History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 16,524,000 +0 1.04% 32,221,800
2025-10-13 2025-10-09 1.970 16,524,000 +0 1.04% 32,552,280
2025-10-10 2025-10-08 2.000 16,524,000 +0 1.04% 33,048,000
2025-10-09 2025-10-06 2.030 16,524,000 +56,000 1.04% 33,543,720
2025-10-02 2025-09-29 1.900 16,468,000 +80,907 1.03% 31,285,787
2025-09-18 2025-09-16 1.890 16,387,093 +25,866 1.03% 30,967,360
2025-09-16 2025-09-12 1.950 16,361,227 -9,948 1.03% 31,905,240
2025-09-11 2025-09-09 1.860 16,371,175 -105,454 1.03% 30,443,600
2025-09-10 2025-09-08 1.890 16,476,629 +85,557 1.04% 31,136,560
2025-09-09 2025-09-05 1.779 16,391,072 -49,742 1.03% 29,162,520
2025-09-03 2025-09-01 1.659 16,440,814 +49,742 1.04% 27,267,899
2025-09-01 2025-08-28 1.719 16,391,072 -39,794 1.03% 28,173,960
2025-08-28 2025-08-26 1.719 16,430,866 -109,433 1.04% 28,242,360
2025-08-27 2025-08-25 1.749 16,540,299 -11,938 1.04% 28,929,240
2025-08-26 2025-08-22 1.779 16,552,237 -69,639 1.04% 29,449,260
2025-08-25 2025-08-21 1.729 16,621,876 -19,897 1.05% 28,737,760
2025-08-22 2025-08-20 1.779 16,641,773 +159,175 1.05% 29,608,560
2025-08-21 2025-08-19 1.870 16,482,598 +9,949 1.04% 30,816,480
2025-08-20 2025-08-18 1.679 16,472,649 +119,381 1.04% 27,651,859
2025-08-19 2025-08-15 1.618 16,353,268 -99,485 1.03% 26,465,180
2025-08-18 2025-08-14 1.558 16,452,753 +59,691 1.04% 25,633,901
2025-08-11 2025-08-07 1.518 16,393,062 -9,948 1.03% 24,881,780
2025-08-05 2025-08-01 1.498 16,403,010 +29,845 1.03% 24,567,120
2025-08-01 2025-07-30 1.568 16,373,165 -13,928 1.03% 25,674,480
2025-07-31 2025-07-29 1.568 16,387,093 +79,588 1.03% 25,696,320
2025-07-30 2025-07-28 1.548 16,307,505 -113,413 1.03% 25,243,680
2025-07-29 2025-07-25 1.458 16,420,918 +79,588 1.04% 23,933,701
2025-07-28 2025-07-24 1.498 16,341,330 +107,443 1.03% 24,474,740
2025-07-25 2025-07-23 1.608 16,233,887 -21,886 1.02% 26,108,801
2025-07-24 2025-07-22 1.598 16,255,773 +79,587 1.03% 25,980,600
2025-07-23 2025-07-21 1.478 16,176,186 +268,609 1.02% 23,902,201
2025-07-22 2025-07-18 1.407 15,907,577 +579,000 1.00% 22,386,000
2025-07-09 2025-07-07 1.226 15,328,577 -13,928 0.97% 18,797,760
2025-07-07 2025-07-03 1.216 15,342,505 +13,928 0.97% 18,660,620
2025-06-17 2025-06-13 1.226 15,328,577 +31,835 0.97% 18,797,760
2025-06-16 2025-06-12 1.196 15,296,742 -25,866 0.97% 18,297,440
2025-06-13 2025-06-11 1.176 15,322,608 -9,949 0.97% 18,020,340
2025-06-11 2025-06-09 1.206 15,332,557 +9,949 0.97% 18,495,706
2025-06-10 2025-06-06 1.196 15,322,608 +148,491 0.97% 18,328,380
2025-06-09 2025-06-05 1.227 15,174,117 -11,838 0.97% 18,612,220
2025-06-06 2025-06-04 1.216 15,185,955 +17,757 0.97% 18,472,800
2025-05-15 2025-05-13 1.277 15,168,198 -98,649 0.97% 19,373,760
2025-05-12 2025-05-08 1.206 15,266,847 -19,729 0.97% 18,416,440
2025-05-09 2025-05-07 1.135 15,286,576 -1,973 0.97% 17,355,519
2025-05-08 2025-05-06 1.156 15,288,549 +5,918 0.97% 17,667,720
2025-05-07 2025-05-02 1.135 15,282,631 -3,945 0.97% 17,351,041
2025-04-30 2025-04-28 1.145 15,286,576 +17,756 0.97% 17,510,479
2025-04-29 2025-04-25 1.156 15,268,820 +1,973 0.97% 17,644,920
2025-04-25 2025-04-23 1.156 15,266,847 -23,675 0.97% 17,642,640
2025-04-24 2025-04-22 1.105 15,290,522 +23,675 0.97% 16,895,000
2025-04-22 2025-04-16 1.135 15,266,847 -11,838 0.97% 17,333,120
2025-04-17 2025-04-15 1.115 15,278,685 +11,838 0.97% 17,036,800
2025-04-08 2025-04-03 1.186 15,266,847 -17,756 0.97% 18,106,920
2025-04-07 2025-04-02 1.186 15,284,603 +17,756 0.97% 18,127,979
2025-04-02 2025-03-31 1.216 15,266,847 -13,811 0.97% 18,571,200
2025-03-31 2025-03-27 1.247 15,280,658 +13,811 0.97% 19,052,701
2025-03-28 2025-03-26 1.247 15,266,847 -17,756 0.97% 19,035,480
2025-03-27 2025-03-25 1.237 15,284,603 +7,891 0.97% 18,902,679
2025-03-26 2025-03-24 1.308 15,276,712 +9,865 0.97% 19,976,941
2025-03-25 2025-03-21 1.318 15,266,847 +9,865 0.97% 20,118,800
2025-03-21 2025-03-19 1.348 15,256,982 -9,865 0.97% 20,569,780
2025-03-20 2025-03-18 1.338 15,266,847 +9,865 0.97% 20,428,320
2025-03-18 2025-03-14 1.348 15,256,982 -217,027 0.97% 20,569,780
2025-03-12 2025-03-10 1.318 15,474,009 -15,783 0.98% 20,391,800
2025-03-10 2025-03-06 1.328 15,489,792 +25,648 0.98% 20,569,619
2025-02-28 2025-02-26 1.429 15,464,144 -19,730 0.98% 22,103,160
2025-02-24 2025-02-20 1.358 15,483,874 -15,783 0.98% 21,032,641
2025-02-21 2025-02-19 1.328 15,499,657 +5,919 0.99% 20,582,720
2025-02-20 2025-02-18 1.358 15,493,738 -39,460 0.99% 21,046,039
2025-02-19 2025-02-17 1.358 15,533,198 -1,973 0.99% 21,099,640
2025-02-18 2025-02-14 1.419 15,535,171 +120,351 0.99% 22,047,200
2025-02-13 2025-02-11 1.439 15,414,820 +19,730 0.98% 22,188,921
2025-02-11 2025-02-07 1.500 15,395,090 +325,540 0.98% 23,096,880
2025-02-10 2025-02-06 1.460 15,069,550 +98,649 0.96% 21,997,440
2025-02-06 2025-02-04 1.470 14,970,901 +33,540 0.95% 22,005,200
2025-01-23 2025-01-21 1.338 14,937,361 -19,729 0.95% 19,987,440
2025-01-15 2025-01-13 1.318 14,957,090 +78,918 0.95% 19,710,600
2025-01-09 2025-01-07 1.399 14,878,172 -207,161 0.95% 20,813,161
2025-01-02 2024-12-27 1.419 15,085,333 +92,729 0.96% 21,408,799
2024-12-06 2024-12-04 1.186 14,992,604 -516,918 0.95% 17,781,660
2024-12-02 2024-11-28 1.166 15,509,522 -17,757 0.99% 18,080,300
2024-11-28 2024-11-26 1.135 15,527,279 -9,865 0.99% 17,628,800
2024-11-26 2024-11-22 1.156 15,537,144 +1,973 0.99% 17,955,000
2024-11-25 2024-11-21 1.186 15,535,171 -5,919 0.99% 18,425,160
2024-11-21 2024-11-19 1.186 15,541,090 -61,162 0.99% 18,432,180
2024-11-12 2024-11-08 1.277 15,602,252 -11,838 0.99% 19,928,160
2024-11-11 2024-11-07 1.247 15,614,090 +11,838 0.99% 19,468,441
2024-10-31 2024-10-29 1.308 15,602,252 +49,325 0.99% 20,402,640
2024-10-30 2024-10-28 1.318 15,552,927 -7,892 0.99% 20,495,799
2024-10-29 2024-10-25 1.277 15,560,819 +7,892 0.99% 19,875,240
2024-10-23 2024-10-21 1.328 15,552,927 -29,595 0.99% 20,653,459
2024-10-22 2024-10-18 1.328 15,582,522 +171,648 0.99% 20,692,760
2024-10-16 2024-10-14 1.318 15,410,874 -35,513 0.98% 20,308,601
2024-10-15 2024-10-10 1.308 15,446,387 -29,595 0.98% 20,198,820
2024-10-14 2024-10-09 1.328 15,475,982 +110,487 0.98% 20,551,280
2024-10-10 2024-10-08 1.429 15,365,495 -47,352 0.98% 21,962,160
2024-10-09 2024-10-07 1.794 15,412,847 +187,433 0.98% 27,654,481
2024-10-08 2024-10-04 1.358 15,225,414 -315,676 0.97% 20,681,560
2024-10-04 2024-10-02 1.338 15,541,090 -493,242 0.99% 20,795,280
2024-09-24 2024-09-20 0.993 16,034,332 -9,865 1.02% 15,928,920
2024-08-27 2024-08-23 0.983 16,044,197 -197,297 1.01% 15,776,080
2024-08-09 2024-08-07 0.943 16,241,494 -7,892 1.03% 15,311,520
2024-08-08 2024-08-06 0.933 16,249,386 +7,892 1.03% 15,154,240
2024-08-07 2024-08-05 0.953 16,241,494 +9,865 1.03% 15,476,160
2024-07-26 2024-07-24 0.993 16,231,629 -9,865 1.03% 16,124,920
2024-07-24 2024-07-22 1.044 16,241,494 +9,865 1.03% 16,957,920
2024-07-18 2024-07-16 1.125 16,231,629 +15,783 1.03% 18,263,940
2024-06-27 2024-06-25 1.156 16,215,846 -9,864 1.02% 18,739,320
2024-06-26 2024-06-24 1.156 16,225,710 +9,864 1.02% 18,750,719
2024-05-31 2024-05-29 1.196 16,215,846 -19,729 1.02% 19,396,840
2024-05-29 2024-05-27 1.196 16,235,575 +9,865 1.03% 19,420,440
2024-05-28 2024-05-24 1.196 16,225,710 +9,864 1.02% 19,408,639
2024-05-27 2024-05-23 1.267 16,215,846 -7,892 1.02% 20,547,500
2024-05-23 2024-05-21 1.277 16,223,738 +7,892 1.02% 20,721,961
2024-05-20 2024-05-16 1.298 16,215,846 -5,919 1.02% 21,040,640
2024-05-17 2024-05-14 1.216 16,221,765 -15,783 1.02% 19,732,801
2024-05-16 2024-05-13 1.166 16,237,548 +7,892 1.02% 18,929,000
2024-05-10 2024-05-08 1.145 16,229,656 +5,918 1.02% 18,590,760
2024-05-08 2024-05-06 1.166 16,223,738 +7,892 1.02% 18,912,901
2024-04-30 2024-04-26 1.166 16,215,846 -19,729 1.02% 18,903,700
2024-03-18 2024-03-14 1.277 16,235,575 -25,649 1.01% 20,737,080
2024-03-06 2024-03-04 1.145 16,261,224 +394,594 1.02% 18,626,920
2024-02-23 2024-02-21 1.166 15,866,630 -5,919 0.99% 18,496,600
2024-02-21 2024-02-19 1.216 15,872,549 +9,865 0.99% 19,308,000
2024-02-08 2024-02-06 1.085 15,862,684 -7,892 0.99% 17,205,600
2024-02-06 2024-02-02 1.085 15,870,576 +7,892 0.99% 17,214,160
2024-02-02 2024-01-31 1.125 15,862,684 +15,784 0.99% 17,848,800
2024-02-01 2024-01-30 1.105 15,846,900 -3,946 0.99% 17,509,760
2024-01-31 2024-01-29 1.115 15,850,846 +7,892 0.99% 17,674,800
2024-01-29 2024-01-25 1.125 15,842,954 +5,919 0.99% 17,826,600
2024-01-25 2024-01-23 1.186 15,837,035 -144,027 0.99% 18,783,180
2024-01-19 2024-01-17 1.287 15,981,062 +118,378 1.00% 20,574,000
2024-01-18 2024-01-16 1.338 15,862,684 +96,676 0.99% 21,225,600
2024-01-11 2024-01-09 1.267 15,766,008 +147,972 0.98% 19,977,500
2024-01-10 2024-01-08 1.267 15,618,036 -9,864 0.98% 19,790,001
2024-01-05 2024-01-03 1.308 15,627,900 -19,730 0.98% 20,436,180
2023-11-17 2023-11-15 1.439 15,647,630 -19,730 0.98% 22,524,040
2023-11-09 2023-11-07 1.531 15,667,360 -19,729 0.98% 23,981,820
2023-11-01 2023-10-30 1.510 15,687,089 -3,946 0.98% 23,693,979
2023-10-31 2023-10-27 1.490 15,691,035 +3,946 0.98% 23,381,819
2023-10-17 2023-10-13 1.561 15,687,089 +19,729 0.98% 24,489,079
2023-10-16 2023-10-12 1.571 15,667,360 +19,730 0.98% 24,617,100
2023-10-12 2023-10-10 1.581 15,647,630 +9,865 0.97% 24,744,720
2023-10-06 2023-10-04 1.551 15,637,765 -96,676 0.97% 24,253,560
2023-09-20 2023-09-18 1.602 15,734,441 -49,324 0.98% 25,201,000
2023-08-28 2023-08-24 1.642 15,783,765 -69,054 0.98% 25,920,000
2023-08-18 2023-08-16 1.713 15,852,819 -19,730 0.98% 27,158,300
2023-08-16 2023-08-14 1.794 15,872,549 -27,621 0.99% 28,479,300
2023-08-02 2023-07-31 1.906 15,900,170 -690,540 0.99% 30,301,839
2023-08-01 2023-07-28 1.896 16,590,710 +17,757 1.03% 31,449,660
2023-07-21 2023-07-19 1.835 16,572,953 +49,324 1.03% 30,407,999
2023-07-20 2023-07-18 1.784 16,523,629 -19,730 1.03% 29,480,000
2023-06-29 2023-06-27 1.551 16,543,359 -9,865 1.03% 25,658,100
2023-06-12 2023-06-08 1.662 16,553,224 +11,838 1.03% 27,519,201
2023-06-08 2023-06-06 1.652 16,541,386 +9,865 1.03% 27,331,840
2023-06-06 2023-06-02 1.683 16,531,521 -9,865 1.03% 27,818,280
2023-05-25 2023-05-23 1.693 16,541,386 -9,865 1.03% 28,002,560
2023-05-24 2023-05-22 1.683 16,551,251 +9,865 1.03% 27,851,481
2023-05-05 2023-05-03 1.764 16,541,386 -19,729 1.03% 29,176,320
2023-04-20 2023-04-18 1.916 16,561,115 +49,324 1.03% 31,729,319
2023-04-17 2023-04-13 1.936 16,511,791 +19,729 1.03% 31,969,580
