | 0.02% | 355,600 |
| 2025-01-27 | 2025-01-23 | 1.287 | 258,459 | +23,675 | 0.02% | 332,740 |
| 2025-01-24 | 2025-01-22 | 1.318 | 234,784 | +1,973 | 0.01% | 309,401 |
| 2025-01-23 | 2025-01-21 | 1.338 | 232,811 | +25,649 | 0.01% | 311,521 |
| 2025-01-22 | 2025-01-20 | 1.318 | 207,162 | +59,189 | 0.01% | 273,000 |
| 2025-01-03 | 2024-12-31 | 1.460 | 147,973 | -29,594 | 0.01% | 216,000 |
| 2024-12-18 | 2024-12-16 | 1.348 | 177,567 | -59,189 | 0.01% | 239,400 |
| 2024-10-28 | 2024-10-24 | 1.267 | 236,756 | +19,729 | 0.02% | 299,999 |
| 2024-10-15 | 2024-10-10 | 1.308 | 217,027 | +128,243 | 0.01% | 283,800 |
| 2024-10-14 | 2024-10-09 | 1.328 | 88,784 | +78,919 | 0.01% | 117,900 |
| 2024-10-09 | 2024-10-07 | 1.794 | 9,865 | -25,648 | 0.00% | 17,700 |
| 2024-07-18 | 2024-07-16 | 1.125 | 35,513 | +19,729 | 0.00% | 39,959 |
| 2024-07-05 | 2024-07-03 | 1.135 | 15,784 | -13,811 | 0.00% | 17,920 |
| 2024-06-12 | 2024-06-07 | 1.176 | 29,595 | +19,730 | 0.00% | 34,801 |
| 2024-05-30 | 2024-05-28 | 1.166 | 9,865 | -159,810 | 0.00% | 11,500 |
| 2024-05-29 | 2024-05-27 | 1.196 | 169,675 | +19,729 | 0.01% | 202,959 |
| 2024-05-23 | 2024-05-21 | 1.277 | 149,946 | -19,729 | 0.01% | 191,520 |
| 2024-05-21 | 2024-05-17 | 1.328 | 169,675 | -19,730 | 0.01% | 225,319 |
| 2024-05-20 | 2024-05-16 | 1.298 | 189,405 | -27,622 | 0.01% | 245,760 |
| 2024-05-07 | 2024-05-03 | 1.166 | 217,027 | +9,865 | 0.01% | 253,000 |
| 2024-05-02 | 2024-04-29 | 1.176 | 207,162 | +9,865 | 0.01% | 243,600 |
| 2024-04-30 | 2024-04-26 | 1.166 | 197,297 | -1,973 | 0.01% | 230,000 |
| 2024-04-05 | 2024-04-02 | 1.206 | 199,270 | +19,730 | 0.01% | 240,380 |
| 2024-03-25 | 2024-03-21 | 1.277 | 179,540 | -165,730 | 0.01% | 229,320 |
| 2024-03-12 | 2024-03-08 | 1.115 | 345,270 | +29,595 | 0.02% | 385,000 |
| 2024-02-29 | 2024-02-27 | 1.237 | 315,675 | +19,729 | 0.02% | 390,400 |
| 2024-02-28 | 2024-02-26 | 1.257 | 295,946 | +15,784 | 0.02% | 372,001 |
| 2024-02-23 | 2024-02-21 | 1.166 | 280,162 | +19,730 | 0.02% | 326,600 |
| 2024-02-08 | 2024-02-06 | 1.085 | 260,432 | +19,730 | 0.02% | 282,480 |
| 2024-01-30 | 2024-01-26 | 1.156 | 240,702 | +25,648 | 0.02% | 278,160 |
| 2023-11-15 | 2023-11-13 | 1.439 | 215,054 | +25,649 | 0.01% | 309,560 |
| 2023-11-10 | 2023-11-08 | 1.470 | 189,405 | +19,730 | 0.01% | 278,400 |
| 2023-09-22 | 2023-09-20 | 1.531 | 169,675 | -9,865 | 0.01% | 259,719 |
| 2023-09-15 | 2023-09-13 | 1.612 | 179,540 | +15,783 | 0.01% | 289,379 |
| 2023-09-06 | 2023-09-04 | 1.622 | 163,757 | +35,514 | 0.01% | 265,601 |
| 2023-08-22 | 2023-08-18 | 1.723 | 128,243 | +9,865 | 0.01% | 221,000 |
| 2023-08-11 | 2023-08-09 | 1.855 | 118,378 | -19,730 | 0.01% | 219,600 |
| 2023-08-10 | 2023-08-08 | 1.835 | 138,108 | +9,865 | 0.01% | 253,400 |
| 2023-08-09 | 2023-08-07 | 1.855 | 128,243 | +47,351 | 0.01% | 237,900 |
| 2023-08-02 | 2023-07-31 | 1.906 | 80,892 | +7,892 | 0.01% | 154,160 |
| 2023-08-01 | 2023-07-28 | 1.896 | 73,000 | -5,919 | 0.00% | 138,380 |
| 2023-07-31 | 2023-07-27 | 1.754 | 78,919 | +19,730 | 0.00% | 138,400 |
| 2023-07-27 | 2023-07-25 | 1.764 | 59,189 | +11,838 | 0.00% | 104,400 |
| 2023-07-25 | 2023-07-21 | 1.754 | 47,351 | +9,865 | 0.00% | 83,039 |
| 2023-07-20 | 2023-07-18 | 1.784 | 37,486 | +9,864 | 0.00% | 66,879 |
| 2023-07-14 | 2023-07-12 | 1.612 | 27,622 | +11,838 | 0.00% | 44,521 |
| 2023-06-21 | 2023-06-19 | 1.683 | 15,784 | +15,784 | 0.00% | 26,560 |
| 2023-05-25 | 2023-05-23 | 1.693 | 0 | -469,567 | ||
| 2023-05-10 | 2023-05-08 | 1.744 | 469,567 | +11,838 | 0.03% | 818,720 |
| 2023-05-08 | 2023-05-04 | 1.754 | 457,729 | +9,865 | 0.03% | 802,720 |
| 2023-04-21 | 2023-04-19 | 1.815 | 447,864 | +19,729 | 0.03% | 812,659 |
| 2023-04-18 | 2023-04-14 | 1.906 | 428,135 | +21,703 | 0.03% | 815,921 |
| 2023-04-13 | 2023-04-11 | 1.936 | 406,432 | +5,919 | 0.03% | 786,920 |
| 2023-03-27 | 2023-03-23 | 1.875 | 400,513 | +9,865 | 0.02% | 751,100 |
| 2023-03-21 | 2023-03-17 | 1.744 | 390,648 | +19,730 | 0.02% | 681,120 |
| 2023-03-16 | 2023-03-14 | 1.754 | 370,918 | +7,891 | 0.02% | 650,479 |
| 2023-03-02 | 2023-02-28 | 1.875 | 363,027 | +37,487 | 0.02% | 680,801 |
| 2023-02-28 | 2023-02-24 | 1.896 | 325,540 | +9,865 | 0.02% | 617,100 |
| 2023-02-27 | 2023-02-23 | 1.926 | 315,675 | +31,567 | 0.02% | 607,999 |
| 2023-02-24 | 2023-02-22 | 1.956 | 284,108 | +11,838 | 0.02% | 555,840 |
| 2023-02-23 | 2023-02-21 | 2.007 | 272,270 | +33,541 | 0.02% | 546,480 |
| 2023-02-22 | 2023-02-20 | 2.048 | 238,729 | +29,594 | 0.01% | 488,839 |
| 2023-02-21 | 2023-02-17 | 2.048 | 209,135 | +9,865 | 0.01% | 428,240 |
| 2023-02-20 | 2023-02-16 | 2.058 | 199,270 | +9,865 | 0.01% | 410,060 |
| 2023-02-16 | 2023-02-14 | 2.027 | 189,405 | +106,540 | 0.01% | 384,000 |
| 2023-02-08 | 2023-02-06 | 2.088 | 82,865 | +55,243 | 0.01% | 173,040 |
| 2023-02-07 | 2023-02-03 | 2.220 | 27,622 | -27,621 | 0.00% | 61,321 |
| 2023-02-06 | 2023-02-02 | 2.230 | 55,243 | -65,108 | 0.00% | 123,200 |
| 2023-01-31 | 2023-01-27 | 2.311 | 120,351 | -19,730 | 0.01% | 278,160 |
| 2023-01-30 | 2023-01-26 | 2.139 | 140,081 | +15,784 | 0.01% | 299,620 |
| 2023-01-27 | 2023-01-20 | 2.058 | 124,297 | +33,540 | 0.01% | 255,780 |
| 2023-01-26 | 2023-01-19 | 1.977 | 90,757 | +43,406 | 0.01% | 179,401 |
| 2023-01-13 | 2023-01-11 | 2.007 | 47,351 | -5,919 | 0.00% | 95,039 |
| 2023-01-12 | 2023-01-10 | 2.038 | 53,270 | -37,487 | 0.00% | 108,540 |
| 2023-01-11 | 2023-01-09 | 2.048 | 90,757 | -5,919 | 0.01% | 185,841 |
| 2023-01-10 | 2023-01-06 | 1.855 | 96,676 | +9,865 | 0.01% | 179,341 |
| 2023-01-09 | 2023-01-05 | 1.774 | 86,811 | +9,865 | 0.01% | 154,001 |
| 2022-12-06 | 2022-12-02 | 1.764 | 76,946 | +11,838 | 0.00% | 135,720 |
| 2022-11-30 | 2022-11-28 | 1.622 | 65,108 | +15,784 | 0.00% | 105,600 |
| 2022-11-29 | 2022-11-25 | 1.612 | 49,324 | -9,865 | 0.00% | 79,500 |
| 2022-11-25 | 2022-11-23 | 1.683 | 59,189 | +15,784 | 0.00% | 99,600 |
| 2022-11-24 | 2022-11-22 | 1.713 | 43,405 | -9,865 | 0.00% | 74,359 |
| 2022-11-22 | 2022-11-18 | 1.754 | 53,270 | +9,865 | 0.00% | 93,420 |
| 2022-11-18 | 2022-11-16 | 1.804 | 43,405 | -9,865 | 0.00% | 78,319 |
| 2022-11-17 | 2022-11-15 | 1.906 | 53,270 | -1,973 | 0.00% | 101,520 |
| 2022-11-03 | 2022-11-01 | 1.531 | 55,243 | +9,865 | 0.00% | 84,560 |
| 2022-10-03 | 2022-09-29 | 1.723 | 45,378 | +1,973 | 0.00% | 78,199 |
| 2022-09-20 | 2022-09-16 | 1.967 | 43,405 | +15,783 | 0.00% | 85,359 |
| 2022-09-13 | 2022-09-08 | 2.108 | 27,622 | +11,838 | 0.00% | 58,241 |
| 2022-09-09 | 2022-09-07 | 2.119 | 15,784 | +9,865 | 0.00% | 33,440 |
| 2022-09-08 | 2022-09-06 | 2.098 | 5,919 | -49,324 | 0.00% | 12,420 |
| 2022-09-07 | 2022-09-05 | 2.169 | 55,243 | -9,865 | 0.00% | 119,840 |
| 2022-08-23 | 2022-08-19 | 2.291 | 65,108 | +9,865 | 0.00% | 149,160 |
| 2022-08-16 | 2022-08-12 | 2.463 | 55,243 | +9,865 | 0.00% | 136,080 |
| 2022-08-10 | 2022-08-08 | 2.656 | 45,378 | +5,919 | 0.00% | 120,519 |
| 2022-08-04 | 2022-08-02 | 2.301 | 39,459 | -5,919 | 0.00% | 90,799 |
| 2022-07-12 | 2022-07-08 | 2.940 | 45,378 | +29,594 | 0.00% | 133,399 |
| 2022-06-30 | 2022-06-28 | 3.021 | 15,784 | -9,865 | 0.00% | 47,681 |
| 2022-06-28 | 2022-06-24 | 2.859 | 25,649 | +5,919 | 0.00% | 73,321 |
| 2022-06-17 | 2022-06-15 | 2.524 | 19,730 | +9,865 | 0.00% | 49,801 |