2023-04-13 2023-04-11 1.936 16,492,062 +78,919 1.03% 31,931,381
2023-03-21 2023-03-17 1.744 16,413,143 +33,541 1.02% 28,617,361
2023-03-20 2023-03-16 1.723 16,379,602 +461,675 1.02% 28,226,800
2023-03-17 2023-03-15 1.723 15,917,927 +15,784 0.99% 27,431,200
2023-03-14 2023-03-10 1.845 15,902,143 -3,946 0.99% 29,338,399
2023-03-10 2023-03-08 1.906 15,906,089 +457,729 0.99% 30,313,120
2023-03-09 2023-03-07 1.906 15,448,360 +7,892 0.96% 29,440,800
2023-03-07 2023-03-03 1.946 15,440,468 +5,919 0.96% 30,051,840
2023-02-01 2023-01-30 2.169 15,434,549 -9,865 0.96% 33,482,439
2023-01-31 2023-01-27 2.311 15,444,414 +88,784 0.96% 35,695,680
2023-01-26 2023-01-19 1.977 15,355,630 +9,864 0.95% 30,353,699
2023-01-12 2023-01-10 2.038 15,345,766 -37,486 0.95% 31,267,561
2023-01-11 2023-01-09 2.048 15,383,252 -19,730 0.96% 31,499,880
2023-01-09 2023-01-05 1.774 15,402,982 -110,486 0.96% 27,324,500
2023-01-06 2023-01-04 1.723 15,513,468 +199,270 0.96% 26,734,200
2023-01-05 2023-01-03 1.723 15,314,198 +238,729 0.95% 26,390,800
2023-01-04 2022-12-30 1.642 15,075,469 +159,811 0.94% 24,756,841
2023-01-03 2022-12-29 1.642 14,915,658 +483,378 0.93% 24,494,400
2022-12-30 2022-12-28 1.683 14,432,280 +394,594 0.90% 24,285,800
2022-12-09 2022-12-07 1.794 14,037,686 +7,892 0.87% 25,187,100
2022-12-08 2022-12-06 1.713 14,029,794 +7,892 0.87% 24,035,180
2022-12-07 2022-12-05 1.754 14,021,902 +61,162 0.87% 24,590,220
2022-12-05 2022-12-01 1.774 13,960,740 +39,459 0.87% 24,766,000
2022-12-02 2022-11-30 1.703 13,921,281 +49,324 0.87% 23,708,160
2022-11-22 2022-11-18 1.754 13,871,957 +45,379 0.86% 24,327,261
2022-11-15 2022-11-11 1.733 13,826,578 +142,054 0.86% 23,967,360
2022-11-11 2022-11-09 1.815 13,684,524 +7,892 0.85% 24,830,879
2022-11-03 2022-11-01 1.531 13,676,632 -3,946 0.85% 20,934,639
2022-09-28 2022-09-26 1.804 13,680,578 -5,919 0.85% 24,685,039
2022-09-19 2022-09-15 2.007 13,686,497 +299,891 0.85% 27,470,519
2022-08-31 2022-08-29 2.271 13,386,606 -207,162 0.83% 30,396,801
2022-08-30 2022-08-26 2.220 13,593,768 -21,702 0.84% 30,178,201
2022-08-29 2022-08-25 2.179 13,615,470 +228,864 0.84% 29,674,299
2022-08-23 2022-08-19 2.291 13,386,606 +9,865 0.83% 30,668,201
2022-08-15 2022-08-11 2.504 13,376,741 -7,892 0.83% 33,493,200
2022-08-10 2022-08-08 2.656 13,384,633 +5,919 0.83% 35,548,161
2022-07-21 2022-07-19 2.686 13,378,714 -1,973 0.83% 35,939,300
2022-06-30 2022-06-28 3.021 13,380,687 -203,216 0.83% 40,420,721
2022-06-29 2022-06-27 2.838 13,583,903 +9,865 0.84% 38,556,001
2022-06-28 2022-06-24 2.859 13,574,038 +197,297 0.84% 38,803,200
2022-06-24 2022-06-22 2.433 13,376,741 -9,865 0.83% 32,544,000
2022-06-23 2022-06-21 2.453 13,386,606 -19,729 0.83% 32,839,401
2022-06-17 2022-06-15 2.524 13,406,335 -19,730 0.83% 33,839,099
2022-06-16 2022-06-14 2.473 13,426,065 -11,838 0.83% 33,208,400
2022-06-13 2022-06-09 2.585 13,437,903 -29,595 0.83% 34,736,100
2022-06-10 2022-06-08 2.666 13,467,498 +29,595 0.83% 35,904,761
2022-06-09 2022-06-07 2.625 13,437,903 -197,297 0.83% 35,280,980
2022-06-08 2022-06-06 2.625 13,635,200 -9,865 0.84% 35,798,980
2022-06-07 2022-06-02 2.524 13,645,065 +205,189 0.84% 34,441,680
2022-05-27 2022-05-25 2.261 13,439,876 -453,783 0.83% 30,381,520
2022-05-25 2022-05-23 2.240 13,893,659 -197,297 0.86% 31,125,640
2022-05-24 2022-05-20 2.230 14,090,956 -246,622 0.87% 31,424,799
2022-05-19 2022-05-17 2.240 14,337,578 +404,459 0.89% 32,120,141
2022-05-16 2022-05-12 2.017 13,933,119 -9,864 0.86% 28,106,761
2022-05-11 2022-05-06 2.078 13,942,983 +207,161 0.86% 28,974,699
2022-05-04 2022-04-29 2.301 13,735,822 -207,161 0.85% 31,607,481
2022-04-28 2022-04-26 2.139 13,942,983 +457,729 0.86% 29,822,739
2022-04-27 2022-04-25 2.088 13,485,254 +35,513 0.83% 28,160,199
2022-04-26 2022-04-22 2.332 13,449,741 -483,378 0.83% 31,358,200
2022-04-22 2022-04-20 2.291 13,933,119 -29,594 0.86% 31,920,241
2022-04-21 2022-04-19 2.220 13,962,713 +528,756 0.86% 30,997,260
2022-04-20 2022-04-14 2.534 13,433,957 -1,973 0.83% 34,045,000
2022-04-19 2022-04-13 2.494 13,435,930 -78,919 0.83% 33,505,200
2022-04-14 2022-04-12 2.534 13,514,849 +19,730 0.84% 34,250,000
2022-04-11 2022-04-07 2.727 13,495,119 -19,730 0.84% 36,799,200
2022-04-08 2022-04-06 2.747 13,514,849 +19,730 0.84% 37,127,000
2022-04-07 2022-04-04 2.950 13,495,119 -9,865 0.84% 39,808,800
2022-04-01 2022-03-30 2.990 13,504,984 -69,054 0.84% 40,385,500
2022-03-28 2022-03-24 2.919 13,574,038 -5,919 0.84% 39,628,800
2022-03-25 2022-03-23 2.950 13,579,957 -226,891 0.84% 40,059,060
2022-03-23 2022-03-21 2.838 13,806,848 +59,189 0.85% 39,188,799
2022-03-22 2022-03-18 2.899 13,747,659 +9,864 0.85% 39,856,959
2022-03-21 2022-03-17 2.838 13,737,795 -49,324 0.85% 38,992,801
2022-03-18 2022-03-16 2.625 13,787,119 -256,486 0.85% 36,197,841
2022-03-17 2022-03-15 2.301 14,043,605 +49,324 0.87% 32,315,720
2022-03-14 2022-03-10 2.869 13,994,281 -39,459 0.87% 40,146,381
2022-03-11 2022-03-09 2.869 14,033,740 -394,594 0.87% 40,259,580
2022-03-10 2022-03-08 2.767 14,428,334 +3,946 0.89% 39,928,979
2022-03-09 2022-03-07 2.828 14,424,388 +118,378 0.89% 40,795,379
2022-03-08 2022-03-04 2.950 14,306,010 -317,648 0.89% 42,200,820
2022-03-04 2022-03-02 3.092 14,623,658 -98,649 0.91% 45,213,199
2022-03-03 2022-03-01 3.224 14,722,307 -11,838 0.91% 47,458,320
2022-03-02 2022-02-28 3.213 14,734,145 -13,810 0.91% 47,347,121
2022-02-25 2022-02-23 3.295 14,747,955 -522,838 0.91% 48,587,498
2022-02-24 2022-02-22 3.142 15,270,793 +493,243 0.95% 47,988,001
2022-02-23 2022-02-21 3.335 14,777,550 +25,649 0.92% 49,284,200
2022-02-21 2022-02-17 3.558 14,751,901 -5,919 0.91% 52,488,539
2022-02-18 2022-02-16 3.548 14,757,820 +9,865 0.91% 52,359,999
2022-02-17 2022-02-15 3.619 14,747,955 +491,269 0.91% 53,371,498
2022-02-16 2022-02-14 3.477 14,256,686 -9,865 0.88% 49,570,361
2022-02-14 2022-02-10 3.518 14,266,551 -1,973 0.88% 50,183,141
2022-02-10 2022-02-08 3.376 14,268,524 -98,648 0.88% 48,165,121
2022-02-08 2022-02-04 3.477 14,367,172 -493,243 0.89% 49,954,520
2022-02-07 2022-01-31 3.254 14,860,415 +493,243 0.92% 48,355,441
2022-02-04 2022-01-27 3.193 14,367,172 -3,946 0.89% 45,876,600
2022-01-28 2022-01-26 3.315 14,371,118 +49,324 0.89% 47,637,360
2022-01-27 2022-01-25 3.295 14,321,794 -49,324 0.89% 47,183,501
2022-01-26 2022-01-24 3.396 14,371,118 +31,567 0.89% 48,802,800
2022-01-25 2022-01-21 3.599 14,339,551 +9,865 0.89% 51,602,802
2022-01-24 2022-01-20 3.690 14,329,686 +177,568 0.89% 52,874,641
2022-01-20 2022-01-18 3.670 14,152,118 +88,783 0.88% 51,932,519
2022-01-18 2022-01-14 3.852 14,063,335 +15,784 0.87% 54,172,801
2022-01-17 2022-01-13 3.822 14,047,551 +47,351 0.87% 53,684,800
2022-01-14 2022-01-12 3.893 14,000,200 -37,486 0.87% 54,497,282
2022-01-13 2022-01-11 3.659 14,037,686 +9,865 0.87% 51,370,300
2022-01-12 2022-01-10 3.791 14,027,821 +55,243 0.87% 53,182,799
2022-01-11 2022-01-07 3.649 13,972,578 -215,054 0.87% 50,990,400
2022-01-10 2022-01-06 3.852 14,187,632 -140,081 0.88% 54,651,601
2022-01-07 2022-01-05 3.872 14,327,713 +142,054 0.89% 55,481,681
2022-01-06 2022-01-04 4.014 14,185,659 +771,432 0.88% 56,944,801
2022-01-05 2022-01-03 4.268 13,414,227 +25,648 0.83% 57,247,579
2022-01-04 2021-12-31 4.460 13,388,579 +69,054 0.83% 59,716,801
2022-01-03 2021-12-29 4.278 13,319,525 +7,892 0.82% 56,978,441
2021-12-30 2021-12-28 4.359 13,311,633 +984,512 0.82% 58,024,201
2021-12-29 2021-12-24 4.389 12,327,121 +1,162,080 0.76% 54,107,682
2021-12-28 2021-12-22 4.481 11,165,041 +422,216 0.69% 50,025,561
2021-12-23 2021-12-21 4.399 10,742,825 +335,405 0.67% 47,262,600
2021-12-22 2021-12-20 4.339 10,407,420 +98,648 0.64% 45,154,000
2021-12-21 2021-12-17 4.612 10,308,772 +3,946 0.64% 47,547,502
2021-12-20 2021-12-16 4.916 10,304,826 -49,324 0.64% 50,663,102
2021-12-17 2021-12-15 4.785 10,354,150 -791,161 0.64% 49,541,121
2021-12-16 2021-12-14 5.018 11,145,311 +140,081 0.69% 55,925,100
2021-12-15 2021-12-13 5.221 11,005,230 +74,973 0.68% 57,453,399
2021-12-14 2021-12-10 5.221 10,930,257 +5,919 0.68% 57,061,998
2021-12-10 2021-12-08 5.302 10,924,338 -49,325 0.68% 57,917,018
2021-12-09 2021-12-07 4.937 10,973,663 +108,514 0.68% 54,173,882
2021-12-08 2021-12-06 4.835 10,865,149 +37,486 0.67% 52,536,779
2021-12-07 2021-12-03 5.393 10,827,663 -7,892 0.67% 58,392,321
2021-12-06 2021-12-02 5.221 10,835,555 -13,811 0.67% 56,567,602
2021-12-03 2021-12-01 5.373 10,849,366 +45,379 0.67% 58,289,403
2021-12-02 2021-11-30 5.271 10,803,987 +394,594 0.67% 56,950,399
2021-12-01 2021-11-29 5.312 10,409,393 -149,946 0.64% 55,292,480
2021-11-30 2021-11-26 5.403 10,559,339 -917,431 0.65% 57,052,321
2021-11-29 2021-11-25 5.079 11,476,770 +366,972 0.71% 58,286,339
2021-11-26 2021-11-24 4.795 11,109,798 -33,540 0.69% 53,269,262
2021-11-25 2021-11-23 5.058 11,143,338 +13,811 0.69% 56,367,039
2021-11-24 2021-11-22 5.150 11,129,527 -558,351 0.69% 57,312,558
2021-11-23 2021-11-19 4.825 11,687,878 +171,648 0.72% 56,396,480
2021-11-22 2021-11-18 4.916 11,516,230 -15,783 0.71% 56,618,902
2021-11-19 2021-11-17 4.845 11,532,013 +242,675 0.71% 55,878,198
2021-11-18 2021-11-16 4.602 11,289,338 +19,730 0.70% 51,955,760
2021-11-17 2021-11-15 4.612 11,269,608 -469,567 0.70% 51,979,199
2021-11-16 2021-11-12 4.278 11,739,175 -1,973 0.73% 50,217,999
2021-11-15 2021-11-11 4.288 11,741,148 +234,783 0.73% 50,345,459
2021-11-12 2021-11-10 4.207 11,506,365 +122,324 0.71% 48,405,601
2021-11-11 2021-11-09 4.470 11,384,041 -74,972 0.71% 50,891,402
2021-11-10 2021-11-08 4.268 11,459,013 +39,459 0.71% 48,903,358
2021-11-09 2021-11-05 4.268 11,419,554 +197,297 0.71% 48,734,960
2021-11-08 2021-11-04 4.349 11,222,257 +220,973 0.70% 48,803,040
2021-11-05 2021-11-03 4.085 11,001,284 +15,784 0.68% 44,942,559
2021-11-04 2021-11-02 4.176 10,985,500 +19,729 0.68% 45,880,318
2021-11-03 2021-11-01 4.207 10,965,771 +351,189 0.68% 46,131,401
2021-11-02 2021-10-29 4.470 10,614,582 -132,189 0.66% 47,451,600
2021-11-01 2021-10-28 4.369 10,746,771 +169,675 0.67% 46,953,140
2021-10-29 2021-10-27 4.410 10,577,096 +323,568 0.66% 46,640,702
2021-10-28 2021-10-26 4.541 10,253,528 +122,324 0.64% 46,565,118
2021-10-27 2021-10-25 4.906 10,131,204 +461,675 0.63% 49,706,799
2021-10-26 2021-10-22 5.281 9,669,529 -1,156,161 0.60% 51,068,420
2021-10-25 2021-10-21 4.876 10,825,690 -546,513 0.67% 52,784,941
2021-10-22 2021-10-20 4.460 11,372,203 -9,865 0.70% 50,723,201
2021-10-21 2021-10-19 4.379 11,382,068 -3,582,914 0.70% 49,844,162
2021-10-20 2021-10-18 4.481 14,964,982 -2,322,187 0.93% 67,051,399
2021-10-19 2021-10-15 4.460 17,287,169 -404,459 1.07% 77,105,601
2021-10-18 2021-10-12 4.095 17,691,628 -17,756 1.10% 72,453,361
2021-10-15 2021-10-11 4.014 17,709,384 +17,756 1.10% 71,089,918
2021-10-12 2021-10-08 4.166 17,691,628 +47,352 1.10% 73,708,741
2021-10-11 2021-10-07 4.237 17,644,276 -9,865 1.09% 74,763,478
2021-10-06 2021-10-04 3.913 17,654,141 -232,811 1.09% 69,078,559
2021-10-05 2021-09-30 4.035 17,886,952 +1,262,701 1.11% 72,165,361
2021-09-29 2021-09-27 3.741 16,624,251 +9,865 1.03% 62,183,882
2021-09-28 2021-09-24 3.832 16,614,386 +197,297 1.03% 63,662,761
2021-09-27 2021-09-23 3.994 16,417,089 +49,325 1.02% 65,569,481
2021-09-23 2021-09-20 3.771 16,367,764 -138,108 1.01% 61,722,239
2021-09-21 2021-09-17 3.974 16,505,872 +122,324 1.02% 65,589,439
2021-09-20 2021-09-16 3.771 16,383,548 +49,324 1.02% 61,781,760
2021-09-17 2021-09-15 3.923 16,334,224 -11,838 1.01% 64,079,461
2021-09-16 2021-09-14 3.974 16,346,062 +27,622 1.01% 64,954,401
2021-09-15 2021-09-13 4.085 16,318,440 +197,297 1.01% 66,664,260
2021-09-13 2021-09-09 4.126 16,121,143 +25,649 1.00% 66,511,940
2021-09-10 2021-09-08 4.207 16,095,494 +49,324 1.00% 67,711,398
2021-09-09 2021-09-07 4.268 16,046,170 -13,811 0.99% 68,479,859
2021-09-08 2021-09-06 4.349 16,059,981 -11,838 1.00% 69,841,200
2021-09-07 2021-09-03 4.288 16,071,819 -3,946 1.00% 68,915,161
2021-09-06 2021-09-02 4.410 16,075,765 +1,002,269 1.00% 70,887,601
2021-09-03 2021-09-01 4.258 15,073,496 -69,054 0.93% 64,176,002
2021-09-02 2021-08-31 4.511 15,142,550 +104,568 0.94% 68,307,502
2021-09-01 2021-08-30 4.511 15,037,982 +31,567 0.93% 67,835,799
2021-08-31 2021-08-27 4.156 15,006,415 -49,324 0.93% 62,369,202
2021-08-30 2021-08-26 4.176 15,055,739 -88,784 0.93% 62,879,440
2021-08-27 2021-08-25 4.146 15,144,523 +98,649 0.94% 62,789,682
2021-08-26 2021-08-24 3.974 15,045,874 -179,540 0.93% 59,787,840
2021-08-25 2021-08-23 3.953 15,225,414 -443,919 0.94% 60,192,599
2021-08-24 2021-08-20 3.710 15,669,333 -13,811 0.97% 58,135,441
2021-08-23 2021-08-19 3.842 15,683,144 -297,918 0.97% 60,253,422
2021-08-19 2021-08-17 3.913 15,981,062 +232,810 0.99% 62,532,000
2021-08-18 2021-08-16 3.913 15,748,252 -203,216 0.98% 61,621,042
2021-08-17 2021-08-13 4.055 15,951,468 -45,378 0.99% 64,680,002
2021-08-16 2021-08-12 4.004 15,996,846 -55,243 0.99% 64,053,200
2021-08-13 2021-08-11 4.075 16,052,089 +197,297 0.99% 65,413,440
2021-08-12 2021-08-10 4.085 15,854,792 +49,324 0.98% 64,770,160
2021-08-11 2021-08-09 4.207 15,805,468 +71,027 0.98% 66,491,301
2021-08-10 2021-08-06 4.004 15,734,441 -209,135 0.97% 63,002,501
2021-08-09 2021-08-05 4.126 15,943,576 +597,810 0.99% 65,779,341
2021-08-06 2021-08-04 4.420 15,345,766 +1,244,945 0.95% 67,824,162
2021-08-05 2021-08-03 3.953 14,100,821 +7,892 0.87% 55,746,600
2021-08-04 2021-08-02 4.045 14,092,929 -284,108 0.87% 57,001,139
2021-08-03 2021-07-30 3.974 14,377,037 +540,594 0.89% 57,130,080
2021-08-02 2021-07-29 3.751 13,836,443 -365,000 0.86% 51,896,200
2021-07-30 2021-07-28 3.193 14,201,443 -175,594 0.88% 45,347,401
2021-07-29 2021-07-27 3.082 14,377,037 +1,862,484 0.89% 44,304,960
2021-07-28 2021-07-26 3.173 12,514,553 +438,000 0.78% 39,707,181
2021-07-27 2021-07-23 3.092 12,076,553 -224,919 0.75% 37,338,099
2021-07-26 2021-07-22 3.142 12,301,472 +98,649 0.76% 38,657,000
2021-07-23 2021-07-21 3.061 12,202,823 +443,918 0.76% 37,357,399
2021-07-22 2021-07-20 3.122 11,758,905 +197,297 0.73% 36,713,600
2021-07-21 2021-07-19 3.193 11,561,608 +163,757 0.72% 36,918,000
2021-07-20 2021-07-16 3.376 11,397,851 +173,621 0.71% 38,474,819
2021-07-19 2021-07-15 3.487 11,224,230 -1,404,755 0.70% 39,140,320
2021-07-16 2021-07-14 3.153 12,628,985 -197,297 0.78% 39,814,220
2021-07-15 2021-07-13 3.163 12,826,282 +179,540 0.79% 40,566,240
2021-07-13 2021-07-09 2.869 12,646,742 -63,135 0.78% 36,280,601
2021-07-09 2021-07-07 3.092 12,709,877 +9,865 0.79% 39,296,201
2021-07-08 2021-07-06 3.041 12,700,012 -5,919 0.79% 38,622,000
2021-07-07 2021-07-05 2.940 12,705,931 -13,811 0.79% 37,352,000
2021-07-06 2021-07-02 2.909 12,719,742 +15,784 0.79% 37,005,781
2021-07-02 2021-06-29 3.031 12,703,958 +246,621 0.79% 38,509,176
2021-06-30 2021-06-28 3.175 12,457,337 +116,492 0.77% 39,547,622
2021-06-29 2021-06-25 3.216 12,340,845 -11,717 0.77% 39,683,321
2021-06-28 2021-06-24 3.175 12,352,562 +224,592 0.77% 39,214,998
2021-06-25 2021-06-23 3.390 12,127,970 -167,956 0.76% 41,110,198
2021-06-24 2021-06-22 3.308 12,295,926 +107,413 0.77% 40,672,159
2021-06-23 2021-06-21 3.216 12,188,513 +171,862 0.76% 39,193,481
2021-06-22 2021-06-18 3.359 12,016,651 -757,754 0.75% 40,363,680
2021-06-21 2021-06-17 3.093 12,774,405 +423,795 0.80% 39,507,640
2021-06-18 2021-06-16 2.837 12,350,610 +78,119 0.77% 35,034,961
2021-06-17 2021-06-15 2.980 12,272,491 +175,768 0.77% 36,572,881
2021-06-16 2021-06-11 2.919 12,096,723 -21,483 0.76% 35,305,800
2021-06-15 2021-06-10 3.042 12,118,206 -99,601 0.76% 36,857,701
2021-06-11 2021-06-09 2.990 12,217,807 -48,825 0.77% 36,535,039
2021-06-10 2021-06-08 3.123 12,266,632 +31,248 0.77% 38,314,101
2021-06-09 2021-06-07 2.785 12,235,384 -146,473 0.77% 34,081,600
2021-06-08 2021-06-04 2.673 12,381,857 -191,392 0.78% 33,094,800
2021-06-07 2021-06-03 2.673 12,573,249 +11,718 0.79% 33,606,361
2021-06-03 2021-06-01 2.755 12,561,531 -29,294 0.79% 34,604,161
2021-06-02 2021-05-31 2.632 12,590,825 +29,294 0.79% 33,137,579
2021-06-01 2021-05-28 2.683 12,561,531 -29,294 0.79% 33,703,681
2021-05-21 2021-05-18 2.468 12,590,825 -9,765 0.79% 31,074,539
2021-05-18 2021-05-14 2.355 12,600,590 -9,765 0.79% 29,679,199
2021-05-12 2021-05-10 2.335 12,610,355 +19,530 0.79% 29,443,920
2021-05-10 2021-05-06 2.458 12,590,825 -17,577 0.79% 30,945,599
2021-05-05 2021-05-03 2.509 12,608,402 +15,624 0.79% 31,634,400
2021-05-03 2021-04-29 2.601 12,592,778 +56,636 0.79% 32,755,839
2021-04-28 2021-04-26 2.663 12,536,142 -48,824 0.79% 33,378,800
2021-04-26 2021-04-22 2.663 12,584,966 +48,824 0.79% 33,508,799
2021-04-23 2021-04-21 2.683 12,536,142 -9,765 0.79% 33,635,560
2021-04-22 2021-04-20 2.683 12,545,907 -41,012 0.79% 33,661,760
2021-04-21 2021-04-19 2.642 12,586,919 -7,812 0.79% 33,256,199
2021-04-14 2021-04-12 2.570 12,594,731 +48,824 0.79% 32,373,979
2021-04-12 2021-04-08 2.714 12,545,907 -37,106 0.79% 34,047,200
2021-04-09 2021-04-07 2.601 12,583,013 +37,106 0.79% 32,730,439
2021-03-31 2021-03-29 2.437 12,545,907 -29,295 0.79% 30,578,240
2021-03-26 2021-03-24 2.396 12,575,202 +150,379 0.79% 30,134,521
2021-03-25 2021-03-23 2.540 12,424,823 +136,709 0.78% 31,555,521
2021-03-23 2021-03-19 2.601 12,288,114 +97,648 0.77% 31,963,359
2021-03-22 2021-03-18 2.601 12,190,466 +124,991 0.76% 31,709,361
2021-03-19 2021-03-17 2.704 12,065,475 -58,590 0.76% 32,619,839
2021-03-18 2021-03-16 2.714 12,124,065 +48,825 0.76% 32,902,401
2021-03-16 2021-03-12 2.734 12,075,240 +3,906 0.76% 33,017,220
2021-03-12 2021-03-10 2.550 12,071,334 +158,191 0.76% 30,781,380
2021-03-10 2021-03-08 2.560 11,913,143 +2,781,035 0.75% 30,499,999
2021-03-09 2021-03-05 2.898 9,132,108 +703,071 0.57% 26,466,160
2021-03-08 2021-03-04 3.072 8,429,037 +214,827 0.53% 25,896,000
2021-03-05 2021-03-03 3.123 8,214,210 +146,473 0.52% 25,656,600
2021-03-04 2021-03-02 3.052 8,067,737 +205,062 0.51% 24,620,760
2021-03-03 2021-03-01 3.185 7,862,675 +9,765 0.49% 25,041,721
2021-03-02 2021-02-26 3.093 7,852,910 +290,993 0.49% 24,286,841
2021-03-01 2021-02-25 3.103 7,561,917 +556,598 0.47% 23,464,321
2021-02-26 2021-02-24 3.134 7,005,319 -492,149 0.44% 21,952,440
2021-02-25 2021-02-23 3.420 7,497,468 -208,969 0.47% 25,644,519
2021-02-24 2021-02-22 3.543 7,706,437 +492,150 0.48% 27,306,321
2021-02-23 2021-02-19 3.871 7,214,287 +87,884 0.45% 27,926,640
2021-02-22 2021-02-18 3.738 7,126,403 +234,357 0.45% 26,637,699
2021-02-19 2021-02-17 4.014 6,892,046 -21,483 0.43% 27,667,359
2021-02-18 2021-02-16 3.851 6,913,529 +124,990 0.43% 26,620,800
2021-02-17 2021-02-11 3.840 6,788,539 -68,354 0.43% 26,070,001
2021-02-16 2021-02-09 3.482 6,856,893 +78,119 0.43% 23,874,801
2021-02-10 2021-02-08 3.298 6,778,774 -23,436 0.43% 22,353,241
2021-02-09 2021-02-05 2.867 6,802,210 +5,859 0.43% 19,504,801
2021-02-04 2021-02-02 2.939 6,796,351 -85,930 0.43% 19,975,201
2021-02-02 2021-01-29 2.837 6,882,281 +7,811 0.43% 19,522,959
2021-02-01 2021-01-28 2.857 6,874,470 -13,670 0.43% 19,641,601
2021-01-29 2021-01-27 2.970 6,888,140 -414,031 0.43% 20,456,599
2021-01-28 2021-01-26 3.257 7,302,171 +50,777 0.46% 23,780,040
2021-01-27 2021-01-25 3.298 7,251,394 -128,896 0.46% 23,911,721
2021-01-26 2021-01-22 2.929 7,380,290 -13,671 0.46% 21,615,880
2021-01-25 2021-01-21 3.021 7,393,961 -2,304,509 0.46% 22,337,401
2021-01-22 2021-01-20 2.857 9,698,470 +439,419 0.61% 27,710,279
2021-01-21 2021-01-19 2.724 9,259,051 -62,495 0.58% 25,222,119
2021-01-20 2021-01-18 2.867 9,321,546 -19,530 0.58% 26,728,799
2021-01-19 2021-01-15 2.611 9,341,076 +208,968 0.59% 24,393,300
2021-01-18 2021-01-14 2.683 9,132,108 -1,953 0.57% 24,502,240
2021-01-15 2021-01-13 2.693 9,134,061 +263,652 0.57% 24,601,020
2021-01-14 2021-01-12 2.540 8,870,409 -19,530 0.56% 22,528,319
2021-01-13 2021-01-11 2.663 8,889,939 -27,342 0.56% 23,670,400
2021-01-12 2021-01-08 2.570 8,917,281 -78,119 0.56% 22,921,321
2021-01-11 2021-01-07 2.550 8,995,400 +544,880 0.56% 22,937,881
2021-01-08 2021-01-06 2.519 8,450,520 -44,918 0.53% 21,288,840
2021-01-07 2021-01-05 2.458 8,495,438 -146,473 0.53% 20,879,999
2021-01-06 2021-01-04 2.345 8,641,911 +1,554,567 0.54% 20,266,499
2021-01-05 2020-12-31 2.171 7,087,344 -1,009,687 0.44% 15,386,961
2021-01-04 2020-12-29 2.017 8,097,031 -535,115 0.51% 16,335,239
2020-12-30 2020-12-28 1.874 8,632,146 -269,511 0.54% 16,177,199
2020-12-29 2020-12-24 1.833 8,901,657 -283,181 0.56% 16,317,640
2020-12-28 2020-12-22 1.741 9,184,838 -97,649 0.58% 15,990,200
2020-12-23 2020-12-21 1.792 9,282,487 -332,006 0.58% 16,635,500
2020-12-22 2020-12-18 1.731 9,614,493 -205,062 0.60% 16,639,741
2020-12-21 2020-12-17 1.700 9,819,555 -48,824 0.62% 16,692,960
2020-12-18 2020-12-16 1.700 9,868,379 -365,206 0.62% 16,775,960
2020-12-17 2020-12-15 1.690 10,233,585 -195,298 0.64% 17,291,999
2020-12-16 2020-12-14 1.700 10,428,883 -390,595 0.65% 17,728,800