| 2022-06-10 | 2022-06-08 | 2.666 | 9,865 | +9,865 | 0.00% | 26,300 |
| 2022-06-09 | 2022-06-07 | 2.625 | 0 | -666,864 | ||
| 2022-06-08 | 2022-06-06 | 2.625 | 666,864 | +3,946 | 0.04% | 1,750,840 |
| 2022-06-07 | 2022-06-02 | 2.524 | 662,918 | -5,919 | 0.04% | 1,673,280 |
| 2022-05-26 | 2022-05-24 | 2.190 | 668,837 | -98,649 | 0.04% | 1,464,480 |
| 2022-05-19 | 2022-05-17 | 2.240 | 767,486 | +9,865 | 0.05% | 1,719,381 |
| 2022-05-11 | 2022-05-06 | 2.078 | 757,621 | +5,919 | 0.05% | 1,574,401 |
| 2022-04-20 | 2022-04-14 | 2.534 | 751,702 | +98,649 | 0.05% | 1,905,000 |
| 2022-04-14 | 2022-04-12 | 2.534 | 653,053 | +9,865 | 0.04% | 1,654,999 |
| 2022-04-07 | 2022-04-04 | 2.950 | 643,188 | -9,865 | 0.04% | 1,897,319 |
| 2022-04-06 | 2022-04-01 | 2.778 | 653,053 | +9,865 | 0.04% | 1,813,879 |
| 2022-04-01 | 2022-03-30 | 2.990 | 643,188 | -9,865 | 0.04% | 1,923,399 |
| 2022-03-21 | 2022-03-17 | 2.838 | 653,053 | +33,540 | 0.04% | 1,853,599 |
| 2022-03-10 | 2022-03-08 | 2.767 | 619,513 | +98,649 | 0.04% | 1,714,441 |
| 2022-03-08 | 2022-03-04 | 2.950 | 520,864 | +19,729 | 0.03% | 1,536,479 |
| 2022-02-17 | 2022-02-15 | 3.619 | 501,135 | +31,568 | 0.03% | 1,813,562 |
| 2022-02-15 | 2022-02-11 | 3.396 | 469,567 | -19,730 | 0.03% | 1,594,600 |
| 2022-02-14 | 2022-02-10 | 3.518 | 489,297 | +9,865 | 0.03% | 1,721,121 |
| 2022-02-09 | 2022-02-07 | 3.416 | 479,432 | +11,838 | 0.03% | 1,637,820 |
| 2022-02-08 | 2022-02-04 | 3.477 | 467,594 | +9,865 | 0.03% | 1,625,820 |
| 2022-02-04 | 2022-01-27 | 3.193 | 457,729 | -19,730 | 0.03% | 1,461,599 |
| 2022-01-27 | 2022-01-25 | 3.295 | 477,459 | +5,919 | 0.03% | 1,573,000 |
| 2022-01-26 | 2022-01-24 | 3.396 | 471,540 | -552,432 | 0.03% | 1,601,300 |
| 2022-01-25 | 2022-01-21 | 3.599 | 1,023,972 | -19,729 | 0.06% | 3,684,901 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,043,701 | +23,675 | 0.06% | 3,829,958 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,020,026 | -5,919 | 0.06% | 3,867,161 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,025,945 | -5,919 | 0.06% | 3,993,601 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,031,864 | +29,595 | 0.06% | 3,912,041 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,002,269 | +55,243 | 0.06% | 3,657,600 |
| 2022-01-06 | 2022-01-04 | 4.014 | 947,026 | +108,513 | 0.06% | 3,801,600 |
| 2022-01-05 | 2022-01-03 | 4.268 | 838,513 | +104,568 | 0.05% | 3,578,502 |
| 2022-01-04 | 2021-12-31 | 4.460 | 733,945 | +39,459 | 0.05% | 3,273,600 |
| 2021-12-30 | 2021-12-28 | 4.359 | 694,486 | +132,189 | 0.04% | 3,027,201 |
| 2021-12-29 | 2021-12-24 | 4.389 | 562,297 | +5,919 | 0.03% | 2,468,102 |
| 2021-12-21 | 2021-12-17 | 4.612 | 556,378 | +205,189 | 0.03% | 2,566,201 |
| 2021-12-20 | 2021-12-16 | 4.916 | 351,189 | +1,973 | 0.02% | 1,726,601 |
| 2021-12-17 | 2021-12-15 | 4.785 | 349,216 | +49,324 | 0.02% | 1,670,881 |
| 2021-12-16 | 2021-12-14 | 5.018 | 299,892 | -69,054 | 0.02% | 1,504,802 |
| 2021-12-15 | 2021-12-13 | 5.221 | 368,946 | -3,945 | 0.02% | 1,926,103 |
| 2021-12-14 | 2021-12-10 | 5.221 | 372,891 | +47,351 | 0.02% | 1,946,698 |
| 2021-12-10 | 2021-12-08 | 5.302 | 325,540 | +1,973 | 0.02% | 1,725,899 |
| 2021-12-09 | 2021-12-07 | 4.937 | 323,567 | -9,865 | 0.02% | 1,597,359 |
| 2021-12-08 | 2021-12-06 | 4.835 | 333,432 | +11,838 | 0.02% | 1,612,260 |
| 2021-12-07 | 2021-12-03 | 5.393 | 321,594 | -134,162 | 0.02% | 1,734,319 |
| 2021-12-06 | 2021-12-02 | 5.221 | 455,756 | +3,946 | 0.03% | 2,379,299 |
| 2021-12-03 | 2021-12-01 | 5.373 | 451,810 | +9,865 | 0.03% | 2,427,399 |
| 2021-12-02 | 2021-11-30 | 5.271 | 441,945 | +72,999 | 0.03% | 2,329,598 |
| 2021-12-01 | 2021-11-29 | 5.312 | 368,946 | +11,838 | 0.02% | 1,959,763 |
| 2021-11-30 | 2021-11-26 | 5.403 | 357,108 | -45,378 | 0.02% | 1,929,462 |
| 2021-11-29 | 2021-11-25 | 5.079 | 402,486 | +98,649 | 0.02% | 2,044,080 |
| 2021-11-26 | 2021-11-24 | 4.795 | 303,837 | -183,487 | 0.02% | 1,456,838 |
| 2021-11-24 | 2021-11-22 | 5.150 | 487,324 | +3,946 | 0.03% | 2,509,521 |
| 2021-11-23 | 2021-11-19 | 4.825 | 483,378 | +51,297 | 0.03% | 2,332,401 |
| 2021-11-22 | 2021-11-18 | 4.916 | 432,081 | -9,864 | 0.03% | 2,124,302 |
| 2021-11-19 | 2021-11-17 | 4.845 | 441,945 | +124,297 | 0.03% | 2,141,438 |
| 2021-11-17 | 2021-11-15 | 4.612 | 317,648 | +9,865 | 0.02% | 1,465,099 |
| 2021-11-12 | 2021-11-10 | 4.207 | 307,783 | +167,702 | 0.02% | 1,294,798 |
| 2021-11-11 | 2021-11-09 | 4.470 | 140,081 | -5,919 | 0.01% | 626,220 |
| 2021-11-10 | 2021-11-08 | 4.268 | 146,000 | -19,730 | 0.01% | 623,081 |
| 2021-11-08 | 2021-11-04 | 4.349 | 165,730 | -5,918 | 0.01% | 720,722 |
| 2021-11-04 | 2021-11-02 | 4.176 | 171,648 | +9,864 | 0.01% | 716,878 |
| 2021-11-03 | 2021-11-01 | 4.207 | 161,784 | +98,649 | 0.01% | 680,602 |
| 2021-11-02 | 2021-10-29 | 4.470 | 63,135 | +3,946 | 0.00% | 282,240 |
| 2021-10-29 | 2021-10-27 | 4.410 | 59,189 | +11,838 | 0.00% | 260,999 |
| 2021-10-28 | 2021-10-26 | 4.541 | 47,351 | +39,459 | 0.00% | 215,039 |
| 2021-10-27 | 2021-10-25 | 4.906 | 7,892 | +7,892 | 0.00% | 38,721 |
| 2021-10-25 | 2021-10-21 | 4.876 | 0 | -153,892 | ||
| 2021-10-22 | 2021-10-20 | 4.460 | 153,892 | -25,648 | 0.01% | 686,401 |
| 2021-10-21 | 2021-10-19 | 4.379 | 179,540 | -49,325 | 0.01% | 786,239 |
| 2021-10-20 | 2021-10-18 | 4.481 | 228,865 | -39,459 | 0.01% | 1,025,442 |
| 2021-10-19 | 2021-10-15 | 4.460 | 268,324 | -100,622 | 0.02% | 1,196,800 |
| 2021-10-15 | 2021-10-11 | 4.014 | 368,946 | -1,972 | 0.02% | 1,481,042 |
| 2021-10-12 | 2021-10-08 | 4.166 | 370,918 | +5,918 | 0.02% | 1,545,358 |
| 2021-10-11 | 2021-10-07 | 4.237 | 365,000 | -59,189 | 0.02% | 1,546,602 |
| 2021-10-07 | 2021-10-05 | 3.842 | 424,189 | +25,649 | 0.03% | 1,629,701 |
| 2021-10-06 | 2021-10-04 | 3.913 | 398,540 | +7,892 | 0.02% | 1,559,440 |
| 2021-10-05 | 2021-09-30 | 4.035 | 390,648 | +179,540 | 0.02% | 1,576,079 |
| 2021-09-23 | 2021-09-20 | 3.771 | 211,108 | +98,649 | 0.01% | 796,081 |
| 2021-09-21 | 2021-09-17 | 3.974 | 112,459 | +9,865 | 0.01% | 446,879 |
| 2021-09-17 | 2021-09-15 | 3.923 | 102,594 | +19,729 | 0.01% | 402,478 |
| 2021-09-15 | 2021-09-13 | 4.085 | 82,865 | +3,946 | 0.01% | 338,521 |
| 2021-09-14 | 2021-09-10 | 4.075 | 78,919 | -25,648 | 0.00% | 321,601 |
| 2021-09-13 | 2021-09-09 | 4.126 | 104,567 | +25,648 | 0.01% | 431,418 |
| 2021-09-09 | 2021-09-07 | 4.268 | 78,919 | +29,595 | 0.00% | 336,801 |
| 2021-09-08 | 2021-09-06 | 4.349 | 49,324 | -11,838 | 0.00% | 214,499 |
| 2021-09-03 | 2021-09-01 | 4.258 | 61,162 | +61,162 | 0.00% | 260,400 |
| 2021-09-01 | 2021-08-30 | 4.511 | 0 | -126,270 | ||
| 2021-08-30 | 2021-08-26 | 4.176 | 126,270 | +78,919 | 0.01% | 527,359 |
| 2021-08-27 | 2021-08-25 | 4.146 | 47,351 | -74,973 | 0.00% | 196,319 |
| 2021-08-19 | 2021-08-17 | 3.913 | 122,324 | +13,811 | 0.01% | 478,639 |
| 2021-08-18 | 2021-08-16 | 3.913 | 108,513 | +74,972 | 0.01% | 424,598 |
| 2021-08-17 | 2021-08-13 | 4.055 | 33,541 | -1,972 | 0.00% | 136,002 |
| 2021-08-12 | 2021-08-10 | 4.085 | 35,513 | -11,838 | 0.00% | 145,078 |
| 2021-08-11 | 2021-08-09 | 4.207 | 47,351 | +1,973 | 0.00% | 199,199 |
| 2021-08-09 | 2021-08-05 | 4.126 | 45,378 | +45,378 | 0.00% | 187,219 |
| 2021-08-06 | 2021-08-04 | 4.420 | 0 | -21,703 | ||
| 2021-08-05 | 2021-08-03 | 3.953 | 21,703 | -1,973 | 0.00% | 85,801 |
| 2021-08-04 | 2021-08-02 | 4.045 | 23,676 | +23,676 | 0.00% | 95,761 |
| 2021-08-03 | 2021-07-30 | 3.974 | 0 | -27,622 | ||
| 2021-08-02 | 2021-07-29 | 3.751 | 27,622 | -71,027 | 0.00% | 103,602 |
| 2021-07-30 | 2021-07-28 | 3.193 | 98,649 | +9,865 | 0.01% | 315,001 |
| 2021-07-29 | 2021-07-27 | 3.082 | 88,784 | +39,460 | 0.01% | 273,601 |
| 2021-07-28 | 2021-07-26 | 3.173 | 49,324 | +3,946 | 0.00% | 156,499 |
| 2021-07-27 | 2021-07-23 | 3.092 | 45,378 | +21,702 | 0.00% | 140,299 |
| 2021-07-26 | 2021-07-22 | 3.142 | 23,676 | -9,865 | 0.00% | 74,401 |
| 2021-07-23 | 2021-07-21 | 3.061 | 33,541 | +9,865 | 0.00% | 102,682 |
| 2021-07-22 | 2021-07-20 | 3.122 | 23,676 | +11,838 | 0.00% | 73,921 |
| 2021-07-21 | 2021-07-19 | 3.193 | 11,838 | +11,838 | 0.00% | 37,801 |
| 2021-07-19 | 2021-07-15 | 3.487 | 0 | -7,892 | ||
| 2021-07-15 | 2021-07-13 | 3.163 | 7,892 | +7,892 | 0.00% | 24,960 |
| 2021-07-14 | 2021-07-12 | 3.142 | 0 | -19,730 | ||
| 2021-07-13 | 2021-07-09 | 2.869 | 19,730 | +9,865 | 0.00% | 56,601 |
| 2021-07-06 | 2021-07-02 | 2.909 | 9,865 | +9,865 | 0.00% | 28,700 |
| 2021-07-02 | 2021-06-29 | 3.031 | 0 | -35,513 | ||
| 2021-06-30 | 2021-06-28 | 3.175 | 35,513 | +14,030 | 0.00% | 112,741 |
| 2021-06-28 | 2021-06-24 | 3.175 | 21,483 | +9,765 | 0.00% | 68,201 |
| 2021-06-25 | 2021-06-23 | 3.390 | 11,718 | -287,087 | 0.00% | 39,721 |
| 2021-06-24 | 2021-06-22 | 3.308 | 298,805 | +13,671 | 0.02% | 988,380 |
| 2021-06-23 | 2021-06-21 | 3.216 | 285,134 | +13,671 | 0.02% | 916,879 |
| 2021-06-22 | 2021-06-18 | 3.359 | 271,463 | +263,651 | 0.02% | 911,839 |
| 2021-06-21 | 2021-06-17 | 3.093 | 7,812 | +7,812 | 0.00% | 24,160 |
| 2021-06-17 | 2021-06-15 | 2.980 | 0 | -540,974 | ||
| 2021-06-16 | 2021-06-11 | 2.919 | 540,974 | +66,401 | 0.03% | 1,578,900 |
| 2021-06-11 | 2021-06-09 | 2.990 | 474,573 | +52,731 | 0.03% | 1,419,121 |
| 2021-06-10 | 2021-06-08 | 3.123 | 421,842 | -52,731 | 0.03% | 1,317,599 |
| 2021-06-09 | 2021-06-07 | 2.785 | 474,573 | -60,542 | 0.03% | 1,321,921 |
| 2021-06-08 | 2021-06-04 | 2.673 | 535,115 | +3,906 | 0.03% | 1,430,280 |
| 2021-06-07 | 2021-06-03 | 2.673 | 531,209 | -9,765 | 0.03% | 1,419,840 |
| 2021-06-03 | 2021-06-01 | 2.755 | 540,974 | +9,765 | 0.03% | 1,490,260 |
| 2021-05-31 | 2021-05-27 | 2.693 | 531,209 | -1,953 | 0.03% | 1,430,720 |
| 2021-05-28 | 2021-05-26 | 2.622 | 533,162 | -11,718 | 0.03% | 1,397,760 |
| 2021-04-28 | 2021-04-26 | 2.663 | 544,880 | +1,953 | 0.03% | 1,450,800 |
| 2021-04-22 | 2021-04-20 | 2.683 | 542,927 | +5,859 | 0.03% | 1,456,720 |
| 2021-04-21 | 2021-04-19 | 2.642 | 537,068 | +39,060 | 0.03% | 1,419,000 |
| 2021-04-13 | 2021-04-09 | 2.857 | 498,008 | -3,906 | 0.03% | 1,422,899 |
| 2021-04-07 | 2021-03-31 | 2.570 | 501,914 | -39,060 | 0.03% | 1,290,139 |
| 2021-04-01 | 2021-03-30 | 2.509 | 540,974 | -13,671 | 0.03% | 1,357,300 |
| 2021-03-30 | 2021-03-26 | 2.509 | 554,645 | +3,906 | 0.03% | 1,391,601 |
| 2021-03-23 | 2021-03-19 | 2.601 | 550,739 | -9,765 | 0.03% | 1,432,561 |
| 2021-03-22 | 2021-03-18 | 2.601 | 560,504 | +21,483 | 0.04% | 1,457,961 |
| 2021-03-18 | 2021-03-16 | 2.714 | 539,021 | +23,436 | 0.03% | 1,462,800 |
| 2021-03-16 | 2021-03-12 | 2.734 | 515,585 | -1,953 | 0.03% | 1,409,759 |
| 2021-03-12 | 2021-03-10 | 2.550 | 517,538 | +17,577 | 0.03% | 1,319,700 |
| 2021-03-10 | 2021-03-08 | 2.560 | 499,961 | -87,884 | 0.03% | 1,279,999 |
| 2021-03-08 | 2021-03-04 | 3.072 | 587,845 | -15,624 | 0.04% | 1,805,999 |
| 2021-03-03 | 2021-03-01 | 3.185 | 603,469 | +1,953 | 0.04% | 1,921,980 |
| 2021-03-01 | 2021-02-25 | 3.103 | 601,516 | +185,532 | 0.04% | 1,866,480 |
| 2021-02-26 | 2021-02-24 | 3.134 | 415,984 | -1,953 | 0.03% | 1,303,561 |
| 2021-02-24 | 2021-02-22 | 3.543 | 417,937 | +31,248 | 0.03% | 1,480,882 |
| 2021-02-22 | 2021-02-18 | 3.738 | 386,689 | +17,577 | 0.02% | 1,445,400 |
| 2021-02-19 | 2021-02-17 | 4.014 | 369,112 | +93,743 | 0.02% | 1,481,759 |
| 2021-02-18 | 2021-02-16 | 3.851 | 275,369 | -5,859 | 0.02% | 1,060,319 |
| 2021-02-17 | 2021-02-11 | 3.840 | 281,228 | +70,307 | 0.02% | 1,079,999 |
| 2021-02-16 | 2021-02-09 | 3.482 | 210,921 | +78,119 | 0.01% | 734,399 |
| 2021-02-10 | 2021-02-08 | 3.298 | 132,802 | +23,435 | 0.01% | 437,919 |
| 2021-02-08 | 2021-02-04 | 2.837 | 109,367 | +9,765 | 0.01% | 310,241 |
| 2021-02-04 | 2021-02-02 | 2.939 | 99,602 | -23,435 | 0.01% | 292,741 |
| 2021-02-03 | 2021-02-01 | 2.929 | 123,037 | +29,294 | 0.01% | 360,359 |
| 2021-02-02 | 2021-01-29 | 2.837 | 93,743 | -9,765 | 0.01% | 265,921 |
| 2021-01-29 | 2021-01-27 | 2.970 | 103,508 | -5,859 | 0.01% | 307,401 |
| 2021-01-28 | 2021-01-26 | 3.257 | 109,367 | -15,623 | 0.01% | 356,161 |
| 2021-01-27 | 2021-01-25 | 3.298 | 124,990 | +11,717 | 0.01% | 412,159 |
| 2021-01-26 | 2021-01-22 | 2.929 | 113,273 | +19,530 | 0.01% | 331,761 |
| 2021-01-25 | 2021-01-21 | 3.021 | 93,743 | -62,495 | 0.01% | 283,201 |
| 2021-01-22 | 2021-01-20 | 2.857 | 156,238 | +87,884 | 0.01% | 446,400 |
| 2021-01-19 | 2021-01-15 | 2.611 | 68,354 | +19,530 | 0.00% | 178,500 |
| 2021-01-14 | 2021-01-12 | 2.540 | 48,824 | -66,401 | 0.00% | 123,999 |
| 2021-01-13 | 2021-01-11 | 2.663 | 115,225 | -39,060 | 0.01% | 306,799 |
| 2021-01-12 | 2021-01-08 | 2.570 | 154,285 | -19,530 | 0.01% | 396,580 |
| 2021-01-08 | 2021-01-06 | 2.519 | 173,815 | -9,765 | 0.01% | 437,881 |
| 2021-01-06 | 2021-01-04 | 2.345 | 183,580 | +107,414 | 0.01% | 430,521 |
| 2021-01-05 | 2020-12-31 | 2.171 | 76,166 | +37,107 | 0.00% | 165,360 |
| 2021-01-04 | 2020-12-29 | 2.017 | 39,059 | +29,294 | 0.00% | 78,799 |
| 2020-12-11 | 2020-12-09 | 1.782 | 9,765 | +9,765 | 0.00% | 17,400 |
| 2020-10-06 | 2020-09-30 | 1.782 | 0 | -7,812 | ||
| 2020-09-28 | 2020-09-24 | 1.884 | 7,812 | +7,812 | 0.00% | 14,720 |
| 2020-09-22 | 2020-09-18 | 1.967 | 0 | -235,673 | ||
| 2020-09-09 | 2020-09-07 | 2.050 | 235,673 | -9,659 | 0.01% | 483,120 |
| 2020-09-08 | 2020-09-04 | 2.060 | 245,332 | -19,317 | 0.02% | 505,460 |
| 2020-08-28 | 2020-08-26 | 1.760 | 264,649 | -48,294 | 0.02% | 465,800 |
| 2020-08-26 | 2020-08-24 | 1.988 | 312,943 | +28,976 | 0.02% | 622,080 |
| 2020-08-20 | 2020-08-18 | 1.957 | 283,967 | +48,294 | 0.02% | 555,661 |
| 2020-08-18 | 2020-08-14 | 1.864 | 235,673 | -69,543 | 0.01% | 439,200 |
| 2020-08-13 | 2020-08-11 | 1.895 | 305,216 | +69,543 | 0.02% | 578,280 |
| 2020-08-11 | 2020-08-07 | 1.977 | 235,673 | +96,587 | 0.01% | 466,040 |
| 2020-08-06 | 2020-08-04 | 2.060 | 139,086 | +81,134 | 0.01% | 286,561 |
| 2020-08-05 | 2020-08-03 | 1.988 | 57,952 | -19,318 | 0.00% | 115,199 |
| 2020-08-04 | 2020-07-31 | 1.801 | 77,270 | +57,953 | 0.00% | 139,200 |
| 2020-08-03 | 2020-07-30 | 1.760 | 19,317 | -5,796 | 0.00% | 33,999 |
| 2020-07-28 | 2020-07-24 | 1.688 | 25,113 | +9,659 | 0.00% | 42,381 |
| 2020-07-27 | 2020-07-23 | 1.801 | 15,454 | +9,659 | 0.00% | 27,840 |
| 2020-07-24 | 2020-07-22 | 1.739 | 5,795 | -129,427 | 0.00% | 10,080 |
| 2020-07-23 | 2020-07-21 | 2.040 | 135,222 | +86,928 | 0.01% | 275,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 48,294 | +48,294 | 0.00% | 103,501 |
| 2019-03-15 | 2019-03-13 | 1.677 | 0 | -5,261 | ||
| 2019-03-14 | 2019-03-12 | 1.574 | 5,261 | +5,261 | 0.00% | 8,280 |
| 2018-04-25 | 2018-04-23 | 1.830 | 0 | -657,359 | ||