2020-12-15 2020-12-11 1.720 10,819,478 -197,250 0.68% 18,614,401
2020-12-14 2020-12-10 1.720 11,016,728 -212,874 0.69% 18,953,760
2020-12-11 2020-12-09 1.782 11,229,602 -546,833 0.70% 20,010,000
2020-12-10 2020-12-08 1.905 11,776,435 -923,757 0.74% 22,431,600
2020-12-09 2020-12-07 1.772 12,700,192 -175,768 0.80% 22,500,380
2020-12-08 2020-12-04 1.710 12,875,960 -78,119 0.81% 22,020,621
2020-12-07 2020-12-03 1.731 12,954,079 -193,344 0.81% 22,419,541
2020-12-04 2020-12-02 1.669 13,147,423 -82,025 0.83% 21,946,320
2020-12-03 2020-12-01 1.618 13,229,448 -197,250 0.83% 21,405,840
2020-12-02 2020-11-30 1.659 13,426,698 -48,825 0.84% 22,274,999
2020-12-01 2020-11-27 1.649 13,475,523 -111,319 0.85% 22,218,000
2020-11-27 2020-11-25 1.618 13,586,842 -23,436 0.85% 21,984,120
2020-11-26 2020-11-24 1.618 13,610,278 -58,589 0.85% 22,022,040
2020-11-25 2020-11-23 1.628 13,668,867 -31,248 0.86% 22,256,820
2020-11-24 2020-11-20 1.669 13,700,115 -66,401 0.86% 22,868,900
2020-11-20 2020-11-18 1.649 13,766,516 -29,295 0.86% 22,697,780
2020-11-19 2020-11-17 1.649 13,795,811 -46,871 0.87% 22,746,081
2020-11-18 2020-11-16 1.679 13,842,682 -82,025 0.87% 23,248,640
2020-11-17 2020-11-13 1.679 13,924,707 -23,436 0.87% 23,386,400
2020-11-16 2020-11-12 1.720 13,948,143 -29,294 0.88% 23,997,121
2020-11-13 2020-11-11 1.690 13,977,437 -29,295 0.88% 23,618,100
2020-11-12 2020-11-10 1.741 14,006,732 -5,859 0.88% 24,384,800
2020-11-11 2020-11-09 1.720 14,012,591 -78,119 0.88% 24,108,001
2020-11-10 2020-11-06 1.679 14,090,710 -21,482 0.88% 23,665,201
2020-11-09 2020-11-05 1.720 14,112,192 -126,944 0.89% 24,279,359
2020-11-06 2020-11-04 1.608 14,239,136 -41,012 0.89% 22,893,741
2020-11-05 2020-11-03 1.536 14,280,148 -48,824 0.90% 21,936,000
2020-11-04 2020-11-02 1.546 14,328,972 -253,887 0.90% 22,157,739
2020-11-03 2020-10-30 1.526 14,582,859 +97,649 0.92% 22,251,660
2020-11-02 2020-10-29 1.526 14,485,210 -29,295 0.91% 22,102,659
2020-10-30 2020-10-28 1.587 14,514,505 -173,815 0.91% 23,039,200
2020-10-29 2020-10-27 1.608 14,688,320 -76,166 0.92% 23,615,940
2020-10-28 2020-10-23 1.690 14,764,486 -72,260 0.93% 24,948,000
2020-10-23 2020-10-21 1.710 14,836,746 +11,718 0.93% 25,373,980
2020-10-22 2020-10-20 1.720 14,825,028 -5,859 0.93% 25,505,760
2020-10-20 2020-10-16 1.751 14,830,887 -29,295 0.93% 25,971,480
2020-10-19 2020-10-15 1.761 14,860,182 -29,294 0.93% 26,174,961
2020-10-16 2020-10-14 1.751 14,889,476 -78,119 0.93% 26,074,080
2020-10-15 2020-10-12 1.802 14,967,595 -322,241 0.94% 26,977,280
2020-10-14 2020-10-09 1.741 15,289,836 -29,294 0.96% 26,618,600
2020-10-12 2020-10-08 1.792 15,319,130 -74,213 0.96% 27,453,999
2020-10-09 2020-10-07 1.782 15,393,343 -31,248 0.97% 27,429,359
2020-10-08 2020-10-06 1.854 15,424,591 -3,906 0.97% 28,590,760
2020-09-30 2020-09-28 1.895 15,428,497 -19,530 0.97% 29,230,000
2020-09-29 2020-09-25 1.895 15,448,027 -19,530 0.97% 29,267,000
2020-09-24 2020-09-22 1.925 15,467,557 +140,615 0.97% 29,779,201
2020-09-23 2020-09-21 1.905 15,326,942 -5,859 0.96% 29,198,009
2020-09-22 2020-09-18 1.967 15,332,801 +166,661 0.96% 30,161,643
2020-09-16 2020-09-14 1.957 15,166,140 +202,833 0.96% 29,676,779
2020-09-15 2020-09-11 1.926 14,963,307 -3,864 0.95% 28,815,120
2020-09-10 2020-09-08 1.957 14,967,171 +96,588 0.95% 29,287,441
2020-09-09 2020-09-07 2.050 14,870,583 +50,225 0.94% 30,484,080
2020-09-08 2020-09-04 2.060 14,820,358 -376,690 0.94% 30,534,560
2020-09-01 2020-08-28 1.791 15,197,048 +9,658 0.96% 27,219,819
2020-08-28 2020-08-26 1.760 15,187,390 +724,405 0.96% 26,730,801
2020-08-27 2020-08-25 1.874 14,462,985 +9,659 0.92% 27,102,940
2020-08-26 2020-08-24 1.988 14,453,326 -133,291 0.92% 28,730,880
2020-08-25 2020-08-21 1.915 14,586,617 -154,539 0.93% 27,938,701
2020-08-20 2020-08-18 1.957 14,741,156 +9,659 0.94% 28,845,180
2020-08-19 2020-08-17 1.967 14,731,497 -376,691 0.94% 28,978,799
2020-08-18 2020-08-14 1.864 15,108,188 +7,727 0.96% 28,155,600
2020-08-14 2020-08-12 1.853 15,100,461 +133,290 0.96% 27,984,860
2020-08-13 2020-08-11 1.895 14,967,171 +77,270 0.95% 28,357,681
2020-08-12 2020-08-10 1.936 14,889,901 +67,611 0.95% 28,827,921
2020-08-11 2020-08-07 1.977 14,822,290 -173,857 0.94% 29,310,861
2020-08-10 2020-08-06 2.040 14,996,147 -27,044 0.95% 30,586,221
2020-08-07 2020-08-05 2.019 15,023,191 -635,545 0.95% 30,330,300
2020-08-06 2020-08-04 2.060 15,658,736 -142,949 0.99% 32,261,881
2020-08-05 2020-08-03 1.988 15,801,685 -27,044 1.00% 31,411,200
2020-08-04 2020-07-31 1.801 15,828,729 -28,977 1.00% 28,515,119
2020-08-03 2020-07-30 1.760 15,857,706 +169,994 1.01% 27,910,601
2020-07-31 2020-07-29 1.646 15,687,712 +193,175 1.00% 25,824,780
2020-07-28 2020-07-24 1.688 15,494,537 -332,261 0.98% 26,148,460
2020-07-27 2020-07-23 1.801 15,826,798 +328,397 1.00% 28,511,641
2020-07-24 2020-07-22 1.739 15,498,401 +824,856 0.98% 26,957,280
2020-07-23 2020-07-21 2.040 14,673,545 -365,100 0.93% 29,928,240
2020-07-22 2020-07-20 2.143 15,038,645 +71,474 0.95% 32,229,900
2020-07-17 2020-07-15 1.750 14,967,171 -1,931 0.95% 26,188,241
2020-07-16 2020-07-14 1.646 14,969,102 -79,202 0.95% 24,641,820
2020-07-15 2020-07-13 1.532 15,048,304 +318,738 0.96% 23,058,400
2020-07-14 2020-07-10 1.398 14,729,566 +3,864 0.94% 20,587,500
2020-07-03 2020-06-30 1.191 14,725,702 +482,936 0.93% 17,532,900
2020-06-02 2020-05-29 1.303 14,242,766 +657,359 0.90% 18,551,420
2020-05-28 2020-05-26 1.292 13,585,407 -1,843 0.90% 17,547,740
2020-05-12 2020-05-08 1.303 13,587,250 -14,741 0.90% 17,697,600
2020-05-04 2020-04-28 1.194 13,601,991 +9,213 0.91% 16,240,401
2020-04-20 2020-04-16 1.227 13,592,778 +1,843 0.91% 16,672,020
2020-04-06 2020-04-02 1.227 13,590,935 -3,685 0.92% 16,669,760
2020-04-01 2020-03-30 1.161 13,594,620 +3,685 0.92% 15,788,920
2020-03-31 2020-03-27 1.183 13,590,935 -1,843 0.92% 16,079,680
2020-03-18 2020-03-16 1.237 13,592,778 -36,851 0.92% 16,819,560
2020-03-11 2020-03-09 1.357 13,629,629 -36,852 0.92% 18,492,499
2020-03-09 2020-03-05 1.411 13,666,481 +270,860 0.93% 19,284,200
2020-03-03 2020-02-28 1.433 13,395,621 +138,195 0.91% 19,192,801
2020-02-28 2020-02-26 1.465 13,257,426 +184,258 0.90% 19,426,499
2020-02-25 2020-02-21 1.498 13,073,168 +22,112 0.89% 19,582,201
2020-02-24 2020-02-20 1.476 13,051,056 +57,120 0.89% 19,265,759
2020-02-21 2020-02-19 1.520 12,993,936 -18,426 0.88% 19,745,600
2020-02-20 2020-02-18 1.389 13,012,362 +128,981 0.88% 18,078,720
2020-02-03 2020-01-30 1.248 12,883,381 -3,685 0.87% 16,081,600
2020-01-30 2020-01-24 1.389 12,887,066 -18,426 0.87% 17,904,640
2020-01-03 2019-12-31 1.270 12,905,492 -309,555 0.88% 16,389,360
2019-11-12 2019-11-08 1.107 13,215,047 -73,703 0.90% 14,630,880
2019-10-31 2019-10-29 1.183 13,288,750 -29,482 0.89% 15,722,159
2019-10-03 2019-09-30 0.977 13,318,232 +62,648 0.89% 13,010,400
2019-09-24 2019-09-20 1.064 13,255,584 +276,158 0.89% 14,106,363
2019-09-06 2019-09-04 1.120 12,979,426 +32,476 0.89% 14,531,880
2019-08-21 2019-08-19 1.175 12,946,950 -18,042 0.89% 15,213,120
2019-08-15 2019-08-13 1.131 12,964,992 -32,476 0.89% 14,659,440
2019-07-02 2019-06-27 1.219 12,997,468 +10,433,698 0.89% 15,848,800
2019-06-27 2019-06-25 1.209 2,563,770 +73,635 0.18% 3,099,419
2019-05-17 2019-05-15 1.380 2,490,135 -28,058 0.18% 3,436,400
2019-05-15 2019-05-10 1.334 2,518,193 -3,507 0.18% 3,360,240
2019-04-04 2019-04-02 1.517 2,521,700 -8,769 0.18% 3,825,079
2019-03-15 2019-03-13 1.677 2,530,469 -17,536 0.18% 4,242,421
2019-03-11 2019-03-07 1.414 2,548,005 -35,072 0.18% 3,603,440
2019-03-08 2019-03-06 1.391 2,583,077 +1,754 0.18% 3,594,120
2019-03-07 2019-03-05 1.357 2,581,323 +1,753 0.18% 3,503,359
2019-02-26 2019-02-22 1.380 2,579,570 -87,681 0.18% 3,559,820
2019-02-21 2019-02-19 1.334 2,667,251 +31,565 0.19% 3,559,141
2019-02-19 2019-02-15 1.334 2,635,686 -70,144 0.19% 3,517,021
2019-02-08 2019-01-31 1.243 2,705,830 +35,072 0.19% 3,363,740
2019-01-31 2019-01-29 1.312 2,670,758 -3,507 0.19% 3,502,900
2019-01-17 2019-01-15 1.243 2,674,265 +35,072 0.19% 3,324,500
2018-11-22 2018-11-20 1.198 2,639,193 +43,841 0.19% 3,160,500
2018-11-05 2018-11-01 1.232 2,595,352 +43,840 0.18% 3,196,800
2018-10-23 2018-10-19 1.289 2,551,512 +1,754 0.18% 3,288,300
2018-10-15 2018-10-11 1.334 2,549,758 -8,768 0.18% 3,402,360
2018-09-24 2018-09-20 1.598 2,558,526 +38,187 0.18% 4,087,852
2018-09-18 2018-09-14 1.528 2,520,339 +17,274 0.18% 3,851,759
2018-09-05 2018-09-03 1.737 2,503,065 -98,464 0.18% 4,347,000
2018-08-29 2018-08-27 1.690 2,601,529 -17,275 0.19% 4,397,520
2018-07-17 2018-07-13 1.621 2,618,804 +17,275 0.19% 4,244,801
2018-07-05 2018-07-03 1.621 2,601,529 +1,000,189 0.19% 4,216,800
2018-06-19 2018-06-14 1.725 1,601,340 +43,186 0.11% 2,762,460
2018-06-15 2018-06-13 1.714 1,558,154 -24,184 0.11% 2,669,921
2018-06-14 2018-06-12 1.725 1,582,338 -55,278 0.11% 2,729,680
2018-06-12 2018-06-08 1.702 1,637,616 -27,639 0.12% 2,787,120
2018-06-07 2018-06-05 1.737 1,665,255 -12,092 0.12% 2,892,000
2018-05-31 2018-05-29 1.842 1,677,347 -25,912 0.12% 3,088,922
2018-05-30 2018-05-28 1.865 1,703,259 +32,755 0.12% 3,176,854
2018-05-28 2018-05-24 1.865 1,670,504 +8,471 0.12% 3,115,760
2018-05-24 2018-05-21 1.924 1,662,033 +47,438 0.12% 3,198,060
2018-05-23 2018-05-18 1.936 1,614,595 +81,323 0.12% 3,125,841
2018-05-21 2018-05-17 1.901 1,533,272 +40,662 0.11% 2,914,100
2018-03-29 2018-03-27 1.830 1,492,610 +84,711 0.11% 2,731,099
2018-03-19 2018-03-15 1.971 1,407,899 +25,413 0.10% 2,775,539
2018-03-16 2018-03-14 2.101 1,382,486 -16,942 0.10% 2,904,960
2018-03-14 2018-03-12 2.042 1,399,428 -115,207 0.10% 2,857,960
2018-02-23 2018-02-21 1.912 1,514,635 -169,423 0.11% 2,896,559
2018-02-22 2018-02-20 1.877 1,684,058 -186,364 0.12% 3,160,921
2018-02-20 2018-02-13 1.889 1,870,422 -16,942 0.14% 3,532,800
2018-02-08 2018-02-06 1.889 1,887,364 +16,942 0.14% 3,564,799
2018-01-30 2018-01-26 1.983 1,870,422 -16,942 0.14% 3,709,440
2018-01-29 2018-01-25 1.924 1,887,364 -16,943 0.14% 3,631,639
2018-01-26 2018-01-24 1.960 1,904,307 -16,942 0.14% 3,731,681
2018-01-24 2018-01-22 1.924 1,921,249 -162,645 0.14% 3,696,840
2018-01-18 2018-01-16 1.948 2,083,894 +16,942 0.15% 4,058,999
2018-01-17 2018-01-15 1.971 2,066,952 +8,471 0.15% 4,074,800
2018-01-15 2018-01-11 2.054 2,058,481 +84,711 0.15% 4,228,200
2018-01-12 2018-01-10 2.042 1,973,770 +16,942 0.14% 4,030,900
2018-01-10 2018-01-08 2.066 1,956,828 +84,712 0.14% 4,042,501