| 2018-04-24 | 2018-04-20 | 1.842 | 657,359 | -5,082 | 0.05% | 1,210,561 |
| 2018-03-22 | 2018-03-20 | 1.936 | 662,441 | -8,471 | 0.05% | 1,282,480 |
| 2018-03-16 | 2018-03-14 | 2.101 | 670,912 | +8,471 | 0.05% | 1,409,759 |
| 2018-03-15 | 2018-03-13 | 2.030 | 662,441 | -18,637 | 0.05% | 1,345,040 |
| 2018-03-14 | 2018-03-12 | 2.042 | 681,078 | +18,637 | 0.05% | 1,390,921 |
| 2018-03-09 | 2018-03-07 | 1.948 | 662,441 | +16,942 | 0.05% | 1,290,300 |
| 2018-02-26 | 2018-02-22 | 1.936 | 645,499 | +35,579 | 0.05% | 1,249,680 |
| 2018-02-08 | 2018-02-06 | 1.889 | 609,920 | -5,083 | 0.04% | 1,151,999 |
| 2018-01-30 | 2018-01-26 | 1.983 | 615,003 | -25,413 | 0.04% | 1,219,680 |
| 2018-01-25 | 2018-01-23 | 1.971 | 640,416 | +42,355 | 0.05% | 1,262,519 |
| 2018-01-24 | 2018-01-22 | 1.924 | 598,061 | +71,158 | 0.04% | 1,150,781 |
| 2018-01-23 | 2018-01-19 | 1.924 | 526,903 | -101,654 | 0.04% | 1,013,859 |
| 2018-01-18 | 2018-01-16 | 1.948 | 628,557 | +23,719 | 0.05% | 1,224,301 |
| 2018-01-17 | 2018-01-15 | 1.971 | 604,838 | +25,414 | 0.04% | 1,192,381 |
| 2018-01-09 | 2018-01-05 | 2.066 | 579,424 | +169,422 | 0.04% | 1,196,999 |
| 2018-01-08 | 2018-01-04 | 2.078 | 410,002 | -3,388 | 0.03% | 851,840 |
| 2017-12-27 | 2017-12-21 | 2.101 | 413,390 | -3,389 | 0.03% | 868,639 |
| 2017-12-20 | 2017-12-18 | 2.160 | 416,779 | +62,686 | 0.03% | 900,360 |
| 2017-12-18 | 2017-12-14 | 2.137 | 354,093 | +49,133 | 0.03% | 756,581 |
| 2017-12-15 | 2017-12-13 | 2.184 | 304,960 | +50,827 | 0.02% | 666,000 |
| 2017-12-14 | 2017-12-12 | 2.125 | 254,133 | -18,637 | 0.02% | 539,999 |
| 2017-12-13 | 2017-12-11 | 2.137 | 272,770 | +13,554 | 0.02% | 582,820 |
| 2017-12-12 | 2017-12-08 | 2.089 | 259,216 | +186,364 | 0.02% | 541,620 |
| 2017-12-06 | 2017-12-04 | 1.853 | 72,852 | -5,082 | 0.01% | 135,021 |
| 2017-12-04 | 2017-11-30 | 1.842 | 77,934 | +5,082 | 0.01% | 143,520 |
| 2017-12-01 | 2017-11-29 | 1.830 | 72,852 | +33,885 | 0.01% | 133,301 |
| 2017-09-29 | 2017-09-27 | 2.054 | 38,967 | +38,967 | 0.00% | 80,040 |
| 2017-09-27 | 2017-09-25 | 2.161 | 0 | -66,075 | ||
| 2017-09-26 | 2017-09-22 | 2.172 | 66,075 | -41,157 | 0.01% | 143,547 |
| 2017-09-22 | 2017-09-20 | 2.089 | 107,232 | -8,378 | 0.01% | 224,000 |
| 2017-09-21 | 2017-09-19 | 2.113 | 115,610 | -105,556 | 0.01% | 244,261 |
| 2017-09-20 | 2017-09-18 | 2.125 | 221,166 | +160,848 | 0.02% | 469,919 |
| 2017-08-09 | 2017-08-07 | 2.065 | 60,318 | +55,291 | 0.01% | 124,560 |
| 2017-08-02 | 2017-07-31 | 2.149 | 5,027 | +5,027 | 0.00% | 10,801 |
| 2017-07-28 | 2017-07-26 | 2.149 | 0 | -16,755 | ||
| 2017-07-17 | 2017-07-13 | 2.172 | 16,755 | -8,378 | 0.00% | 36,400 |
| 2017-07-10 | 2017-07-06 | 2.125 | 25,133 | -110,583 | 0.00% | 53,401 |
| 2017-07-04 | 2017-06-30 | 2.077 | 135,716 | +110,583 | 0.01% | 281,881 |
| 2017-07-03 | 2017-06-29 | 2.137 | 25,133 | -8,377 | 0.00% | 53,701 |
| 2017-06-29 | 2017-06-27 | 2.137 | 33,510 | +16,755 | 0.00% | 71,600 |
| 2017-06-21 | 2017-06-19 | 2.184 | 16,755 | +8,377 | 0.00% | 36,600 |
| 2017-06-16 | 2017-06-14 | 2.268 | 8,378 | +8,378 | 0.00% | 19,001 |
| 2017-03-21 | 2017-03-17 | 2.059 | 0 | -290,641 | ||
| 2017-03-10 | 2017-03-08 | 2.228 | 290,641 | -46,502 | 0.03% | 647,500 |
| 2017-03-08 | 2017-03-06 | 2.168 | 337,143 | +1,660 | 0.03% | 730,799 |
| 2017-03-07 | 2017-03-03 | 2.119 | 335,483 | +8,304 | 0.03% | 711,041 |
| 2017-02-20 | 2017-02-16 | 2.023 | 327,179 | +302,267 | 0.03% | 661,921 |
| 2017-02-16 | 2017-02-14 | 1.963 | 24,912 | +24,912 | 0.00% | 48,900 |
| 2016-07-13 | 2016-07-11 | 1.433 | 0 | -8,235 | ||
| 2016-06-28 | 2016-06-24 | 1.348 | 8,235 | +6,588 | 0.00% | 11,100 |
| 2016-06-06 | 2016-06-02 | 1.299 | 1,647 | +1,647 | 0.00% | 2,140 |
| 2016-05-27 | 2016-05-25 | 1.409 | 0 | -6,588 | ||
| 2016-05-26 | 2016-05-24 | 1.384 | 6,588 | +57 | 0.00% | 9,119 |
| 2016-05-19 | 2016-05-17 | 1.372 | 6,531 | +6,531 | 0.00% | 8,961 |
| 2016-05-12 | 2016-05-10 | 1.458 | 0 | -138,775 | ||
| 2016-04-28 | 2016-04-26 | 1.433 | 138,775 | -14,693 | 0.01% | 198,900 |
| 2016-04-14 | 2016-04-12 | 1.556 | 153,468 | +14,693 | 0.01% | 238,759 |
| 2016-03-29 | 2016-03-23 | 1.544 | 138,775 | +16,327 | 0.01% | 214,200 |
| 2016-03-08 | 2016-03-04 | 1.544 | 122,448 | -16,327 | 0.01% | 189,000 |
| 2016-03-07 | 2016-03-03 | 1.409 | 138,775 | -4,898 | 0.01% | 195,500 |
| 2016-02-23 | 2016-02-19 | 1.372 | 143,673 | +16,327 | 0.01% | 197,121 |
| 2016-02-18 | 2016-02-16 | 1.348 | 127,346 | -16,327 | 0.01% | 171,600 |
| 2016-02-04 | 2016-02-02 | 1.335 | 143,673 | +6,531 | 0.01% | 191,841 |
| 2016-02-01 | 2016-01-28 | 1.311 | 137,142 | -4,898 | 0.01% | 179,760 |
| 2016-01-28 | 2016-01-26 | 1.335 | 142,040 | -6,531 | 0.01% | 189,660 |
| 2016-01-11 | 2016-01-07 | 1.360 | 148,571 | +19,592 | 0.01% | 202,021 |
| 2015-12-09 | 2015-12-07 | 1.568 | 128,979 | -1,632 | 0.01% | 202,240 |
| 2015-11-27 | 2015-11-25 | 1.666 | 130,611 | -8,164 | 0.01% | 217,599 |
| 2015-11-24 | 2015-11-20 | 1.544 | 138,775 | +1,633 | 0.01% | 214,200 |
| 2015-11-20 | 2015-11-18 | 1.482 | 137,142 | -9,796 | 0.01% | 203,280 |
| 2015-11-19 | 2015-11-17 | 1.544 | 146,938 | -57,142 | 0.01% | 226,800 |
| 2015-11-12 | 2015-11-10 | 1.348 | 204,080 | +32,652 | 0.02% | 274,999 |
| 2015-11-11 | 2015-11-09 | 1.360 | 171,428 | -16,326 | 0.02% | 233,101 |
| 2015-11-04 | 2015-11-02 | 1.213 | 187,754 | -16,326 | 0.02% | 227,700 |
| 2015-11-03 | 2015-10-30 | 1.188 | 204,080 | +22,857 | 0.02% | 242,499 |
| 2015-10-29 | 2015-10-27 | 1.164 | 181,223 | +1,632 | 0.02% | 210,900 |
| 2015-10-28 | 2015-10-26 | 1.152 | 179,591 | +1,633 | 0.02% | 206,800 |
| 2015-10-05 | 2015-09-30 | 1.066 | 177,958 | -8,163 | 0.02% | 189,660 |
| 2015-09-30 | 2015-09-25 | 1.017 | 186,121 | +8,163 | 0.02% | 189,240 |
| 2015-09-25 | 2015-09-23 | 1.041 | 177,958 | +24,490 | 0.02% | 185,300 |
| 2015-09-11 | 2015-09-09 | 1.384 | 153,468 | -24,490 | 0.01% | 212,439 |
| 2015-09-07 | 2015-09-02 | 1.335 | 177,958 | +24,490 | 0.02% | 237,620 |
| 2015-09-02 | 2015-08-31 | 1.299 | 153,468 | -24,490 | 0.01% | 199,279 |
| 2015-09-01 | 2015-08-28 | 1.323 | 177,958 | +24,490 | 0.02% | 235,440 |
| 2015-08-28 | 2015-08-26 | 1.103 | 153,468 | -16,327 | 0.01% | 169,199 |
| 2015-08-27 | 2015-08-25 | 1.078 | 169,795 | +16,327 | 0.02% | 183,040 |
| 2015-08-10 | 2015-08-06 | 1.531 | 153,468 | +3,265 | 0.01% | 234,999 |
| 2015-07-24 | 2015-07-22 | 1.789 | 150,203 | +3,265 | 0.01% | 268,640 |
| 2015-07-21 | 2015-07-17 | 1.776 | 146,938 | -9,796 | 0.01% | 261,000 |
| 2015-07-17 | 2015-07-15 | 1.531 | 156,734 | -3,265 | 0.01% | 240,000 |
| 2015-07-16 | 2015-07-14 | 1.531 | 159,999 | +3,265 | 0.01% | 245,000 |
| 2015-07-14 | 2015-07-10 | 1.458 | 156,734 | +13,061 | 0.01% | 228,480 |
| 2015-07-13 | 2015-07-09 | 1.335 | 143,673 | -8,163 | 0.01% | 191,841 |
| 2015-07-10 | 2015-07-08 | 0.956 | 151,836 | +8,163 | 0.01% | 145,080 |
| 2015-07-07 | 2015-07-03 | 1.727 | 143,673 | -122,448 | 0.01% | 248,161 |
| 2015-07-06 | 2015-07-02 | 1.813 | 266,121 | -3,265 | 0.02% | 482,480 |
| 2015-07-03 | 2015-06-30 | 1.874 | 269,386 | +142,040 | 0.02% | 504,900 |
| 2015-07-02 | 2015-06-29 | 1.838 | 127,346 | -44,082 | 0.01% | 234,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 171,428 | +66,939 | 0.02% | 361,201 |
| 2015-06-29 | 2015-06-25 | 2.279 | 104,489 | +104,489 | 0.01% | 238,080 |