2018-01-05 2018-01-03 2.113 1,872,116 +67,768 0.14% 3,955,899
2017-12-18 2017-12-14 2.137 1,804,348 -3,388 0.13% 3,855,301
2017-12-13 2017-12-11 2.137 1,807,736 +20,331 0.13% 3,862,540
2017-12-12 2017-12-08 2.089 1,787,405 -127,067 0.13% 3,734,699
2017-11-28 2017-11-24 2.030 1,914,472 +16,942 0.16% 3,887,200
2017-11-17 2017-11-15 2.101 1,897,530 -448,969 0.16% 3,987,200
2017-11-08 2017-11-06 2.125 2,346,499 -169,422 0.20% 4,986,000
2017-10-31 2017-10-27 2.148 2,515,921 +84,711 0.21% 5,405,400
2017-10-30 2017-10-26 2.172 2,431,210 -84,711 0.20% 5,280,800
2017-10-19 2017-10-17 2.125 2,515,921 +127,067 0.21% 5,346,000
2017-10-18 2017-10-16 2.148 2,388,854 +84,711 0.20% 5,132,399
2017-10-17 2017-10-13 2.148 2,304,143 -127,067 0.19% 4,950,399
2017-10-16 2017-10-12 2.125 2,431,210 -169,422 0.20% 5,166,000
2017-10-13 2017-10-11 2.125 2,600,632 +127,066 0.22% 5,525,999
2017-10-12 2017-10-10 2.125 2,473,566 -267,687 0.21% 5,256,001
2017-10-11 2017-10-09 2.078 2,741,253 -169,422 0.23% 5,695,360
2017-10-10 2017-10-06 2.078 2,910,675 -52,521 0.24% 6,047,360
2017-10-09 2017-10-04 2.078 2,963,196 -194,836 0.25% 6,156,480
2017-10-06 2017-10-03 2.030 3,158,032 -10,165 0.26% 6,412,161
2017-10-04 2017-09-29 2.042 3,168,197 -381,200 0.27% 6,470,200
2017-09-26 2017-09-22 2.172 3,549,397 +39,220 0.30% 7,711,004
2017-09-14 2017-09-12 2.065 3,510,177 -13,404 0.30% 7,248,699
2017-09-01 2017-08-30 2.005 3,523,581 -13,404 0.30% 7,066,079
2017-08-30 2017-08-28 2.029 3,536,985 +25,132 0.30% 7,177,399
2017-08-16 2017-08-14 2.041 3,511,853 -83,775 0.30% 7,168,320
2017-08-11 2017-08-09 2.077 3,595,628 +393,743 0.31% 7,468,080
2017-08-09 2017-08-07 2.065 3,201,885 +16,755 0.27% 6,612,060
2017-08-02 2017-07-31 2.149 3,185,130 -100,530 0.27% 6,843,600
2017-07-26 2017-07-24 2.196 3,285,660 +120,636 0.28% 7,216,480
2017-07-24 2017-07-20 2.196 3,165,024 +167,550 0.27% 6,951,520
2017-07-04 2017-06-30 2.077 2,997,474 +16,755 0.26% 6,225,721
2017-06-26 2017-06-22 2.184 2,980,719 +8,378 0.25% 6,511,141
2017-06-21 2017-06-19 2.184 2,972,341 -83,775 0.25% 6,492,840
2017-06-19 2017-06-15 2.244 3,056,116 -16,755 0.26% 6,858,240
2017-06-16 2017-06-14 2.268 3,072,871 +100,530 0.26% 6,969,199
2017-06-01 2017-05-29 2.041 2,972,341 -56,967 0.25% 6,067,080
2017-05-26 2017-05-24 2.065 3,029,308 -418,876 0.26% 6,255,680
2017-05-23 2017-05-19 2.059 3,448,184 +36,891 0.29% 7,100,647
2017-05-10 2017-05-08 2.131 3,411,293 -8,304 0.29% 7,271,159
2017-05-09 2017-05-05 2.156 3,419,597 -415,202 0.29% 7,371,219
2017-05-05 2017-05-02 2.180 3,834,799 +83,041 0.33% 8,358,581
2017-05-04 2017-04-28 2.156 3,751,758 -16,608 0.32% 8,087,219
2017-04-27 2017-04-25 2.119 3,768,366 -705,842 0.33% 7,986,879
2017-04-24 2017-04-20 2.095 4,474,208 +705,842 0.39% 9,375,119
2017-03-21 2017-03-17 2.059 3,768,366 +16,608 0.33% 7,759,979
2017-03-16 2017-03-14 2.216 3,751,758 -16,608 0.32% 8,313,119
2017-02-24 2017-02-22 1.963 3,768,366 -28,234 0.33% 7,396,939
2017-02-20 2017-02-16 2.023 3,796,600 -18,269 0.33% 7,680,960
2017-02-16 2017-02-14 1.963 3,814,869 +16,608 0.33% 7,488,220
2017-02-14 2017-02-10 1.903 3,798,261 +6,643 0.33% 7,226,920
2017-01-25 2017-01-23 1.842 3,791,618 +4,983 0.33% 6,985,981
2017-01-17 2017-01-13 1.794 3,786,635 -8,304 0.33% 6,794,400
2017-01-12 2017-01-10 1.806 3,794,939 +8,304 0.33% 6,855,000
2017-01-06 2017-01-04 1.830 3,786,635 -24,912 0.33% 6,931,200
2017-01-05 2017-01-03 1.770 3,811,547 +24,912 0.33% 6,747,299
2016-12-29 2016-12-23 1.830 3,786,635 -41,520 0.33% 6,931,200
2016-12-22 2016-12-20 1.770 3,828,155 -41,520 0.33% 6,776,699
2016-11-16 2016-11-14 1.758 3,869,675 -16,609 0.34% 6,803,599
2016-11-15 2016-11-11 1.879 3,886,284 -58,128 0.34% 7,300,801
2016-11-11 2016-11-09 1.698 3,944,412 -83,040 0.34% 6,697,501
2016-11-10 2016-11-08 1.686 4,027,452 -49,824 0.35% 6,790,000
2016-11-09 2016-11-07 1.662 4,077,276 -33,216 0.35% 6,775,800
2016-11-08 2016-11-04 1.626 4,110,492 -307,249 0.36% 6,682,500
2016-11-07 2016-11-03 1.553 4,417,741 -272,372 0.38% 6,862,800
2016-11-03 2016-11-01 1.397 4,690,113 +33,216 0.41% 6,551,680
2016-10-25 2016-10-20 1.385 4,656,897 -207,601 0.40% 6,449,200
2016-10-20 2016-10-18 1.385 4,864,498 -29,894 0.42% 6,736,701
2016-10-18 2016-10-14 1.373 4,894,392 -8,304 0.42% 6,719,160
2016-09-23 2016-09-21 1.421 4,902,696 +40,856 0.43% 6,965,728
2016-08-31 2016-08-29 1.433 4,861,840 -41,174 0.43% 6,966,720
2016-08-29 2016-08-25 1.397 4,903,014 -32,940 0.43% 6,847,099
2016-08-23 2016-08-19 1.421 4,935,954 +32,940 0.43% 7,012,980
2016-08-22 2016-08-18 1.372 4,903,014 -8,235 0.43% 6,728,019
2016-08-10 2016-08-08 1.421 4,911,249 +172,931 0.43% 6,977,880
2016-07-28 2016-07-26 1.433 4,738,318 +658,786 0.42% 6,789,720
2016-07-15 2016-07-13 1.421 4,079,532 -4,941 0.36% 5,796,180
2016-07-14 2016-07-12 1.409 4,084,473 +4,941 0.36% 5,753,600
2016-07-11 2016-07-07 1.312 4,079,532 +65,879 0.36% 5,350,320
2016-06-23 2016-06-21 1.312 4,013,653 +164,696 0.35% 5,263,919
2016-05-26 2016-05-24 1.384 3,848,957 +33,469 0.34% 5,327,950
2016-04-21 2016-04-19 1.519 3,815,488 +3,266 0.34% 5,795,760
2016-03-31 2016-03-29 1.531 3,812,222 -55,510 0.34% 5,837,499
2016-03-30 2016-03-24 1.482 3,867,732 -26,123 0.34% 5,732,980
2016-03-18 2016-03-16 1.593 3,893,855 +81,633 0.34% 6,201,001
2016-03-17 2016-03-15 1.593 3,812,222 -81,633 0.34% 6,070,999
2016-03-08 2016-03-04 1.544 3,893,855 -16,326 0.34% 6,010,201
2016-02-17 2016-02-15 1.299 3,910,181 +32,653 0.35% 5,077,400
2016-02-12 2016-02-05 1.323 3,877,528 +40,816 0.34% 5,130,000
2016-01-27 2016-01-25 1.335 3,836,712 -130,612 0.34% 5,123,000
2016-01-26 2016-01-22 1.299 3,967,324 -114,285 0.35% 5,151,601
2016-01-11 2016-01-07 1.360 4,081,609 +16,327 0.36% 5,550,001
2016-01-08 2016-01-06 1.519 4,065,282 -24,490 0.36% 6,175,200
2015-12-04 2015-12-02 1.568 4,089,772 -24,489 0.36% 6,412,800
2015-12-03 2015-12-01 1.556 4,114,261 +24,489 0.36% 6,400,799
2015-12-02 2015-11-30 1.568 4,089,772 -16,326 0.36% 6,412,800
2015-12-01 2015-11-27 1.531 4,106,098 -16,327 0.36% 6,287,500
2015-11-30 2015-11-26 1.593 4,122,425 +16,327 0.37% 6,565,000
2015-11-27 2015-11-25 1.666 4,106,098 +40,816 0.36% 6,840,800
2015-11-20 2015-11-18 1.482 4,065,282 -32,653 0.36% 6,025,800
2015-11-19 2015-11-17 1.544 4,097,935 +628,568 0.36% 6,325,200
2015-11-12 2015-11-10 1.348 3,469,367 -40,816 0.31% 4,675,000
2015-08-27 2015-08-25 1.078 3,510,183 +40,816 0.31% 3,784,000
2015-08-12 2015-08-10 1.568 3,469,367 -24,490 0.31% 5,439,999
2015-08-11 2015-08-07 1.544 3,493,857 +16,326 0.31% 5,392,800
2015-08-05 2015-08-03 1.531 3,477,531 +8,164 0.31% 5,325,001
2015-07-24 2015-07-22 1.789 3,469,367 -32,653 0.31% 6,204,999
2015-07-21 2015-07-17 1.776 3,502,020 +21,224 0.31% 6,220,500
2015-07-17 2015-07-15 1.531 3,480,796 -16,326 0.31% 5,330,000
2015-07-15 2015-07-13 1.568 3,497,122 +8,163 0.31% 5,483,520
2015-07-13 2015-07-09 1.335 3,488,959 +8,163 0.31% 4,658,660
2015-07-10 2015-07-08 0.956 3,480,796 -8,163 0.31% 3,325,920
2015-07-09 2015-07-07 1.188 3,488,959 -48,979 0.31% 4,145,780
2015-07-08 2015-07-06 1.372 3,537,938 -8,164 0.31% 4,854,080
2015-07-06 2015-07-02 1.813 3,546,102 +8,164 0.31% 6,429,121
2015-07-03 2015-06-30 1.874 3,537,938 -86,530 0.31% 6,631,019
2015-07-02 2015-06-29 1.838 3,624,468 -57,143 0.32% 6,659,999
2015-06-30 2015-06-26 2.107 3,681,611 -486,528 0.33% 7,757,200
2015-06-29 2015-06-25 2.279 4,168,139 +393,467 0.37% 9,497,161
2015-06-15 2015-06-11 2.193 3,774,672 +220,407 0.34% 8,276,961
2015-06-11 2015-06-09 1.862 3,554,265 -4,898 0.32% 6,618,080
2015-06-09 2015-06-05 1.936 3,559,163 +4,898 0.32% 6,888,801
2015-06-04 2015-06-02 1.850 3,554,265 -16,326 0.32% 6,574,540
2015-06-03 2015-06-01 1.862 3,570,591 +16,326 0.32% 6,648,480
2015-06-02 2015-05-29 1.874 3,554,265 -57,142 0.32% 6,661,620
2015-05-29 2015-05-27 1.887 3,611,407 -24,490 0.32% 6,812,959
2015-05-28 2015-05-26 1.838 3,635,897 -24,490 0.33% 6,681,000
2015-05-26 2015-05-21 1.715 3,660,387 +24,490 0.33% 6,277,601
2015-05-21 2015-05-19 1.825 3,635,897 -40,816 0.33% 6,636,460
2015-05-19 2015-05-15 1.825 3,676,713 +163,264 0.33% 6,710,960
2015-05-08 2015-05-06 1.789 3,513,449 -146,938 0.32% 6,283,841
2015-05-07 2015-05-05 1.862 3,660,387 +16,327 0.33% 6,815,681
2015-05-06 2015-05-04 1.874 3,644,060 +406,528 0.33% 6,829,920
2015-05-04 2015-04-29 1.715 3,237,532 -16,326 0.29% 5,552,400
2015-04-30 2015-04-28 1.764 3,253,858 -244,897 0.29% 5,739,839
2015-04-28 2015-04-24 1.470 3,498,755 -40,816 0.31% 5,143,200
2015-04-24 2015-04-22 1.335 3,539,571 -179,591 0.32% 4,726,240
2015-04-23 2015-04-21 1.397 3,719,162 -1,036,728 0.33% 5,193,840
2015-04-22 2015-04-20 1.066 4,755,890 -66,939 0.43% 5,068,620
2015-04-21 2015-04-17 1.066 4,822,829 -8,163 0.43% 5,139,960
2015-04-20 2015-04-16 1.066 4,830,992 -16,326 0.43% 5,148,660
2015-04-13 2015-04-09 1.017 4,847,318 +57,142 0.44% 4,928,540
2015-03-16 2015-03-12 0.907 4,790,176 +8,163 0.43% 4,342,320
2015-03-03 2015-02-27 0.833 4,782,013 -244,896 0.43% 3,983,440
2015-03-02 2015-02-26 0.821 5,026,909 +52,244 0.45% 4,125,860
2015-02-11 2015-02-09 0.772 4,974,665 -3,265 0.45% 3,839,220
2015-02-10 2015-02-06 0.784 4,977,930 -79,999 0.45% 3,902,720
2015-02-09 2015-02-05 0.796 5,057,929 -202,448 0.45% 4,027,400
2015-02-06 2015-02-04 0.796 5,260,377 -1,633 0.47% 4,188,600
2015-02-05 2015-02-03 0.796 5,262,010 -40,816 0.47% 4,189,900
2015-01-19 2015-01-15 0.784 5,302,826 -32,653 0.48% 4,157,440
2015-01-13 2015-01-09 0.796 5,335,479 +24,490 0.48% 4,248,400
2015-01-12 2015-01-08 0.845 5,310,989 +79,999 0.48% 4,489,140
2015-01-09 2015-01-07 0.845 5,230,990 -24,489 0.47% 4,421,520
2015-01-06 2015-01-02 0.882 5,255,479 +40,816 0.47% 4,635,360
2015-01-05 2014-12-31 0.907 5,214,663 +16,326 0.47% 4,727,120
2014-12-16 2014-12-12 0.943 5,198,337 +16,327 0.47% 4,903,360
2014-12-15 2014-12-11 0.968 5,182,010 -24,490 0.47% 5,014,920
2014-12-11 2014-12-09 1.017 5,206,500 -22,857 0.47% 5,293,740
2014-12-10 2014-12-08 0.919 5,229,357 -8,163 0.47% 4,804,500
2014-12-09 2014-12-05 0.968 5,237,520 -352,651 0.47% 5,068,640
2014-12-08 2014-12-04 0.992 5,590,171 +8,163 0.50% 5,546,880
2014-12-05 2014-12-03 0.992 5,582,008 -24,490 0.50% 5,538,780
2014-12-03 2014-12-01 0.992 5,606,498 +24,490 0.50% 5,563,080
2014-12-02 2014-11-28 1.029 5,582,008 -32,653 0.50% 5,743,920
2014-11-27 2014-11-25 0.980 5,614,661 -40,816 0.50% 5,502,400
2014-11-21 2014-11-19 0.968 5,655,477 -16,326 0.51% 5,473,120