| 2015-06-11 | 2015-06-09 | 1.862 | 0 | -16,326 | ||
| 2015-06-09 | 2015-06-05 | 1.936 | 16,326 | +16,326 | 0.00% | 31,599 |
| 2015-05-11 | 2015-05-07 | 1.678 | 0 | -29,388 | ||
| 2015-05-08 | 2015-05-06 | 1.789 | 29,388 | -8,163 | 0.00% | 52,561 |
| 2015-05-07 | 2015-05-05 | 1.862 | 37,551 | +37,551 | 0.00% | 69,920 |
| 2015-05-04 | 2015-04-29 | 1.715 | 0 | -4,898 | ||
| 2015-04-29 | 2015-04-27 | 1.629 | 4,898 | -13,061 | 0.00% | 7,980 |
| 2015-04-28 | 2015-04-24 | 1.470 | 17,959 | -19,592 | 0.00% | 26,400 |
| 2015-04-27 | 2015-04-23 | 1.299 | 37,551 | -16,326 | 0.00% | 48,760 |
| 2015-04-24 | 2015-04-22 | 1.335 | 53,877 | +53,877 | 0.00% | 71,940 |
| 2015-04-20 | 2015-04-16 | 1.066 | 0 | -1,633 | ||
| 2015-04-17 | 2015-04-15 | 1.041 | 1,633 | +1,633 | 0.00% | 1,700 |
| 2015-03-12 | 2015-03-10 | 0.931 | 0 | -42,449 | ||
| 2015-01-29 | 2015-01-27 | 0.833 | 42,449 | -40,816 | 0.00% | 35,360 |
| 2015-01-08 | 2015-01-06 | 0.833 | 83,265 | +32,653 | 0.01% | 69,360 |
| 2014-12-16 | 2014-12-12 | 0.943 | 50,612 | +24,490 | 0.00% | 47,740 |
| 2014-12-11 | 2014-12-09 | 1.017 | 26,122 | -24,490 | 0.00% | 26,560 |
| 2014-12-09 | 2014-12-05 | 0.968 | 50,612 | +24,490 | 0.00% | 48,980 |
| 2014-12-08 | 2014-12-04 | 0.992 | 26,122 | +26,122 | 0.00% | 25,920 |
| 2014-12-02 | 2014-11-28 | 1.029 | 0 | -96,326 | ||
| 2014-10-29 | 2014-10-27 | 1.029 | 96,326 | +96,326 | 0.01% | 99,120 |
| 2014-10-20 | 2014-10-16 | 1.139 | 0 | -14,694 | ||
| 2014-10-16 | 2014-10-14 | 1.078 | 14,694 | -4,898 | 0.00% | 15,840 |
| 2014-10-14 | 2014-10-10 | 1.054 | 19,592 | -1,632 | 0.00% | 20,640 |
| 2014-10-10 | 2014-10-08 | 1.054 | 21,224 | +16,326 | 0.00% | 22,360 |
| 2014-10-06 | 2014-09-30 | 1.127 | 4,898 | -3,265 | 0.00% | 5,520 |
| 2014-09-30 | 2014-09-26 | 0.919 | 8,163 | -9,796 | 0.00% | 7,500 |
| 2014-09-17 | 2014-09-15 | 0.870 | 17,959 | -40,816 | 0.00% | 15,620 |
| 2014-09-16 | 2014-09-12 | 0.882 | 58,775 | +40,816 | 0.01% | 51,840 |
| 2014-09-08 | 2014-09-04 | 0.907 | 17,959 | -16,327 | 0.00% | 16,280 |
| 2014-09-05 | 2014-09-03 | 0.894 | 34,286 | -40,816 | 0.00% | 30,660 |
| 2014-09-04 | 2014-09-02 | 0.894 | 75,102 | -1,632 | 0.01% | 67,160 |
| 2014-09-03 | 2014-09-01 | 0.858 | 76,734 | -8,163 | 0.01% | 65,800 |
| 2014-09-01 | 2014-08-28 | 0.845 | 84,897 | -220,407 | 0.01% | 71,760 |
| 2014-08-19 | 2014-08-15 | 0.711 | 305,304 | -70,204 | 0.03% | 216,920 |
| 2014-08-18 | 2014-08-14 | 0.686 | 375,508 | -9,796 | 0.03% | 257,600 |
| 2014-08-14 | 2014-08-12 | 0.674 | 385,304 | +16,327 | 0.03% | 259,600 |
| 2014-08-13 | 2014-08-11 | 0.662 | 368,977 | -1,633 | 0.03% | 244,080 |
| 2014-08-07 | 2014-08-05 | 0.674 | 370,610 | -48,979 | 0.03% | 249,700 |
| 2014-08-01 | 2014-07-30 | 0.686 | 419,589 | +79,999 | 0.04% | 287,840 |
| 2014-07-31 | 2014-07-29 | 0.711 | 339,590 | +318,366 | 0.03% | 241,280 |
| 2014-07-25 | 2014-07-23 | 0.637 | 21,224 | -244,897 | 0.00% | 13,520 |
| 2014-07-22 | 2014-07-18 | 0.662 | 266,121 | +21,224 | 0.02% | 176,040 |
| 2014-07-21 | 2014-07-17 | 0.649 | 244,897 | +244,897 | 0.02% | 159,000 |
| 2014-07-15 | 2014-07-11 | 0.674 | 0 | -24,490 | ||
| 2014-07-08 | 2014-07-04 | 0.662 | 24,490 | +24,490 | 0.00% | 16,200 |
| 2014-07-02 | 2014-06-27 | 0.637 | 0 | -22,857 | ||
| 2014-06-25 | 2014-06-23 | 0.662 | 22,857 | -34,286 | 0.00% | 15,120 |
| 2014-06-20 | 2014-06-18 | 0.698 | 57,143 | +16,327 | 0.01% | 39,900 |
| 2014-06-11 | 2014-06-09 | 0.723 | 40,816 | +40,816 | 0.00% | 29,500 |
| 2014-06-04 | 2014-05-30 | 0.760 | 0 | -17,649 | ||
| 2014-05-27 | 2014-05-23 | 0.748 | 17,649 | +17,649 | 0.00% | 13,200 |
| 2014-05-21 | 2014-05-19 | 0.773 | 0 | -858,405 | ||
| 2014-05-02 | 2014-04-29 | 0.810 | 858,405 | +32,090 | 0.08% | 695,500 |
| 2014-04-29 | 2014-04-25 | 0.885 | 826,315 | +1,605 | 0.08% | 731,300 |
| 2014-04-28 | 2014-04-24 | 0.848 | 824,710 | +3,209 | 0.08% | 699,040 |
| 2014-04-25 | 2014-04-23 | 0.860 | 821,501 | -32,090 | 0.08% | 706,560 |
| 2014-04-24 | 2014-04-22 | 0.835 | 853,591 | +8,022 | 0.08% | 712,880 |
| 2014-04-22 | 2014-04-16 | 0.810 | 845,569 | +32,090 | 0.08% | 685,100 |
| 2014-04-16 | 2014-04-14 | 0.810 | 813,479 | +36,904 | 0.07% | 659,100 |
| 2014-04-15 | 2014-04-11 | 0.835 | 776,575 | +16,045 | 0.07% | 648,560 |
| 2014-04-11 | 2014-04-09 | 0.835 | 760,530 | +24,067 | 0.07% | 635,160 |
| 2014-04-08 | 2014-04-04 | 0.873 | 736,463 | -12,836 | 0.07% | 642,600 |
| 2014-04-07 | 2014-04-03 | 0.922 | 749,299 | +12,836 | 0.07% | 691,160 |
| 2014-04-04 | 2014-04-02 | 0.848 | 736,463 | -16,045 | 0.07% | 624,240 |
| 2014-04-03 | 2014-04-01 | 0.860 | 752,508 | +38,508 | 0.07% | 647,220 |
| 2014-03-28 | 2014-03-26 | 0.910 | 714,000 | +16,045 | 0.07% | 649,700 |
| 2014-03-24 | 2014-03-20 | 0.985 | 697,955 | +52,948 | 0.06% | 687,300 |
| 2014-03-20 | 2014-03-18 | 1.097 | 645,007 | -24,067 | 0.06% | 707,520 |
| 2014-03-18 | 2014-03-14 | 1.035 | 669,074 | +24,067 | 0.06% | 692,220 |
| 2014-03-12 | 2014-03-10 | 1.134 | 645,007 | -24,067 | 0.06% | 731,640 |
| 2014-03-11 | 2014-03-07 | 1.147 | 669,074 | -38,508 | 0.06% | 767,280 |
| 2014-03-07 | 2014-03-05 | 1.072 | 707,582 | +48,135 | 0.06% | 758,520 |
| 2014-03-04 | 2014-02-28 | 1.134 | 659,447 | -40,113 | 0.06% | 748,020 |
| 2014-03-03 | 2014-02-27 | 1.147 | 699,560 | -24,067 | 0.06% | 802,240 |
| 2014-02-27 | 2014-02-25 | 1.147 | 723,627 | +24,067 | 0.07% | 829,840 |
| 2014-02-26 | 2014-02-24 | 1.184 | 699,560 | -19,254 | 0.06% | 828,401 |
| 2014-02-25 | 2014-02-21 | 1.184 | 718,814 | +40,113 | 0.07% | 851,201 |
| 2014-02-17 | 2014-02-13 | 1.159 | 678,701 | +16,045 | 0.06% | 786,780 |
| 2014-02-14 | 2014-02-12 | 1.184 | 662,656 | -4,814 | 0.06% | 784,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 667,470 | -6,418 | 0.06% | 832,000 |
| 2014-02-10 | 2014-02-06 | 1.122 | 673,888 | -30,485 | 0.06% | 756,000 |
| 2014-01-29 | 2014-01-27 | 1.084 | 704,373 | -89,852 | 0.06% | 763,860 |
| 2014-01-27 | 2014-01-23 | 1.147 | 794,225 | -28,881 | 0.07% | 910,800 |
| 2014-01-24 | 2014-01-22 | 1.147 | 823,106 | +160,450 | 0.08% | 943,920 |
| 2014-01-22 | 2014-01-20 | 1.097 | 662,656 | +8,022 | 0.06% | 726,880 |
| 2014-01-21 | 2014-01-17 | 1.147 | 654,634 | +41,717 | 0.06% | 750,720 |
| 2014-01-20 | 2014-01-16 | 1.159 | 612,917 | +328,921 | 0.06% | 710,520 |
| 2014-01-17 | 2014-01-15 | 1.147 | 283,996 | +120,338 | 0.03% | 325,681 |
| 2014-01-16 | 2014-01-14 | 1.109 | 163,658 | +32,089 | 0.01% | 181,560 |
| 2014-01-08 | 2014-01-06 | 1.072 | 131,569 | +11,232 | 0.01% | 141,040 |
| 2014-01-07 | 2014-01-03 | 1.109 | 120,337 | -17,650 | 0.01% | 133,500 |
| 2014-01-03 | 2013-12-31 | 1.084 | 137,987 | +17,650 | 0.01% | 149,641 |
| 2014-01-02 | 2013-12-27 | 1.047 | 120,337 | +16,045 | 0.01% | 126,000 |
| 2013-12-27 | 2013-12-20 | 1.097 | 104,292 | -24,068 | 0.01% | 114,400 |
| 2013-12-18 | 2013-12-16 | 1.172 | 128,360 | -8,022 | 0.01% | 150,401 |
| 2013-12-16 | 2013-12-12 | 1.184 | 136,382 | +8,022 | 0.01% | 161,500 |
| 2013-12-12 | 2013-12-10 | 1.172 | 128,360 | -16,044 | 0.01% | 150,401 |
| 2013-12-11 | 2013-12-09 | 1.222 | 144,404 | +32,089 | 0.01% | 176,399 |
| 2013-12-10 | 2013-12-06 | 1.184 | 112,315 | -16,045 | 0.01% | 133,000 |
| 2013-12-06 | 2013-12-04 | 1.072 | 128,360 | -8,022 | 0.01% | 137,600 |
| 2013-12-02 | 2013-11-28 | 1.022 | 136,382 | +40,112 | 0.01% | 139,400 |