2014-11-20 2014-11-18 0.980 5,671,803 -16,327 0.51% 5,558,400
2014-11-19 2014-11-17 0.992 5,688,130 -11,428 0.51% 5,644,080
2014-11-17 2014-11-13 0.992 5,699,558 +24,489 0.51% 5,655,420
2014-11-14 2014-11-12 1.017 5,675,069 -16,326 0.51% 5,770,160
2014-11-13 2014-11-11 0.980 5,691,395 +16,326 0.51% 5,577,600
2014-11-12 2014-11-10 1.017 5,675,069 +24,490 0.51% 5,770,160
2014-11-11 2014-11-07 1.054 5,650,579 +16,326 0.51% 5,952,920
2014-11-07 2014-11-05 1.005 5,634,253 +40,817 0.51% 5,659,640
2014-10-21 2014-10-17 1.127 5,593,436 -40,817 0.50% 6,303,839
2014-10-20 2014-10-16 1.139 5,634,253 -122,448 0.51% 6,418,861
2014-10-16 2014-10-14 1.078 5,756,701 -163,264 0.52% 6,205,760
2014-10-15 2014-10-13 1.078 5,919,965 -32,653 0.53% 6,381,760
2014-10-14 2014-10-10 1.054 5,952,618 +68,571 0.54% 6,271,120
2014-10-13 2014-10-09 1.054 5,884,047 +99,591 0.53% 6,198,880
2014-10-10 2014-10-08 1.054 5,784,456 +96,326 0.52% 6,093,960
2014-10-09 2014-10-07 1.078 5,688,130 +16,327 0.51% 6,131,840
2014-10-08 2014-10-06 1.078 5,671,803 -65,306 0.51% 6,114,240
2014-10-07 2014-10-03 1.078 5,737,109 +32,653 0.52% 6,184,640
2014-10-06 2014-09-30 1.127 5,704,456 -924,076 0.51% 6,428,960
2014-10-03 2014-09-29 1.078 6,628,532 -142,040 0.60% 7,145,600
2014-09-30 2014-09-26 0.919 6,770,572 +97,958 0.61% 6,220,500
2014-09-15 2014-09-11 0.894 6,672,614 -24,489 0.60% 5,967,020
2014-09-10 2014-09-05 0.870 6,697,103 -40,817 0.60% 5,824,840
2014-09-08 2014-09-04 0.907 6,737,920 -32,652 0.61% 6,107,960
2014-09-05 2014-09-03 0.894 6,770,572 +32,652 0.61% 6,054,620
2014-09-04 2014-09-02 0.894 6,737,920 -106,121 0.61% 6,025,420
2014-09-02 2014-08-29 0.845 6,844,041 +73,469 0.62% 5,784,960
2014-09-01 2014-08-28 0.845 6,770,572 -571,426 0.61% 5,722,860
2014-08-29 2014-08-27 0.747 7,341,998 -16,326 0.66% 5,486,340
2014-08-28 2014-08-26 0.723 7,358,324 -32,653 0.66% 5,318,260
2014-08-27 2014-08-25 0.723 7,390,977 -22,857 0.66% 5,341,860
2014-08-26 2014-08-22 0.723 7,413,834 +39,184 0.67% 5,358,380
2014-08-25 2014-08-21 0.698 7,374,650 -32,653 0.66% 5,149,380
2014-08-22 2014-08-20 0.698 7,407,303 +32,653 0.67% 5,172,180
2014-08-21 2014-08-19 0.711 7,374,650 -16,327 0.66% 5,239,720
2014-08-13 2014-08-11 0.662 7,390,977 -8,163 0.66% 4,889,160
2014-08-01 2014-07-30 0.686 7,399,140 +40,816 0.67% 5,075,840
2014-07-31 2014-07-29 0.711 7,358,324 +16,326 0.66% 5,228,120
2014-07-22 2014-07-18 0.662 7,341,998 +8,164 0.66% 4,856,760
2014-07-03 2014-06-30 0.613 7,333,834 -1,633 0.66% 4,492,000
2014-07-02 2014-06-27 0.637 7,335,467 -163,264 0.66% 4,672,720
2014-06-25 2014-06-23 0.662 7,498,731 +715,097 0.67% 4,960,440
2014-06-23 2014-06-19 0.686 6,783,634 -693,873 0.61% 4,653,600
2014-06-19 2014-06-17 0.698 7,477,507 -1,633 0.67% 5,221,200
2014-06-17 2014-06-13 0.698 7,479,140 +200,816 0.67% 5,222,340
2014-06-09 2014-06-05 0.711 7,278,324 +1,632 0.65% 5,171,280
2014-06-05 2014-06-03 0.723 7,276,692 +73,469 0.65% 5,260,824
2014-06-04 2014-05-30 0.760 7,203,223 +124,194 0.65% 5,477,072
2014-06-03 2014-05-29 0.748 7,079,029 -16,045 0.65% 5,294,400
2014-05-20 2014-05-16 0.773 7,095,074 +240,674 0.65% 5,483,280
2014-05-19 2014-05-15 0.773 6,854,400 +160,449 0.63% 5,297,280
2014-05-13 2014-05-09 0.773 6,693,951 -80,224 0.61% 5,173,280
2014-05-12 2014-05-08 0.773 6,774,175 +8,022 0.62% 5,235,280
2014-05-07 2014-05-02 0.848 6,766,153 +24,067 0.62% 5,735,120
2014-05-05 2014-04-30 0.798 6,742,086 +80,225 0.62% 5,378,560
2014-05-02 2014-04-29 0.810 6,661,861 -401,123 0.61% 5,397,600
2014-04-29 2014-04-25 0.885 7,062,984 +401,123 0.65% 6,250,840
2014-04-25 2014-04-23 0.860 6,661,861 +141,196 0.61% 5,729,760
2014-04-14 2014-04-10 0.823 6,520,665 +1,610,912 0.60% 5,364,480
2014-04-11 2014-04-09 0.835 4,909,753 +8,023 0.45% 4,100,400
2014-04-10 2014-04-08 0.823 4,901,730 -16,045 0.45% 4,032,600
2014-04-08 2014-04-04 0.873 4,917,775 -80,225 0.45% 4,291,000
2014-04-07 2014-04-03 0.922 4,998,000 +160,449 0.46% 4,610,200
2014-04-04 2014-04-02 0.848 4,837,551 +80,225 0.44% 4,100,400
2014-03-31 2014-03-27 0.860 4,757,326 -136,382 0.44% 4,091,700
2014-03-28 2014-03-26 0.910 4,893,708 -32,090 0.45% 4,453,000
2014-03-27 2014-03-25 0.897 4,925,798 -8,022 0.45% 4,420,800
2014-03-26 2014-03-24 0.922 4,933,820 -280,787 0.45% 4,551,000
2014-03-25 2014-03-21 0.935 5,214,607 +73,807 0.48% 4,875,000
2014-03-24 2014-03-20 0.985 5,140,800 +14,440 0.47% 5,062,320
2014-03-20 2014-03-18 1.097 5,126,360 +16,045 0.47% 5,623,200
2014-03-19 2014-03-17 1.060 5,110,315 +240,674 0.47% 5,414,500
2014-03-18 2014-03-14 1.035 4,869,641 +60,971 0.45% 5,038,100
2014-03-14 2014-03-12 1.097 4,808,670 -64,180 0.44% 5,274,720
2014-03-13 2014-03-11 1.134 4,872,850 -32,089 0.45% 5,527,340
2014-03-12 2014-03-10 1.134 4,904,939 -208,585 0.45% 5,563,739
2014-03-11 2014-03-07 1.147 5,113,524 -28,881 0.47% 5,864,080
2014-03-10 2014-03-06 1.122 5,142,405 -24,067 0.47% 5,769,000
2014-03-07 2014-03-05 1.072 5,166,472 +16,045 0.47% 5,538,400
2014-03-06 2014-03-04 1.134 5,150,427 +40,112 0.47% 5,842,200
2014-03-04 2014-02-28 1.134 5,110,315 +136,382 0.47% 5,796,700
2014-03-03 2014-02-27 1.147 4,973,933 +9,627 0.45% 5,704,000
2014-02-28 2014-02-26 1.172 4,964,306 -16,045 0.45% 5,816,720
2014-02-26 2014-02-24 1.184 4,980,351 -24,067 0.46% 5,897,600
2014-02-25 2014-02-21 1.184 5,004,418 +9,627 0.46% 5,926,100
2014-02-24 2014-02-20 1.134 4,994,791 -24,068 0.46% 5,665,660
2014-02-21 2014-02-19 1.159 5,018,859 -52,948 0.46% 5,818,081
2014-02-20 2014-02-18 1.172 5,071,807 +80,225 0.46% 5,942,680
2014-02-19 2014-02-17 1.184 4,991,582 -83,434 0.46% 5,910,900
2014-02-18 2014-02-14 1.184 5,075,016 +288,809 0.46% 6,009,700
2014-02-17 2014-02-13 1.159 4,786,207 +115,524 0.44% 5,548,380
2014-02-14 2014-02-12 1.184 4,670,683 -93,061 0.43% 5,530,900
2014-02-13 2014-02-11 1.246 4,763,744 -101,083 0.44% 5,938,000
2014-02-10 2014-02-06 1.122 4,864,827 -40,112 0.44% 5,457,600
2014-02-04 2014-01-28 1.097 4,904,939 -24,068 0.45% 5,380,320
2014-01-29 2014-01-27 1.084 4,929,007 +40,112 0.45% 5,345,280
2014-01-28 2014-01-24 1.134 4,888,895 +56,158 0.45% 5,545,541
2014-01-27 2014-01-23 1.147 4,832,737 -12,836 0.44% 5,542,080
2014-01-24 2014-01-22 1.147 4,845,573 +12,836 0.44% 5,556,800
2014-01-23 2014-01-21 1.097 4,832,737 -36,904 0.44% 5,301,120
2014-01-22 2014-01-20 1.097 4,869,641 -20,858 0.45% 5,341,600
2014-01-21 2014-01-17 1.147 4,890,499 +12,836 0.45% 5,608,320
2014-01-20 2014-01-16 1.159 4,877,663 -224,629 0.45% 5,654,400
2014-01-17 2014-01-15 1.147 5,102,292 -251,906 0.47% 5,851,200
2014-01-16 2014-01-14 1.109 5,354,198 -174,890 0.49% 5,939,860
2014-01-14 2014-01-10 1.035 5,529,088 -8,022 0.51% 5,720,360
2014-01-13 2014-01-09 1.072 5,537,110 +16,045 0.51% 5,935,720
2014-01-10 2014-01-08 1.097 5,521,065 -359,407 0.50% 6,056,160
2014-01-09 2014-01-07 1.084 5,880,472 -178,099 0.54% 6,377,100
2014-01-08 2014-01-06 1.072 6,058,571 -16,045 0.55% 6,494,720
2014-01-07 2014-01-03 1.109 6,074,616 -11,231 0.56% 6,739,080
2014-01-06 2014-01-02 1.159 6,085,847 -91,457 0.56% 7,054,980
2014-01-03 2013-12-31 1.084 6,177,304 +441,236 0.56% 6,699,001
2014-01-02 2013-12-27 1.047 5,736,068 +190,935 0.52% 6,006,000
2013-12-27 2013-12-20 1.097 5,545,133 +88,247 0.51% 6,082,560
2013-12-23 2013-12-19 1.109 5,456,886 +782,994 0.50% 6,053,781
2013-12-20 2013-12-18 1.159 4,673,892 +16,045 0.43% 5,418,180
2013-12-17 2013-12-13 1.197 4,657,847 +24,067 0.43% 5,573,760
2013-12-16 2013-12-12 1.184 4,633,780 -35,299 0.42% 5,487,200
2013-12-13 2013-12-11 1.122 4,669,079 +463,699 0.43% 5,238,000
2013-12-12 2013-12-10 1.172 4,205,380 -11,231 0.38% 4,927,480
2013-12-11 2013-12-09 1.222 4,216,611 -561,573 0.39% 5,150,880
2013-12-10 2013-12-06 1.184 4,778,184 -1,605 0.44% 5,658,200
2013-12-09 2013-12-05 1.060 4,779,789 -48,135 0.44% 5,064,300
2013-12-06 2013-12-04 1.072 4,827,924 +349,780 0.44% 5,175,480
2013-12-04 2013-12-02 1.035 4,478,144 -120,337 0.41% 4,633,060
2013-12-03 2013-11-29 1.035 4,598,481 -104,292 0.42% 4,757,560
2013-12-02 2013-11-28 1.022 4,702,773 -72,202 0.43% 4,806,840
2013-11-29 2013-11-27 1.035 4,774,975 +133,173 0.44% 4,940,160
2013-11-28 2013-11-26 0.960 4,641,802 +40,112 0.42% 4,455,220
2013-11-27 2013-11-25 0.897 4,601,690 +128,360 0.42% 4,129,920
2013-11-22 2013-11-20 0.910 4,473,330 +24,067 0.41% 4,070,480
2013-11-21 2013-11-19 0.897 4,449,263 -11,231 0.41% 3,993,120
2013-11-19 2013-11-15 0.873 4,460,494 +19,253 0.41% 3,892,000
2013-11-11 2013-11-07 0.873 4,441,241 -16,045 0.41% 3,875,200
2013-11-05 2013-11-01 0.873 4,457,286 +24,068 0.41% 3,889,200
2013-10-29 2013-10-25 0.922 4,433,218 +16,045 0.41% 4,089,240
2013-10-28 2013-10-24 0.935 4,417,173 -16,045 0.40% 4,129,500
2013-10-22 2013-10-18 0.860 4,433,218 -24,068 0.41% 3,812,940
2013-10-21 2013-10-17 0.848 4,457,286 -56,157 0.41% 3,778,080
2013-10-18 2013-10-16 0.860 4,513,443 -16,045 0.41% 3,881,940
2013-10-17 2013-10-15 0.885 4,529,488 -8,022 0.41% 4,008,660
2013-10-16 2013-10-11 0.848 4,537,510 +24,067 0.41% 3,846,080
2013-10-08 2013-10-04 0.860 4,513,443 +16,045 0.41% 3,881,940
2013-09-23 2013-09-18 0.885 4,497,398 -32,090 0.41% 3,980,260
2013-09-19 2013-09-17 0.873 4,529,488 +72,202 0.41% 3,952,200
2013-09-17 2013-09-13 0.873 4,457,286 -120,337 0.41% 3,889,200
2013-09-11 2013-09-09 0.910 4,577,623 +40,113 0.42% 4,165,380
2013-09-10 2013-09-06 0.910 4,537,510 -24,068 0.42% 4,128,880
2013-09-09 2013-09-05 0.910 4,561,578 +8,023 0.42% 4,150,780
2013-09-06 2013-09-04 0.922 4,553,555 +64,180 0.42% 4,200,240
2013-09-05 2013-09-03 0.960 4,489,375 +72,202 0.41% 4,308,920
2013-09-03 2013-08-30 0.947 4,417,173 +56,157 0.40% 4,184,560
2013-08-30 2013-08-28 0.972 4,361,016 +88,247 0.40% 4,240,080
2013-08-23 2013-08-21 1.035 4,272,769 -67,388 0.39% 4,420,580
2013-08-19 2013-08-15 1.010 4,340,157 -24,068 0.40% 4,382,100
2013-08-16 2013-08-13 0.972 4,364,225 +184,517 0.40% 4,243,200
2013-08-15 2013-08-12 0.972 4,179,708 +16,045 0.38% 4,063,800
2013-08-12 2013-08-08 0.985 4,163,663 -24,067 0.38% 4,100,100
2013-08-09 2013-08-07 0.972 4,187,730 +24,067 0.38% 4,071,600
2013-08-07 2013-08-05 0.997 4,163,663 -48,135 0.38% 4,152,000
2013-08-05 2013-08-01 1.022 4,211,798 -16,045 0.39% 4,305,000
2013-08-01 2013-07-30 0.960 4,227,843 +16,045 0.39% 4,057,900
2013-07-31 2013-07-29 0.985 4,211,798 -80,225 0.39% 4,147,500
2013-07-30 2013-07-26 0.997 4,292,023 +184,517 0.39% 4,280,000
2013-07-29 2013-07-25 1.035 4,107,506 +361,012 0.38% 4,249,600
2013-07-26 2013-07-24 0.960 3,746,494 -16,045 0.34% 3,595,900
2013-07-16 2013-07-12 0.922 3,762,539 -24,068 0.34% 3,470,600
2013-07-15 2013-07-11 0.910 3,786,607 -24,067 0.35% 3,445,600
2013-07-12 2013-07-10 0.885 3,810,674 +24,067 0.35% 3,372,500
2013-07-11 2013-07-09 0.910 3,786,607 +40,113 0.35% 3,445,600
2013-07-08 2013-07-04 0.873 3,746,494 +40,112 0.34% 3,269,000
2013-07-05 2013-07-03 0.885 3,706,382 +24,067 0.34% 3,280,200
2013-07-02 2013-06-27 0.885 3,682,315 -40,112 0.34% 3,258,900
2013-06-27 2013-06-25 0.835 3,722,427 +38,508 0.34% 3,108,800
2013-06-26 2013-06-24 0.835 3,683,919 -16,045 0.34% 3,076,640
2013-06-25 2013-06-21 0.935 3,699,964 -25,672 0.34% 3,459,000
2013-06-24 2013-06-20 0.910 3,725,636 -68,993 0.34% 3,390,120
2013-06-20 2013-06-18 0.985 3,794,629 +160,449 0.35% 3,736,700
2013-06-14 2013-06-11 1.035 3,634,180 -77,016 0.33% 3,759,900
2013-06-11 2013-06-07 1.035 3,711,196 -8,022 0.34% 3,839,580
2013-06-10 2013-06-06 0.997 3,719,218 -70,598 0.34% 3,708,800
2013-06-06 2013-06-04 0.910 3,789,816 +73,807 0.35% 3,448,520
2013-06-05 2013-06-03 0.897 3,716,009 +24,067 0.34% 3,335,040
2013-06-04 2013-05-31 0.935 3,691,942 +110,710 0.34% 3,451,500
2013-06-03 2013-05-30 0.960 3,581,232 -38,507 0.33% 3,437,280
2013-05-31 2013-05-29 0.947 3,619,739 +86,642 0.33% 3,429,120
2013-05-30 2013-05-28 0.785 3,533,097 +46,531 0.32% 2,774,520
2013-05-29 2013-05-27 0.798 3,486,566 +8,022 0.32% 2,781,440
2013-05-28 2013-05-24 0.823 3,478,544 +25,672 0.32% 2,861,760
2013-05-27 2013-05-23 0.823 3,452,872 -96,270 0.32% 2,840,640
2013-05-23 2013-05-21 0.885 3,549,142 +88,248 0.32% 3,141,040
2013-05-22 2013-05-20 0.885 3,460,894 -56,158 0.32% 3,062,940
2013-05-21 2013-05-16 0.785 3,517,052 -80,224 0.32% 2,761,920
2013-05-14 2013-05-10 0.798 3,597,276 -24,068 0.33% 2,869,760
2013-05-10 2013-05-08 0.798 3,621,344 +16,045 0.33% 2,888,960
2013-05-09 2013-05-07 0.810 3,605,299 +40,112 0.33% 2,921,100
2013-05-08 2013-05-06 0.698 3,565,187 -56,157 0.33% 2,488,640
2013-05-07 2013-05-03 0.698 3,621,344 -64,180 0.33% 2,527,840
2013-04-25 2013-04-23 0.598 3,685,524 -3,209 0.34% 2,205,120
2013-04-22 2013-04-18 0.605 3,688,733 -32,090 0.34% 2,230,030
2013-04-12 2013-04-10 0.617 3,720,823 -81,829 0.34% 2,295,810
2013-04-10 2013-04-08 0.611 3,802,652 -8,022 0.35% 2,322,600
2013-03-22 2013-03-20 0.617 3,810,674 +48,135 0.35% 2,351,250
2013-03-18 2013-03-14 0.611 3,762,539 -32,090 0.34% 2,298,100
2013-03-11 2013-03-07 0.648 3,794,629 -48,135 0.35% 2,459,600
2013-03-08 2013-03-06 0.661 3,842,764 +64,180 0.35% 2,538,700
2013-03-06 2013-03-04 0.673 3,778,584 -8,023 0.35% 2,543,400
2013-03-05 2013-03-01 0.698 3,786,607 +80,225 0.35% 2,643,200
2013-02-27 2013-02-25 0.698 3,706,382 -48,135 0.34% 2,587,200
2013-02-26 2013-02-22 0.698 3,754,517 -38,508 0.34% 2,620,800
2013-02-22 2013-02-20 0.698 3,793,025 +80,225 0.35% 2,647,680
2013-02-08 2013-02-06 0.711 3,712,800 -104,292 0.34% 2,637,960
2013-02-06 2013-02-04 0.623 3,817,092 -32,090 0.35% 2,379,000
2013-02-01 2013-01-30 0.617 3,849,182 +72,202 0.35% 2,375,010
2013-01-28 2013-01-24 0.648 3,776,980 +32,090 0.35% 2,448,160
2013-01-23 2013-01-21 0.648 3,744,890 -112,315 0.34% 2,427,360
2013-01-21 2013-01-17 0.648 3,857,205 +32,090 0.35% 2,500,160
2013-01-16 2013-01-14 0.711 3,825,115 +40,113 0.35% 2,717,760
2013-01-14 2013-01-10 0.723 3,785,002 +80,224 0.35% 2,736,440
2013-01-11 2013-01-09 0.735 3,704,778 -93,060 0.34% 2,724,620
2013-01-04 2013-01-02 0.617 3,797,838 -117,128 0.35% 2,343,330
2013-01-03 2012-12-31 0.548 3,914,966 +32,089 0.36% 2,147,200
2013-01-02 2012-12-27 0.555 3,882,877 -80,224 0.36% 2,153,800
2012-12-28 2012-12-24 0.542 3,963,101 -16,045 0.36% 2,148,900
2012-12-20 2012-12-18 0.548 3,979,146 +80,225 0.36% 2,182,400
2012-12-14 2012-12-12 0.517 3,898,921 -24,068 0.36% 2,016,900
2012-11-21 2012-11-19 0.492 3,922,989 -40,112 0.36% 1,931,550
2012-11-06 2012-11-02 0.524 3,963,101 -16,045 0.36% 2,074,800
2012-11-02 2012-10-31 0.511 3,979,146 -88,247 0.36% 2,033,600
2012-11-01 2012-10-30 0.492 4,067,393 +88,247 0.37% 2,002,650
2012-10-26 2012-10-24 0.536 3,979,146 -88,247 0.36% 2,132,800
2012-10-22 2012-10-18 0.505 4,067,393 +80,224 0.37% 2,053,350
2012-10-19 2012-10-17 0.530 3,987,169 -80,224 0.36% 2,112,250
2012-10-18 2012-10-16 0.505 4,067,393 +176,494 0.37% 2,053,350
2012-10-15 2012-10-11 0.517 3,890,899 +176,494 0.36% 2,012,750
2012-09-24 2012-09-20 0.443 3,714,405 -16,045 0.34% 1,643,650
2012-09-05 2012-09-03 0.430 3,730,450 -32,089 0.34% 1,604,250
2012-08-27 2012-08-23 0.474 3,762,539 +88,247 0.34% 1,782,200
2012-08-16 2012-08-14 0.461 3,674,292 -80,225 0.34% 1,694,600
2012-08-07 2012-08-03 0.474 3,754,517 -8,022 0.34% 1,778,400
2012-07-31 2012-07-27 0.455 3,762,539 -48,135 0.34% 1,711,850
2012-07-30 2012-07-26 0.461 3,810,674 -160,450 0.35% 1,757,500
2012-07-27 2012-07-25 0.443 3,971,124 -40,112 0.36% 1,757,250
2012-07-24 2012-07-20 0.449 4,011,236 -56,157 0.37% 1,800,000
2012-07-23 2012-07-19 0.455 4,067,393 -32,090 0.37% 1,850,550
2012-07-20 2012-07-18 0.443 4,099,483 +365,824 0.37% 1,814,050
2012-07-11 2012-07-09 0.474 3,733,659 +16,045 0.34% 1,768,520
2012-07-10 2012-07-06 0.499 3,717,614 -35,298 0.34% 1,853,600
2012-07-09 2012-07-05 0.499 3,752,912 -283,996 0.34% 1,871,200
2012-07-06 2012-07-04 0.492 4,036,908 -16,045 0.37% 1,987,640
2012-06-27 2012-06-25 0.486 4,052,953 +40,112 0.37% 1,970,280
2012-06-25 2012-06-21 0.499 4,012,841 +48,135 0.37% 2,000,800
2012-06-08 2012-06-06 0.536 3,964,706 -168,472 0.36% 2,125,060
2012-06-05 2012-06-01 0.586 4,133,178 -160,449 0.38% 2,421,440
2012-06-04 2012-05-31 0.586 4,293,627 -401,124 0.39% 2,515,440
2012-05-31 2012-05-29 0.605 4,694,751 -160,449 0.43% 2,838,220
2012-05-14 2012-05-10 0.536 4,855,200 -3,209 0.44% 2,602,360
2012-05-11 2012-05-09 0.548 4,858,409 +160,449 0.44% 2,664,640
2012-05-10 2012-05-08 0.555 4,697,960 -80,224 0.43% 2,605,920
2012-05-09 2012-05-07 0.573 4,778,184 -6,418 0.44% 2,739,760
2012-04-24 2012-04-20 0.623 4,784,602 -8,023 0.44% 2,982,000
2012-04-02 2012-03-29 0.598 4,792,625 -24,067 0.44% 2,867,520
2012-03-30 2012-03-28 0.636 4,816,692 +80,224 0.44% 3,062,040
2012-03-29 2012-03-27 0.673 4,736,468 -16,044 0.43% 3,188,160
2012-03-28 2012-03-26 0.673 4,752,512 +80,224 0.43% 3,198,960
2012-03-27 2012-03-23 0.686 4,672,288 +4,814 0.43% 3,203,200
2012-03-20 2012-03-16 0.698 4,667,474 +64,179 0.43% 3,258,080
2012-03-19 2012-03-15 0.735 4,603,295 +64,180 0.42% 3,385,420
2012-03-16 2012-03-14 0.760 4,539,115 -794,224 0.41% 3,451,380
2012-03-14 2012-03-12 0.773 5,333,339 +80,224 0.49% 4,121,760
2012-03-13 2012-03-09 0.798 5,253,115 +32,090 0.48% 4,190,720
2012-03-08 2012-03-06 0.785 5,221,025 +8,023 0.48% 4,100,040
2012-03-07 2012-03-05 0.835 5,213,002 -24,068 0.48% 4,353,660
2012-03-06 2012-03-02 0.873 5,237,070 -152,427 0.48% 4,569,600
2012-03-05 2012-03-01 0.773 5,389,497 -320,899 0.49% 4,165,160
2012-03-02 2012-02-29 0.785 5,710,396 +80,225 0.52% 4,484,340
2012-02-28 2012-02-24 0.823 5,630,171 -83,434 0.51% 4,631,880
2012-02-27 2012-02-23 0.748 5,713,605 -36,903 0.52% 4,273,200
2012-02-24 2012-02-22 0.735 5,750,508 +72,202 0.52% 4,229,120
2012-02-23 2012-02-21 0.698 5,678,306 -72,202 0.52% 3,963,680
2012-02-22 2012-02-20 0.698 5,750,508 -8,022 0.52% 4,014,080
2012-02-20 2012-02-16 0.711 5,758,530 -48,135 0.53% 4,091,460
2012-02-17 2012-02-15 0.723 5,806,665 +48,135 0.53% 4,198,040
2012-02-13 2012-02-09 0.698 5,758,530 -72,203 0.53% 4,019,680
2012-02-10 2012-02-08 0.698 5,830,733 +200,562 0.53% 4,070,080
2012-02-09 2012-02-07 0.636 5,630,171 +40,112 0.51% 3,579,180
2012-02-08 2012-02-06 0.648 5,590,059 -192,539 0.51% 3,623,360
2012-02-06 2012-02-02 0.636 5,782,598 +32,090 0.53% 3,676,080
2012-01-27 2012-01-20 0.573 5,750,508 -120,337 0.52% 3,297,280
2012-01-19 2012-01-17 0.561 5,870,845 -64,180 0.54% 3,293,100
2012-01-09 2012-01-05 0.617 5,935,025 -73,807 0.54% 3,662,010
2012-01-05 2012-01-03 0.648 6,008,832 -32,090 0.55% 3,894,800
2012-01-03 2011-12-29 0.636 6,040,922 +32,090 0.55% 3,840,300
2011-12-30 2011-12-28 0.648 6,008,832 -32,090 0.55% 3,894,800
2011-12-21 2011-12-19 0.623 6,040,922 +32,090 0.55% 3,765,000
2011-12-20 2011-12-16 0.648 6,008,832 +218,212 0.55% 3,894,800
2011-12-16 2011-12-14 0.636 5,790,620 +32,090 0.53% 3,681,180
2011-12-12 2011-12-08 0.711 5,758,530 -441,236 0.53% 4,091,460
2011-12-09 2011-12-07 0.735 6,199,766 +248,696 0.57% 4,559,520
2011-12-06 2011-12-02 0.673 5,951,070 +48,135 0.54% 4,005,720
2011-12-02 2011-11-30 0.636 5,902,935 +25,672 0.54% 3,752,580
2011-11-28 2011-11-24 0.673 5,877,263 +240,674 0.54% 3,956,040
2011-11-25 2011-11-23 0.661 5,636,589 +1,464,903 0.51% 3,723,780
2011-11-24 2011-11-22 0.723 4,171,686 -77,015 0.38% 3,016,000
2011-11-22 2011-11-18 0.748 4,248,701 +14,440 0.39% 3,177,600
2011-11-21 2011-11-17 0.760 4,234,261 -80,225 0.39% 3,219,580
2011-11-14 2011-11-10 0.760 4,314,486 -40,112 0.39% 3,280,580
2011-11-11 2011-11-09 0.810 4,354,598 -49,739 0.40% 3,528,200
2011-11-10 2011-11-08 0.823 4,404,337 -40,113 0.40% 3,623,400
2011-11-09 2011-11-07 0.873 4,444,450 +216,607 0.41% 3,878,000
2011-11-08 2011-11-04 0.873 4,227,843 -240,674 0.39% 3,689,000
2011-11-07 2011-11-03 0.835 4,468,517 +664,261 0.41% 3,731,900
2011-11-04 2011-11-02 0.885 3,804,256 +231,047 0.35% 3,366,820
2011-11-03 2011-11-01 0.785 3,573,209 -32,090 0.33% 2,806,020
2011-11-02 2011-10-31 0.810 3,605,299 +152,427 0.33% 2,921,100
2011-11-01 2011-10-28 0.760 3,452,872 -168,472 0.32% 2,625,440
2011-10-31 2011-10-27 0.810 3,621,344 +576,014 0.33% 2,934,100
2011-10-28 2011-10-26 0.648 3,045,330 +56,157 0.28% 1,973,920
2011-10-26 2011-10-24 0.673 2,989,173 +96,270 0.27% 2,012,040
2011-10-25 2011-10-21 0.661 2,892,903 -24,068 0.26% 1,911,180
2011-10-24 2011-10-20 0.648 2,916,971 +88,247 0.27% 1,890,720
2011-10-21 2011-10-19 0.723 2,828,724 -8,022 0.26% 2,045,080
2011-10-19 2011-10-17 0.686 2,836,746 +24,067 0.26% 1,944,800
2011-10-18 2011-10-14 0.636 2,812,679 +56,158 0.26% 1,788,060
2011-10-14 2011-10-12 0.611 2,756,521 -32,090 0.25% 1,683,640
2011-10-10 2011-10-06 0.524 2,788,611 -96,270 0.25% 1,459,920
2011-10-07 2011-10-04 0.536 2,884,881 -16,045 0.26% 1,546,280
2011-10-06 2011-10-03 0.517 2,900,926 +32,090 0.26% 1,500,640
2011-09-28 2011-09-26 0.648 2,868,836 +19,254 0.26% 1,859,520
2011-09-27 2011-09-23 0.711 2,849,582 +56,157 0.26% 2,024,640
2011-09-26 2011-09-22 0.748 2,793,425 -40,112 0.25% 2,089,200
2011-09-23 2011-09-21 0.773 2,833,537 -8,023 0.26% 2,189,840
2011-09-21 2011-09-19 0.773 2,841,560 -8,022 0.26% 2,196,040
2011-09-14 2011-09-09 0.848 2,849,582 +104,292 0.26% 2,415,360
2011-09-08 2011-09-06 0.860 2,745,290 -1,604 0.25% 2,361,180
2011-09-06 2011-09-02 0.873 2,746,894 -46,531 0.25% 2,396,800
2011-09-05 2011-09-01 0.897 2,793,425 -77,016 0.25% 2,507,040
2011-09-01 2011-08-30 0.897 2,870,441 -139,591 0.26% 2,576,160
2011-08-31 2011-08-29 0.873 3,010,032 -20,858 0.27% 2,626,400
2011-08-30 2011-08-26 0.935 3,030,890 +14,440 0.28% 2,833,500
2011-08-26 2011-08-24 1.010 3,016,450 -14,440 0.28% 3,045,600
2011-08-25 2011-08-23 1.022 3,030,890 +14,440 0.28% 3,097,960
2011-08-24 2011-08-22 1.022 3,016,450 -14,440 0.28% 3,083,200
2011-08-15 2011-08-11 1.010 3,030,890 -14,440 0.28% 3,060,180
2011-08-12 2011-08-10 1.010 3,045,330 +12,836 0.28% 3,074,760
2011-08-10 2011-08-08 1.147 3,032,494 -109,106 0.28% 3,477,599
2011-08-08 2011-08-04 1.234 3,141,600 -3,209 0.29% 3,876,840
2011-08-05 2011-08-03 1.284 3,144,809 -8,023 0.29% 4,037,600
2011-08-04 2011-08-02 1.271 3,152,832 +9,627 0.29% 4,008,601
2011-08-02 2011-07-29 1.384 3,143,205 -35,298 0.29% 4,348,981
2011-08-01 2011-07-28 1.421 3,178,503 +19,253 0.29% 4,516,679
2011-07-27 2011-07-25 1.508 3,159,250 -68,993 0.29% 4,764,981
2011-07-26 2011-07-22 1.496 3,228,243 +28,881 0.29% 4,828,800
2011-07-25 2011-07-21 1.483 3,199,362 +16,045 0.29% 4,745,720
2011-07-21 2011-07-19 1.496 3,183,317 +3,209 0.29% 4,761,600
2011-07-18 2011-07-14 1.670 3,180,108 -24,067 0.29% 5,311,760
2011-07-12 2011-07-08 1.608 3,204,175 +9,627 0.29% 5,152,259
2011-07-11 2011-07-07 1.670 3,194,548 -97,875 0.29% 5,335,879
2011-07-08 2011-07-06 1.645 3,292,423 -9,627 0.30% 5,417,281
2011-07-07 2011-07-05 1.558 3,302,050 -24,067 0.30% 5,145,001
2011-07-06 2011-07-04 1.496 3,326,117 -1,604 0.30% 4,975,200
2011-07-04 2011-06-29 1.546 3,327,721 +8,022 0.30% 5,143,519
2011-06-27 2011-06-23 1.508 3,319,699 -4,813 0.30% 5,006,980
2011-06-24 2011-06-22 1.546 3,324,512 +24,067 0.30% 5,138,559
2011-06-23 2011-06-21 1.533 3,300,445 -83,434 0.30% 5,060,220
2011-06-22 2011-06-20 1.546 3,383,879 -101,083 0.31% 5,230,320
2011-06-21 2011-06-17 1.533 3,484,962 +9,627 0.32% 5,343,120
2011-06-20 2011-06-16 1.508 3,475,335 -32,090 0.32% 5,241,720
2011-06-17 2011-06-15 1.558 3,507,425 +327,317 0.32% 5,465,000
2011-06-15 2011-06-13 1.433 3,180,108 -8,022 0.29% 4,558,600
2011-06-13 2011-06-09 1.446 3,188,130 +27,276 0.29% 4,609,839
2011-06-09 2011-06-07 1.608 3,160,854 -8,022 0.29% 5,082,600
2011-06-08 2011-06-03 1.708 3,168,876 -8,023 0.29% 5,411,499
2011-06-07 2011-06-02 1.720 3,176,899 -16,045 0.29% 5,464,800
2011-06-03 2011-06-01 1.782 3,192,944 -128,359 0.29% 5,691,400
2011-06-02 2011-05-31 1.820 3,321,303 +73,806 0.30% 6,044,399
2011-05-27 2011-05-25 1.807 3,247,497 +83,434 0.30% 5,869,601
2011-05-26 2011-05-24 1.807 3,164,063 +36,903 0.29% 5,718,800
2011-05-17 2011-05-13 1.994 3,127,160 -8,022 0.29% 6,236,801
2011-05-13 2011-05-11 2.019 3,135,182 -8,023 0.29% 6,330,960
2011-05-12 2011-05-09 2.019 3,143,205 +8,023 0.29% 6,347,161
2011-05-04 2011-04-29 2.019 3,135,182 +112,315 0.29% 6,330,960
2011-05-03 2011-04-28 2.119 3,022,867 +160,449 0.28% 6,405,599
2011-04-29 2011-04-27 2.144 2,862,418 +40,112 0.26% 6,136,960
2011-04-28 2011-04-26 2.231 2,822,306 +120,337 0.26% 6,297,221
2011-04-27 2011-04-21 2.256 2,701,969 -8,022 0.25% 6,096,081
2011-04-21 2011-04-19 2.306 2,709,991 +64,180 0.25% 6,249,300
2011-04-19 2011-04-15 2.281 2,645,811 -208,585 0.24% 6,035,339
2011-04-15 2011-04-13 2.331 2,854,396 +88,248 0.26% 6,653,461
2011-04-14 2011-04-12 2.306 2,766,148 -134,778 0.25% 6,378,799
2011-04-13 2011-04-11 2.244 2,900,926 +6,418 0.26% 6,508,800
2011-04-12 2011-04-08 2.269 2,894,508 -369,034 0.26% 6,566,560
2011-04-11 2011-04-07 2.318 3,263,542 +14,441 0.30% 7,566,481
2011-04-08 2011-04-06 2.019 3,249,101 -33,695 0.30% 6,561,000
2011-04-07 2011-04-04 2.007 3,282,796 +56,158 0.30% 6,588,121
2011-03-30 2011-03-28 2.044 3,226,638 -88,247 0.29% 6,596,079
2011-03-25 2011-03-23 2.019 3,314,885 -38,508 0.30% 6,693,839
2011-03-24 2011-03-22 2.007 3,353,393 -56,158 0.31% 6,729,799
2011-03-22 2011-03-18 2.069 3,409,551 -3,209 0.31% 7,055,001
2011-03-21 2011-03-17 2.057 3,412,760 -22,463 0.31% 7,019,101
2011-03-18 2011-03-16 2.057 3,435,223 -112,314 0.31% 7,065,301
2011-03-17 2011-03-15 2.044 3,547,537 +56,157 0.32% 7,252,080
2011-03-15 2011-03-11 2.107 3,491,380 -80,225 0.32% 7,354,880
2011-03-14 2011-03-10 2.119 3,571,605 -8,022 0.33% 7,568,401
2011-03-11 2011-03-09 2.144 3,579,627 +16,045 0.33% 7,674,640
2011-03-10 2011-03-08 2.119 3,563,582 +32,090 0.33% 7,551,400
2011-03-09 2011-03-07 2.132 3,531,492 +247,092 0.32% 7,527,420
2011-03-08 2011-03-04 2.132 3,284,400 -22,463 0.30% 7,000,740
2011-03-07 2011-03-03 2.069 3,306,863 +20,858 0.30% 6,842,520
2011-03-04 2011-03-02 2.082 3,286,005 -72,202 0.30% 6,840,321
2011-03-01 2011-02-25 2.281 3,358,207 +561,573 0.31% 7,660,380
2011-02-28 2011-02-24 2.269 2,796,634 +32,090 0.26% 6,344,520
2011-02-25 2011-02-23 2.406 2,764,544 -44,926 0.25% 6,650,780
2011-02-24 2011-02-22 2.406 2,809,470 +227,838 0.26% 6,758,861
2011-02-23 2011-02-21 2.568 2,581,632 -32,089 0.24% 6,629,081
2011-02-22 2011-02-18 2.505 2,613,721 +16,045 0.24% 6,548,579
2011-02-21 2011-02-17 2.493 2,597,676 -81,830 0.24% 6,475,999
2011-02-17 2011-02-15 2.443 2,679,506 +6,418 0.24% 6,546,401
2011-02-16 2011-02-14 2.443 2,673,088 -40,112 0.24% 6,530,721
2011-02-15 2011-02-11 2.443 2,713,200 -4,814 0.25% 6,628,720
2011-02-14 2011-02-10 2.481 2,718,014 -3,209 0.25% 6,742,121
2011-02-11 2011-02-09 2.518 2,721,223 -8,022 0.25% 6,851,841
2011-02-09 2011-02-07 2.530 2,729,245 -8,022 0.25% 6,906,060
2011-02-08 2011-02-02 2.555 2,737,267 +93,060 0.25% 6,994,599
2011-02-07 2011-01-31 2.593 2,644,207 -8,022 0.24% 6,855,680
2011-02-01 2011-01-28 2.443 2,652,229 +8,022 0.24% 6,479,759
2011-01-31 2011-01-27 2.406 2,644,207 -49,739 0.24% 6,361,280
2011-01-28 2011-01-26 2.406 2,693,946 +4,813 0.25% 6,480,940
2011-01-27 2011-01-25 2.443 2,689,133 +4,814 0.25% 6,569,921
2011-01-26 2011-01-24 2.530 2,684,319 +1,604 0.24% 6,792,380
2011-01-25 2011-01-21 2.580 2,682,715 -6,418 0.24% 6,922,081
2011-01-24 2011-01-20 2.593 2,689,133 -8,022 0.25% 6,972,161
2011-01-21 2011-01-19 2.580 2,697,155 +75,411 0.25% 6,959,340
2011-01-20 2011-01-18 2.618 2,621,744 +24,068 0.24% 6,862,800
2011-01-19 2011-01-17 2.668 2,597,676 -51,344 0.24% 6,929,319
2011-01-17 2011-01-13 2.730 2,649,020 +64,179 0.24% 7,231,379
2011-01-13 2011-01-11 2.717 2,584,841 +20,859 0.24% 7,023,961
2011-01-12 2011-01-10 2.730 2,563,982 +56,157 0.23% 6,999,240
2011-01-11 2011-01-07 2.842 2,507,825 -8,022 0.23% 7,127,281
2011-01-10 2011-01-06 2.917 2,515,847 +73,806 0.23% 7,338,239
2011-01-06 2011-01-04 2.954 2,442,041 -3,209 0.22% 7,214,281
2011-01-05 2011-01-03 2.817 2,445,250 -4,813 0.22% 6,888,481
2011-01-04 2010-12-31 2.730 2,450,063 +8,022 0.22% 6,688,260
2011-01-03 2010-12-29 2.692 2,442,041 +49,740 0.22% 6,575,041
2010-12-30 2010-12-28 2.643 2,392,301 +8,022 0.22% 6,321,840
2010-12-29 2010-12-24 2.780 2,384,279 +8,023 0.22% 6,627,561
2010-12-28 2010-12-22 2.792 2,376,256 -16,045 0.22% 6,634,879
2010-12-23 2010-12-21 2.830 2,392,301 -40,113 0.22% 6,769,139
2010-12-22 2010-12-20 2.767 2,432,414 +32,090 0.22% 6,731,041
2010-12-21 2010-12-17 2.842 2,400,324 +40,113 0.22% 6,821,761
2010-12-20 2010-12-16 2.854 2,360,211 +120,337 0.22% 6,737,179
2010-12-17 2010-12-15 3.054 2,239,874 +120,337 0.20% 6,840,399
2010-12-16 2010-12-14 3.204 2,119,537 -306,459 0.19% 6,789,940
2010-12-15 2010-12-13 3.241 2,425,996 -25,671 0.22% 7,862,401
2010-12-14 2010-12-10 3.241 2,451,667 +57,761 0.22% 7,945,598
2010-12-13 2010-12-09 3.179 2,393,906 +218,212 0.22% 7,609,201
2010-12-10 2010-12-08 3.079 2,175,694 +12,836 0.20% 6,698,639
2010-12-09 2010-12-07 3.054 2,162,858 -22,463 0.20% 6,605,199
2010-12-08 2010-12-06 3.054 2,185,321 +48,134 0.20% 6,673,799
2010-12-07 2010-12-03 3.066 2,137,187 -17,649 0.20% 6,553,441
2010-12-03 2010-12-01 2.954 2,154,836 +1,604 0.20% 6,365,820
2010-12-02 2010-11-30 2.954 2,153,232 +20,859 0.20% 6,361,081
2010-12-01 2010-11-29 2.979 2,132,373 +20,858 0.19% 6,352,620
2010-11-30 2010-11-26 2.904 2,111,515 -8,022 0.19% 6,132,561
2010-11-29 2010-11-25 2.967 2,119,537 -22,463 0.19% 6,287,960
2010-11-26 2010-11-24 2.892 2,142,000 -1,605 0.20% 6,194,400
2010-11-25 2010-11-23 2.979 2,143,605 -25,671 0.20% 6,386,081
2010-11-24 2010-11-22 3.116 2,169,276 -24,068 0.20% 6,759,999
2010-11-23 2010-11-19 3.129 2,193,344 -24,067 0.20% 6,862,340
2010-11-22 2010-11-18 3.129 2,217,411 -16,045 0.20% 6,937,639
2010-11-18 2010-11-16 3.079 2,233,456 +81,829 0.20% 6,876,479
2010-11-17 2010-11-15 3.266 2,151,627 -44,926 0.20% 7,026,840
2010-11-16 2010-11-12 3.266 2,196,553 +56,157 0.20% 7,173,560
2010-11-15 2010-11-11 3.378 2,140,396 +104,293 0.20% 7,230,281
2010-11-12 2010-11-10 3.366 2,036,103 +25,671 0.19% 6,852,599
2010-11-11 2010-11-09 3.378 2,010,432 -40,112 0.18% 6,791,262
2010-11-10 2010-11-08 3.403 2,050,544 -320,899 0.19% 6,977,880
2010-11-09 2010-11-05 3.390 2,371,443 +86,643 0.22% 8,040,321
2010-11-08 2010-11-04 3.091 2,284,800 -25,672 0.21% 7,063,040
2010-11-05 2010-11-03 3.179 2,310,472 -9,627 0.21% 7,344,000
2010-11-04 2010-11-02 3.104 2,320,099 +64,180 0.21% 7,201,080
2010-11-03 2010-11-01 3.179 2,255,919 -89,852 0.21% 7,170,599
2010-11-02 2010-10-29 3.129 2,345,771 -283,995 0.21% 7,339,240
2010-11-01 2010-10-28 3.179 2,629,766 -9,627 0.24% 8,358,899
2010-10-29 2010-10-27 3.129 2,639,393 -521,461 0.24% 8,257,899
2010-10-28 2010-10-26 3.403 3,160,854 +35,299 0.29% 10,756,200
2010-10-27 2010-10-25 3.490 3,125,555 +182,912 0.29% 10,908,800
2010-10-26 2010-10-22 3.341 2,942,643 -431,609 0.27% 9,830,241
2010-10-25 2010-10-21 3.428 3,374,252 +240,674 0.31% 11,566,501
2010-10-22 2010-10-20 3.478 3,133,578 -306,458 0.29% 10,897,741
2010-10-21 2010-10-19 3.490 3,440,036 +537,506 0.31% 12,006,400
2010-10-20 2010-10-18 3.004 2,902,530 -636,985 0.26% 8,719,379
2010-10-19 2010-10-15 3.054 3,539,515 +46,531 0.32% 10,809,401
2010-10-18 2010-10-14 3.141 3,492,984 -290,414 0.32% 10,972,079
2010-10-15 2010-10-13 3.116 3,783,398 0.35% 11,790,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top