| 2013-11-29 | 2013-11-27 | 1.035 | 96,270 | +56,158 | 0.01% | 99,600 |
| 2013-11-21 | 2013-11-19 | 0.897 | 40,112 | -8,023 | 0.00% | 36,000 |
| 2013-11-14 | 2013-11-12 | 0.885 | 48,135 | +8,023 | 0.00% | 42,600 |
| 2013-10-31 | 2013-10-29 | 0.885 | 40,112 | +16,045 | 0.00% | 35,500 |
| 2013-10-10 | 2013-10-08 | 0.897 | 24,067 | -54,553 | 0.00% | 21,600 |
| 2013-10-08 | 2013-10-04 | 0.860 | 78,620 | -16,045 | 0.01% | 67,620 |
| 2013-09-30 | 2013-09-26 | 0.823 | 94,665 | -24,068 | 0.01% | 77,880 |
| 2013-09-18 | 2013-09-16 | 0.885 | 118,733 | +40,113 | 0.01% | 105,080 |
| 2013-09-16 | 2013-09-12 | 0.873 | 78,620 | +24,067 | 0.01% | 68,600 |
| 2013-09-10 | 2013-09-06 | 0.910 | 54,553 | -24,067 | 0.00% | 49,640 |
| 2013-09-09 | 2013-09-05 | 0.910 | 78,620 | -24,068 | 0.01% | 71,540 |
| 2013-09-06 | 2013-09-04 | 0.922 | 102,688 | +46,531 | 0.01% | 94,720 |
| 2013-09-05 | 2013-09-03 | 0.960 | 56,157 | -40,113 | 0.01% | 53,900 |
| 2013-09-04 | 2013-09-02 | 0.935 | 96,270 | +32,090 | 0.01% | 90,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 64,180 | +16,045 | 0.01% | 60,800 |
| 2013-08-27 | 2013-08-23 | 0.985 | 48,135 | -11,231 | 0.00% | 47,400 |
| 2013-08-26 | 2013-08-22 | 1.060 | 59,366 | -20,859 | 0.01% | 62,900 |
| 2013-08-22 | 2013-08-20 | 1.010 | 80,225 | +24,068 | 0.01% | 81,000 |
| 2013-08-21 | 2013-08-19 | 1.047 | 56,157 | -83,434 | 0.01% | 58,800 |
| 2013-08-20 | 2013-08-16 | 1.010 | 139,591 | -9,627 | 0.01% | 140,940 |
| 2013-08-19 | 2013-08-15 | 1.010 | 149,218 | +36,903 | 0.01% | 150,660 |
| 2013-08-15 | 2013-08-12 | 0.972 | 112,315 | +12,836 | 0.01% | 109,200 |
| 2013-08-12 | 2013-08-08 | 0.985 | 99,479 | -16,045 | 0.01% | 97,960 |
| 2013-08-05 | 2013-08-01 | 1.022 | 115,524 | -24,067 | 0.01% | 118,080 |
| 2013-07-30 | 2013-07-26 | 0.997 | 139,591 | +62,575 | 0.01% | 139,200 |
| 2013-07-26 | 2013-07-24 | 0.960 | 77,016 | +16,045 | 0.01% | 73,920 |
| 2013-07-11 | 2013-07-09 | 0.910 | 60,971 | +17,650 | 0.01% | 55,480 |
| 2013-07-10 | 2013-07-08 | 0.897 | 43,321 | -22,463 | 0.00% | 38,880 |
| 2013-07-09 | 2013-07-05 | 0.873 | 65,784 | +8,022 | 0.01% | 57,400 |
| 2013-07-08 | 2013-07-04 | 0.873 | 57,762 | +22,463 | 0.01% | 50,400 |
| 2013-06-27 | 2013-06-25 | 0.835 | 35,299 | -1,604 | 0.00% | 29,480 |
| 2013-06-24 | 2013-06-20 | 0.910 | 36,903 | -89,852 | 0.00% | 33,580 |
| 2013-06-20 | 2013-06-18 | 0.985 | 126,755 | +24,067 | 0.01% | 124,820 |
| 2013-06-14 | 2013-06-11 | 1.035 | 102,688 | -64,179 | 0.01% | 106,240 |
| 2013-06-11 | 2013-06-07 | 1.035 | 166,867 | +3,209 | 0.02% | 172,640 |
| 2013-06-10 | 2013-06-06 | 0.997 | 163,658 | -25,672 | 0.01% | 163,200 |
| 2013-06-05 | 2013-06-03 | 0.897 | 189,330 | +32,090 | 0.02% | 169,920 |
| 2013-06-04 | 2013-05-31 | 0.935 | 157,240 | +75,411 | 0.01% | 147,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 81,829 | +49,739 | 0.01% | 78,540 |
| 2013-05-31 | 2013-05-29 | 0.947 | 32,090 | +8,023 | 0.00% | 30,400 |
| 2013-05-23 | 2013-05-21 | 0.885 | 24,067 | -27,277 | 0.00% | 21,300 |
| 2013-05-20 | 2013-05-15 | 0.823 | 51,344 | -57,762 | 0.00% | 42,240 |
| 2013-05-16 | 2013-05-14 | 0.823 | 109,106 | -22,463 | 0.01% | 89,760 |
| 2013-05-14 | 2013-05-10 | 0.798 | 131,569 | -9,627 | 0.01% | 104,960 |
| 2013-05-13 | 2013-05-09 | 0.835 | 141,196 | +24,068 | 0.01% | 117,920 |
| 2013-05-10 | 2013-05-08 | 0.798 | 117,128 | +12,836 | 0.01% | 93,440 |
| 2013-05-09 | 2013-05-07 | 0.810 | 104,292 | -11,232 | 0.01% | 84,500 |
| 2013-05-07 | 2013-05-03 | 0.698 | 115,524 | -48,134 | 0.01% | 80,640 |
| 2013-05-02 | 2013-04-29 | 0.673 | 163,658 | -8,023 | 0.01% | 110,160 |
| 2013-04-09 | 2013-04-05 | 0.573 | 171,681 | -8,022 | 0.02% | 98,440 |
| 2013-04-02 | 2013-03-27 | 0.623 | 179,703 | +52,948 | 0.02% | 112,000 |
| 2013-03-25 | 2013-03-21 | 0.648 | 126,755 | +24,067 | 0.01% | 82,160 |
| 2013-03-22 | 2013-03-20 | 0.617 | 102,688 | -8,022 | 0.01% | 63,360 |
| 2013-03-13 | 2013-03-11 | 0.623 | 110,710 | -80,225 | 0.01% | 69,000 |
| 2013-03-04 | 2013-02-28 | 0.686 | 190,935 | +16,045 | 0.02% | 130,900 |
| 2013-02-28 | 2013-02-26 | 0.673 | 174,890 | -4,813 | 0.02% | 117,720 |
| 2013-02-18 | 2013-02-14 | 0.711 | 179,703 | -1,605 | 0.02% | 127,680 |
| 2013-02-14 | 2013-02-07 | 0.686 | 181,308 | -40,112 | 0.02% | 124,300 |
| 2013-02-08 | 2013-02-06 | 0.711 | 221,420 | -109,106 | 0.02% | 157,320 |
| 2013-02-05 | 2013-02-01 | 0.636 | 330,526 | -32,090 | 0.03% | 210,120 |
| 2013-02-04 | 2013-01-31 | 0.605 | 362,616 | +109,106 | 0.03% | 219,220 |
| 2013-01-15 | 2013-01-11 | 0.673 | 253,510 | +40,112 | 0.02% | 170,640 |
| 2013-01-14 | 2013-01-10 | 0.723 | 213,398 | +40,113 | 0.02% | 154,280 |
| 2013-01-11 | 2013-01-09 | 0.735 | 173,285 | -9,627 | 0.02% | 127,440 |
| 2013-01-09 | 2013-01-07 | 0.698 | 182,912 | +64,179 | 0.02% | 127,680 |
| 2013-01-07 | 2013-01-03 | 0.661 | 118,733 | +25,672 | 0.01% | 78,440 |
| 2013-01-04 | 2013-01-02 | 0.617 | 93,061 | +20,859 | 0.01% | 57,420 |
| 2012-12-19 | 2012-12-17 | 0.555 | 72,202 | +24,067 | 0.01% | 40,050 |
| 2012-12-18 | 2012-12-14 | 0.561 | 48,135 | -24,067 | 0.00% | 27,000 |
| 2012-11-27 | 2012-11-23 | 0.511 | 72,202 | -4,814 | 0.01% | 36,900 |
| 2012-11-08 | 2012-11-06 | 0.542 | 77,016 | -104,292 | 0.01% | 41,760 |
| 2012-11-05 | 2012-11-01 | 0.524 | 181,308 | +104,292 | 0.02% | 94,920 |
| 2012-10-30 | 2012-10-26 | 0.499 | 77,016 | -38,508 | 0.01% | 38,400 |
| 2012-10-15 | 2012-10-11 | 0.517 | 115,524 | +38,508 | 0.01% | 59,760 |
| 2012-09-21 | 2012-09-19 | 0.449 | 77,016 | -44,926 | 0.01% | 34,560 |
| 2012-07-23 | 2012-07-19 | 0.455 | 121,942 | +44,926 | 0.01% | 55,480 |
| 2012-07-10 | 2012-07-06 | 0.499 | 77,016 | -8,022 | 0.01% | 38,400 |
| 2012-07-05 | 2012-07-03 | 0.492 | 85,038 | -41,717 | 0.01% | 41,870 |
| 2012-06-29 | 2012-06-27 | 0.499 | 126,755 | -3,209 | 0.01% | 63,200 |
| 2012-06-28 | 2012-06-26 | 0.499 | 129,964 | +1,604 | 0.01% | 64,800 |
| 2012-06-22 | 2012-06-20 | 0.511 | 128,360 | +24,068 | 0.01% | 65,600 |
| 2012-06-13 | 2012-06-11 | 0.536 | 104,292 | +80,225 | 0.01% | 55,900 |
| 2012-05-29 | 2012-05-25 | 0.530 | 24,067 | -458,886 | 0.00% | 12,750 |
| 2012-05-28 | 2012-05-24 | 0.517 | 482,953 | -32,090 | 0.04% | 249,830 |
| 2012-04-30 | 2012-04-26 | 0.586 | 515,043 | +41,717 | 0.05% | 301,740 |
| 2012-04-25 | 2012-04-23 | 0.605 | 473,326 | -24,067 | 0.04% | 286,150 |
| 2012-04-20 | 2012-04-18 | 0.636 | 497,393 | -32,090 | 0.05% | 316,200 |
| 2012-04-12 | 2012-04-10 | 0.586 | 529,483 | +11,231 | 0.05% | 310,200 |
| 2012-04-10 | 2012-04-03 | 0.592 | 518,252 | +24,068 | 0.05% | 306,850 |
| 2012-03-30 | 2012-03-28 | 0.636 | 494,184 | -128,360 | 0.05% | 314,160 |
| 2012-03-29 | 2012-03-27 | 0.673 | 622,544 | -1,604 | 0.06% | 419,040 |
| 2012-03-28 | 2012-03-26 | 0.673 | 624,148 | -1,605 | 0.06% | 420,120 |
| 2012-03-27 | 2012-03-23 | 0.686 | 625,753 | -48,135 | 0.06% | 429,000 |
| 2012-03-26 | 2012-03-22 | 0.661 | 673,888 | +80,225 | 0.06% | 445,200 |
| 2012-03-23 | 2012-03-21 | 0.661 | 593,663 | +48,135 | 0.05% | 392,200 |
| 2012-03-22 | 2012-03-20 | 0.661 | 545,528 | -1,605 | 0.05% | 360,400 |
| 2012-03-20 | 2012-03-16 | 0.698 | 547,133 | +48,135 | 0.05% | 381,920 |
| 2012-03-16 | 2012-03-14 | 0.760 | 498,998 | +72,202 | 0.05% | 379,420 |
| 2012-03-15 | 2012-03-13 | 0.785 | 426,796 | -48,134 | 0.04% | 335,160 |
| 2012-03-13 | 2012-03-09 | 0.798 | 474,930 | +48,134 | 0.04% | 378,880 |
| 2012-03-12 | 2012-03-08 | 0.785 | 426,796 | +80,225 | 0.04% | 335,160 |
| 2012-03-07 | 2012-03-05 | 0.835 | 346,571 | +40,113 | 0.03% | 289,440 |
| 2012-03-06 | 2012-03-02 | 0.873 | 306,458 | -49,740 | 0.03% | 267,400 |
| 2012-02-29 | 2012-02-27 | 0.785 | 356,198 | -1,604 | 0.03% | 279,720 |
| 2012-02-28 | 2012-02-24 | 0.823 | 357,802 | +32,090 | 0.03% | 294,360 |
| 2012-02-22 | 2012-02-20 | 0.698 | 325,712 | -16,045 | 0.03% | 227,360 |
| 2012-02-20 | 2012-02-16 | 0.711 | 341,757 | -16,045 | 0.03% | 242,820 |
| 2012-02-17 | 2012-02-15 | 0.723 | 357,802 | -11,232 | 0.03% | 258,680 |
| 2012-02-14 | 2012-02-10 | 0.698 | 369,034 | -52,948 | 0.03% | 257,600 |
| 2012-02-08 | 2012-02-06 | 0.648 | 421,982 | +80,225 | 0.04% | 273,520 |
| 2012-02-07 | 2012-02-03 | 0.636 | 341,757 | -9,627 | 0.03% | 217,260 |
| 2012-01-20 | 2012-01-18 | 0.586 | 351,384 | +8,022 | 0.03% | 205,860 |
| 2012-01-16 | 2012-01-12 | 0.648 | 343,362 | +77,016 | 0.03% | 222,560 |
| 2011-12-12 | 2011-12-08 | 0.711 | 266,346 | -4,814 | 0.02% | 189,240 |
| 2011-11-24 | 2011-11-22 | 0.723 | 271,160 | +40,113 | 0.02% | 196,040 |
| 2011-11-22 | 2011-11-18 | 0.748 | 231,047 | -120,337 | 0.02% | 172,800 |
| 2011-11-21 | 2011-11-17 | 0.760 | 351,384 | +8,022 | 0.03% | 267,180 |
| 2011-11-18 | 2011-11-16 | 0.748 | 343,362 | -8,022 | 0.03% | 256,800 |
| 2011-11-17 | 2011-11-15 | 0.785 | 351,384 | -101,083 | 0.03% | 275,940 |
| 2011-11-16 | 2011-11-14 | 0.798 | 452,467 | +27,276 | 0.04% | 360,960 |
| 2011-11-15 | 2011-11-11 | 0.785 | 425,191 | +96,270 | 0.04% | 333,900 |
| 2011-11-10 | 2011-11-08 | 0.823 | 328,921 | +181,308 | 0.03% | 270,600 |
| 2011-11-09 | 2011-11-07 | 0.873 | 147,613 | +4,813 | 0.01% | 128,800 |
| 2011-11-07 | 2011-11-03 | 0.835 | 142,800 | -38,508 | 0.01% | 119,260 |
| 2011-11-04 | 2011-11-02 | 0.885 | 181,308 | +12,836 | 0.02% | 160,460 |
| 2011-11-02 | 2011-10-31 | 0.810 | 168,472 | -24,067 | 0.02% | 136,500 |
| 2011-11-01 | 2011-10-28 | 0.760 | 192,539 | +49,739 | 0.02% | 146,400 |
| 2011-10-31 | 2011-10-27 | 0.810 | 142,800 | -35,299 | 0.01% | 115,700 |
| 2011-10-27 | 2011-10-25 | 0.611 | 178,099 | +59,366 | 0.02% | 108,780 |
| 2011-10-25 | 2011-10-21 | 0.661 | 118,733 | +48,135 | 0.01% | 78,440 |
| 2011-10-21 | 2011-10-19 | 0.723 | 70,598 | -16,045 | 0.01% | 51,040 |
| 2011-10-17 | 2011-10-13 | 0.698 | 86,643 | -12,836 | 0.01% | 60,480 |
| 2011-10-13 | 2011-10-11 | 0.548 | 99,479 | +16,045 | 0.01% | 54,560 |
| 2011-09-08 | 2011-09-06 | 0.860 | 83,434 | -27,276 | 0.01% | 71,760 |
| 2011-09-05 | 2011-09-01 | 0.897 | 110,710 | +3,209 | 0.01% | 99,360 |
| 2011-09-01 | 2011-08-30 | 0.897 | 107,501 | -16,045 | 0.01% | 96,480 |
| 2011-08-31 | 2011-08-29 | 0.873 | 123,546 | +40,112 | 0.01% | 107,800 |
| 2011-08-29 | 2011-08-25 | 0.997 | 83,434 | -25,672 | 0.01% | 83,200 |
| 2011-08-26 | 2011-08-24 | 1.010 | 109,106 | -22,463 | 0.01% | 110,160 |
| 2011-08-23 | 2011-08-19 | 0.922 | 131,569 | +16,045 | 0.01% | 121,360 |
| 2011-08-16 | 2011-08-12 | 0.997 | 115,524 | +32,090 | 0.01% | 115,200 |
| 2011-08-12 | 2011-08-10 | 1.010 | 83,434 | -25,672 | 0.01% | 84,240 |
| 2011-08-09 | 2011-08-05 | 1.184 | 109,106 | -8,022 | 0.01% | 129,200 |
| 2011-08-04 | 2011-08-02 | 1.271 | 117,128 | +3,209 | 0.01% | 148,920 |
| 2011-08-03 | 2011-08-01 | 1.384 | 113,919 | +25,672 | 0.01% | 157,620 |
| 2011-08-02 | 2011-07-29 | 1.384 | 88,247 | +22,463 | 0.01% | 122,100 |
| 2011-07-28 | 2011-07-26 | 1.483 | 65,784 | -4,814 | 0.01% | 97,580 |
| 2011-07-27 | 2011-07-25 | 1.508 | 70,598 | -1,604 | 0.01% | 106,480 |
| 2011-07-20 | 2011-07-18 | 1.533 | 72,202 | +48,135 | 0.01% | 110,700 |
| 2011-07-08 | 2011-07-06 | 1.645 | 24,067 | -24,068 | 0.00% | 39,599 |
| 2011-07-05 | 2011-06-30 | 1.533 | 48,135 | -8,022 | 0.00% | 73,800 |
| 2011-06-21 | 2011-06-17 | 1.533 | 56,157 | +32,090 | 0.01% | 86,100 |
| 2011-06-20 | 2011-06-16 | 1.508 | 24,067 | -19,254 | 0.00% | 36,299 |
| 2011-06-17 | 2011-06-15 | 1.558 | 43,321 | +19,254 | 0.00% | 67,499 |
| 2011-06-16 | 2011-06-14 | 1.446 | 24,067 | -1,583,636 | 0.00% | 34,799 |
| 2011-06-10 | 2011-06-08 | 1.496 | 1,607,703 | -12,836 | 0.15% | 2,404,799 |
| 2011-06-09 | 2011-06-07 | 1.608 | 1,620,539 | -68,994 | 0.15% | 2,605,799 |
| 2011-06-08 | 2011-06-03 | 1.708 | 1,689,533 | -6,418 | 0.15% | 2,885,221 |
| 2011-06-02 | 2011-05-31 | 1.820 | 1,695,951 | +46,531 | 0.15% | 3,086,441 |
| 2011-05-31 | 2011-05-27 | 1.782 | 1,649,420 | -3,209 | 0.15% | 2,940,080 |
| 2011-05-27 | 2011-05-25 | 1.807 | 1,652,629 | +8,022 | 0.15% | 2,987,000 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,644,607 | -9,627 | 0.15% | 3,136,500 |
| 2011-05-23 | 2011-05-19 | 1.957 | 1,654,234 | -1,604 | 0.15% | 3,237,340 |
| 2011-05-20 | 2011-05-18 | 1.957 | 1,655,838 | +16,045 | 0.15% | 3,240,480 |
| 2011-05-19 | 2011-05-17 | 1.969 | 1,639,793 | -27,277 | 0.15% | 3,229,519 |
| 2011-05-18 | 2011-05-16 | 1.994 | 1,667,070 | +16,045 | 0.15% | 3,324,801 |
| 2011-05-17 | 2011-05-13 | 1.994 | 1,651,025 | -16,045 | 0.15% | 3,292,800 |
| 2011-05-12 | 2011-05-09 | 2.019 | 1,667,070 | +38,508 | 0.15% | 3,366,361 |
| 2011-05-09 | 2011-05-05 | 1.982 | 1,628,562 | +24,068 | 0.15% | 3,227,700 |
| 2011-05-06 | 2011-05-04 | 1.994 | 1,604,494 | +41,716 | 0.15% | 3,199,999 |
| 2011-05-04 | 2011-04-29 | 2.019 | 1,562,778 | +25,672 | 0.14% | 3,155,761 |
| 2011-04-28 | 2011-04-26 | 2.231 | 1,537,106 | -28,881 | 0.14% | 3,429,641 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,565,987 | -16,045 | 0.14% | 3,572,161 |
| 2011-04-21 | 2011-04-19 | 2.306 | 1,582,032 | -20,858 | 0.14% | 3,648,201 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,602,890 | +20,858 | 0.15% | 3,656,340 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,582,032 | -57,761 | 0.14% | 3,608,761 |
| 2011-04-18 | 2011-04-14 | 2.318 | 1,639,793 | -8,023 | 0.15% | 3,801,839 |
| 2011-04-15 | 2011-04-13 | 2.331 | 1,647,816 | -12,836 | 0.15% | 3,840,981 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,660,652 | -104,292 | 0.15% | 3,829,501 |
| 2011-04-13 | 2011-04-11 | 2.244 | 1,764,944 | -36,903 | 0.16% | 3,960,000 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,801,847 | +35,299 | 0.16% | 4,087,719 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,766,548 | -54,553 | 0.16% | 4,095,719 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,821,101 | +4,813 | 0.17% | 3,677,400 |
| 2011-04-04 | 2011-03-31 | 2.019 | 1,816,288 | -40,112 | 0.17% | 3,667,681 |
| 2011-04-01 | 2011-03-30 | 2.032 | 1,856,400 | -16,045 | 0.17% | 3,771,820 |
| 2011-03-29 | 2011-03-25 | 2.057 | 1,872,445 | -16,045 | 0.17% | 3,851,100 |
| 2011-03-25 | 2011-03-23 | 2.019 | 1,888,490 | -16,045 | 0.17% | 3,813,480 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,904,535 | -8,022 | 0.17% | 3,822,140 |
| 2011-03-22 | 2011-03-18 | 2.069 | 1,912,557 | -16,045 | 0.17% | 3,957,439 |
| 2011-03-18 | 2011-03-16 | 2.057 | 1,928,602 | -8,023 | 0.18% | 3,966,599 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,936,625 | +16,045 | 0.18% | 3,958,960 |
| 2011-03-15 | 2011-03-11 | 2.107 | 1,920,580 | +40,113 | 0.18% | 4,045,860 |
| 2011-03-14 | 2011-03-10 | 2.119 | 1,880,467 | -14,441 | 0.17% | 3,984,799 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,894,908 | +32,090 | 0.17% | 4,062,640 |
| 2011-03-10 | 2011-03-08 | 2.119 | 1,862,818 | +8,022 | 0.17% | 3,947,400 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,854,796 | +88,248 | 0.17% | 3,953,521 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,766,548 | +43,321 | 0.16% | 3,765,419 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,723,227 | +22,463 | 0.16% | 3,565,680 |
| 2011-03-04 | 2011-03-02 | 2.082 | 1,700,764 | +16,045 | 0.16% | 3,540,400 |
| 2011-03-03 | 2011-03-01 | 2.069 | 1,684,719 | +4,813 | 0.15% | 3,486,000 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,679,906 | +24,068 | 0.15% | 3,643,561 |
| 2011-02-28 | 2011-02-24 | 2.269 | 1,655,838 | +48,135 | 0.15% | 3,756,479 |
| 2011-02-24 | 2011-02-22 | 2.406 | 1,607,703 | -24,068 | 0.15% | 3,867,719 |
| 2011-02-23 | 2011-02-21 | 2.568 | 1,631,771 | -83,434 | 0.15% | 4,190,040 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,715,205 | -8,022 | 0.16% | 4,276,001 |
| 2011-02-18 | 2011-02-16 | 2.456 | 1,723,227 | -3,209 | 0.16% | 4,231,560 |
| 2011-02-16 | 2011-02-14 | 2.443 | 1,726,436 | -6,418 | 0.16% | 4,217,920 |
| 2011-02-15 | 2011-02-11 | 2.443 | 1,732,854 | +54,553 | 0.16% | 4,233,600 |
| 2011-02-14 | 2011-02-10 | 2.481 | 1,678,301 | -16,045 | 0.15% | 4,163,080 |
| 2011-02-10 | 2011-02-08 | 2.518 | 1,694,346 | +24,067 | 0.15% | 4,266,240 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,670,279 | -49,739 | 0.15% | 4,268,101 |
| 2011-02-01 | 2011-01-28 | 2.443 | 1,720,018 | +72,202 | 0.16% | 4,202,240 |
| 2011-01-31 | 2011-01-27 | 2.406 | 1,647,816 | +64,180 | 0.15% | 3,964,221 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,583,636 | -112,315 | 0.14% | 3,869,040 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,695,951 | +8,023 | 0.15% | 4,291,421 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,687,928 | +104,292 | 0.15% | 4,355,280 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,583,636 | +32,090 | 0.14% | 4,105,920 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,551,546 | +40,112 | 0.14% | 4,003,380 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,511,434 | +115,524 | 0.14% | 3,956,401 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,395,910 | +22,463 | 0.13% | 3,723,600 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,373,447 | +72,202 | 0.13% | 3,715,039 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,301,245 | +14,440 | 0.12% | 3,552,180 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,286,805 | -4,813 | 0.12% | 3,609,001 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,291,618 | +48,135 | 0.12% | 3,509,800 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,243,483 | +28,881 | 0.11% | 3,394,500 |
| 2011-01-11 | 2011-01-07 | 2.842 | 1,214,602 | +25,672 | 0.11% | 3,451,919 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,188,930 | -12,836 | 0.11% | 3,467,879 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,201,766 | +48,135 | 0.11% | 3,505,319 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,153,631 | -3,209 | 0.11% | 3,408,059 |
| 2011-01-05 | 2011-01-03 | 2.817 | 1,156,840 | +24,067 | 0.11% | 3,258,919 |
| 2011-01-04 | 2010-12-31 | 2.730 | 1,132,773 | +38,508 | 0.10% | 3,092,280 |
| 2011-01-03 | 2010-12-29 | 2.692 | 1,094,265 | +28,881 | 0.10% | 2,946,239 |
| 2010-12-30 | 2010-12-28 | 2.643 | 1,065,384 | -12,836 | 0.10% | 2,815,359 |
| 2010-12-29 | 2010-12-24 | 2.780 | 1,078,220 | +1,604 | 0.10% | 2,997,119 |
| 2010-12-28 | 2010-12-22 | 2.792 | 1,076,616 | +6,418 | 0.10% | 3,006,081 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,070,198 | +9,627 | 0.10% | 3,028,181 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,060,571 | +30,486 | 0.10% | 2,934,841 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,030,085 | +56,157 | 0.09% | 2,927,519 |
| 2010-12-20 | 2010-12-16 | 2.854 | 973,928 | +117,128 | 0.09% | 2,780,060 |
| 2010-12-17 | 2010-12-15 | 3.054 | 856,800 | +36,903 | 0.08% | 2,616,600 |
| 2010-12-16 | 2010-12-14 | 3.204 | 819,897 | -9,627 | 0.07% | 2,626,541 |
| 2010-12-15 | 2010-12-13 | 3.241 | 829,524 | -60,970 | 0.08% | 2,688,401 |
| 2010-12-14 | 2010-12-10 | 3.241 | 890,494 | -109,106 | 0.08% | 2,885,999 |
| 2010-12-13 | 2010-12-09 | 3.179 | 999,600 | +70,598 | 0.09% | 3,177,300 |
| 2010-12-10 | 2010-12-08 | 3.079 | 929,002 | +1,604 | 0.08% | 2,860,259 |
| 2010-12-08 | 2010-12-06 | 3.054 | 927,398 | +8,023 | 0.08% | 2,832,201 |
| 2010-12-06 | 2010-12-02 | 3.004 | 919,375 | +6,418 | 0.08% | 2,761,859 |
| 2010-12-02 | 2010-11-30 | 2.954 | 912,957 | -8,023 | 0.08% | 2,697,059 |
| 2010-12-01 | 2010-11-29 | 2.979 | 920,980 | +16,045 | 0.08% | 2,743,721 |
| 2010-11-30 | 2010-11-26 | 2.904 | 904,935 | +11,232 | 0.08% | 2,628,240 |
| 2010-11-29 | 2010-11-25 | 2.967 | 893,703 | -12,836 | 0.08% | 2,651,319 |
| 2010-11-26 | 2010-11-24 | 2.892 | 906,539 | -3,209 | 0.08% | 2,621,599 |
| 2010-11-25 | 2010-11-23 | 2.979 | 909,748 | +64,179 | 0.08% | 2,710,259 |
| 2010-11-24 | 2010-11-22 | 3.116 | 845,569 | +27,277 | 0.08% | 2,635,001 |
| 2010-11-23 | 2010-11-19 | 3.129 | 818,292 | +6,418 | 0.07% | 2,560,200 |
| 2010-11-19 | 2010-11-17 | 3.079 | 811,874 | +16,045 | 0.07% | 2,499,639 |
| 2010-11-18 | 2010-11-16 | 3.079 | 795,829 | +43,321 | 0.07% | 2,450,239 |
| 2010-11-17 | 2010-11-15 | 3.266 | 752,508 | -1,604 | 0.07% | 2,457,560 |
| 2010-11-16 | 2010-11-12 | 3.266 | 754,112 | +25,672 | 0.07% | 2,462,799 |
| 2010-11-15 | 2010-11-11 | 3.378 | 728,440 | -8,023 | 0.07% | 2,460,678 |
| 2010-11-12 | 2010-11-10 | 3.366 | 736,463 | +16,045 | 0.07% | 2,478,600 |
| 2010-11-11 | 2010-11-09 | 3.378 | 720,418 | -36,903 | 0.07% | 2,433,580 |
| 2010-11-10 | 2010-11-08 | 3.403 | 757,321 | -157,241 | 0.07% | 2,577,119 |
| 2010-11-09 | 2010-11-05 | 3.390 | 914,562 | -146,009 | 0.08% | 3,100,801 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,060,571 | -20,858 | 0.10% | 3,278,561 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,081,429 | -9,627 | 0.10% | 3,437,399 |
| 2010-11-04 | 2010-11-02 | 3.104 | 1,091,056 | +17,649 | 0.10% | 3,386,399 |
| 2010-11-03 | 2010-11-01 | 3.179 | 1,073,407 | -3,209 | 0.10% | 3,411,901 |
| 2010-11-02 | 2010-10-29 | 3.129 | 1,076,616 | +9,627 | 0.10% | 3,368,421 |
| 2010-11-01 | 2010-10-28 | 3.179 | 1,066,989 | -83,434 | 0.10% | 3,391,501 |
| 2010-10-29 | 2010-10-27 | 3.129 | 1,150,423 | +290,414 | 0.10% | 3,599,342 |
| 2010-10-28 | 2010-10-26 | 3.403 | 860,009 | +144,404 | 0.08% | 2,926,560 |
| 2010-10-27 | 2010-10-25 | 3.490 | 715,605 | -65,784 | 0.07% | 2,497,602 |
| 2010-10-26 | 2010-10-22 | 3.341 | 781,389 | +40,113 | 0.07% | 2,610,321 |
| 2010-10-25 | 2010-10-21 | 3.428 | 741,276 | +97,874 | 0.07% | 2,540,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 643,402 | +46,530 | 0.06% | 2,237,579 |
| 2010-10-21 | 2010-10-19 | 3.490 | 596,872 | -298,436 | 0.05% | 2,083,200 |
| 2010-10-20 | 2010-10-18 | 3.004 | 895,308 | +88,247 | 0.08% | 2,689,560 |
| 2010-10-19 | 2010-10-15 | 3.054 | 807,061 | +77,016 | 0.07% | 2,464,701 |
| 2010-10-18 | 2010-10-14 | 3.141 | 730,045 | +19,254 | 0.07% | 2,293,200 |
| 2010-10-15 | 2010-10-13 | 3.116 | 710,791 | 0.06% | 2,215,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy