History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,501 |
| 2025-10-02 | 2025-09-29 | 1.900 | 10,000 | +52 | 0.00% | 18,998 |
| 2025-09-30 | 2025-09-26 | 1.789 | 9,948 | +0 | 0.00% | 17,799 |
| 2025-09-29 | 2025-09-25 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-26 | 2025-09-24 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-25 | 2025-09-23 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-24 | 2025-09-22 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-23 | 2025-09-19 | 1.900 | 9,948 | +0 | 0.00% | 18,899 |
| 2025-09-22 | 2025-09-18 | 1.940 | 9,948 | +0 | 0.00% | 19,299 |
| 2025-09-19 | 2025-09-17 | 1.920 | 9,948 | +0 | 0.00% | 19,099 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,948 | +0 | 0.00% | 18,699 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,948 | +0 | 0.00% | 19,399 |
| 2025-09-15 | 2025-09-11 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-12 | 2025-09-10 | 1.839 | 9,948 | +0 | 0.00% | 18,299 |
| 2025-09-11 | 2025-09-09 | 1.860 | 9,948 | +0 | 0.00% | 18,499 |
| 2025-09-10 | 2025-09-08 | 1.890 | 9,948 | +0 | 0.00% | 18,799 |
| 2025-09-09 | 2025-09-05 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-09-08 | 2025-09-04 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-05 | 2025-09-03 | 1.628 | 9,948 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 1.638 | 9,948 | +0 | 0.00% | 16,299 |
| 2025-09-03 | 2025-09-01 | 1.659 | 9,948 | +0 | 0.00% | 16,499 |
| 2025-09-02 | 2025-08-29 | 1.679 | 9,948 | +0 | 0.00% | 16,699 |
| 2025-09-01 | 2025-08-28 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-29 | 2025-08-27 | 1.709 | 9,948 | +0 | 0.00% | 16,999 |
| 2025-08-28 | 2025-08-26 | 1.719 | 9,948 | +0 | 0.00% | 17,099 |
| 2025-08-27 | 2025-08-25 | 1.749 | 9,948 | +0 | 0.00% | 17,399 |
| 2025-08-26 | 2025-08-22 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-25 | 2025-08-21 | 1.729 | 9,948 | +0 | 0.00% | 17,199 |
| 2025-08-22 | 2025-08-20 | 1.779 | 9,948 | +0 | 0.00% | 17,699 |
| 2025-08-21 | 2025-08-19 | 1.870 | 9,948 | +0 | 0.00% | 18,599 |
| 2025-08-20 | 2025-08-18 | 1.679 | 9,948 | -79,588 | 0.00% | 16,699 |
| 2025-08-19 | 2025-08-15 | 1.618 | 89,536 | +59,691 | 0.01% | 144,900 |
| 2025-08-18 | 2025-08-14 | 1.558 | 29,845 | +19,897 | 0.00% | 46,499 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,948 | +83 | 0.00% | 11,899 |
| 2025-01-16 | 2025-01-14 | 1.298 | 9,865 | -9,865 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.318 | 19,730 | +9,865 | 0.00% | 26,000 |
| 2024-05-10 | 2024-05-08 | 1.145 | 9,865 | -100,621 | 0.00% | 11,300 |
| 2023-08-21 | 2023-08-17 | 1.703 | 110,486 | -39,460 | 0.01% | 188,159 |
| 2023-08-01 | 2023-07-28 | 1.896 | 149,946 | +21,703 | 0.01% | 284,240 |
| 2023-07-21 | 2023-07-19 | 1.835 | 128,243 | +17,757 | 0.01% | 235,300 |
| 2023-07-03 | 2023-06-29 | 1.733 | 110,486 | -5,919 | 0.01% | 191,519 |
| 2023-05-12 | 2023-05-10 | 1.754 | 116,405 | -9,865 | 0.01% | 204,140 |
| 2023-05-09 | 2023-05-05 | 1.764 | 126,270 | +9,865 | 0.01% | 222,720 |
| 2023-03-10 | 2023-03-08 | 1.906 | 116,405 | -78,919 | 0.01% | 221,839 |
| 2023-03-03 | 2023-03-01 | 2.007 | 195,324 | -9,865 | 0.01% | 392,040 |
| 2023-02-28 | 2023-02-24 | 1.896 | 205,189 | -9,865 | 0.01% | 388,960 |
| 2023-02-24 | 2023-02-22 | 1.956 | 215,054 | +5,919 | 0.01% | 420,740 |
| 2023-02-06 | 2023-02-02 | 2.230 | 209,135 | +19,730 | 0.01% | 466,400 |
| 2023-02-02 | 2023-01-31 | 2.129 | 189,405 | -19,730 | 0.01% | 403,200 |
| 2023-01-30 | 2023-01-26 | 2.139 | 209,135 | +19,730 | 0.01% | 447,320 |
| 2023-01-27 | 2023-01-20 | 2.058 | 189,405 | -9,865 | 0.01% | 389,760 |
| 2023-01-26 | 2023-01-19 | 1.977 | 199,270 | +19,730 | 0.01% | 393,900 |
| 2023-01-20 | 2023-01-18 | 2.058 | 179,540 | +19,729 | 0.01% | 369,459 |
| 2023-01-12 | 2023-01-10 | 2.038 | 159,811 | +27,622 | 0.01% | 325,621 |
| 2023-01-11 | 2023-01-09 | 2.048 | 132,189 | -5,919 | 0.01% | 270,680 |
| 2023-01-06 | 2023-01-04 | 1.723 | 138,108 | +21,703 | 0.01% | 238,000 |
| 2023-01-05 | 2023-01-03 | 1.723 | 116,405 | -45,379 | 0.01% | 200,600 |
| 2023-01-03 | 2022-12-29 | 1.642 | 161,784 | +19,730 | 0.01% | 265,681 |
| 2022-12-30 | 2022-12-28 | 1.683 | 142,054 | -13,811 | 0.01% | 239,040 |
| 2022-12-29 | 2022-12-23 | 1.652 | 155,865 | -29,594 | 0.01% | 257,541 |
| 2022-12-28 | 2022-12-22 | 1.642 | 185,459 | -19,730 | 0.01% | 304,560 |
| 2022-12-23 | 2022-12-21 | 1.673 | 205,189 | +19,730 | 0.01% | 343,200 |
| 2022-12-21 | 2022-12-19 | 1.723 | 185,459 | +69,054 | 0.01% | 319,600 |
| 2022-12-15 | 2022-12-13 | 1.906 | 116,405 | -41,433 | 0.01% | 221,839 |
| 2022-12-14 | 2022-12-12 | 1.794 | 157,838 | +7,892 | 0.01% | 283,201 |
| 2022-12-13 | 2022-12-09 | 1.825 | 149,946 | -74,973 | 0.01% | 273,600 |
| 2022-12-12 | 2022-12-08 | 1.815 | 224,919 | +39,460 | 0.01% | 408,121 |
| 2022-12-09 | 2022-12-07 | 1.794 | 185,459 | +69,054 | 0.01% | 332,760 |
| 2022-12-08 | 2022-12-06 | 1.713 | 116,405 | -21,703 | 0.01% | 199,420 |
| 2022-12-07 | 2022-12-05 | 1.754 | 138,108 | +21,703 | 0.01% | 242,200 |
| 2022-12-05 | 2022-12-01 | 1.774 | 116,405 | -19,730 | 0.01% | 206,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 136,135 | -19,730 | 0.01% | 231,840 |
| 2022-11-24 | 2022-11-22 | 1.713 | 155,865 | +19,730 | 0.01% | 267,021 |
| 2022-11-18 | 2022-11-16 | 1.804 | 136,135 | +19,730 | 0.01% | 245,640 |
| 2022-11-17 | 2022-11-15 | 1.906 | 116,405 | -19,730 | 0.01% | 221,839 |
| 2022-11-16 | 2022-11-14 | 1.754 | 136,135 | +19,730 | 0.01% | 238,740 |
| 2022-10-26 | 2022-10-24 | 1.450 | 116,405 | -19,730 | 0.01% | 168,740 |
| 2022-10-24 | 2022-10-20 | 1.632 | 136,135 | +19,730 | 0.01% | 222,180 |
| 2022-10-17 | 2022-10-13 | 1.531 | 116,405 | -19,730 | 0.01% | 178,180 |
| 2022-10-14 | 2022-10-12 | 1.561 | 136,135 | +19,730 | 0.01% | 212,520 |
| 2022-09-27 | 2022-09-23 | 1.804 | 116,405 | -39,460 | 0.01% | 210,040 |
| 2022-09-16 | 2022-09-14 | 2.088 | 155,865 | +11,838 | 0.01% | 325,481 |
| 2022-09-15 | 2022-09-13 | 2.169 | 144,027 | +27,622 | 0.01% | 312,440 |
| 2022-09-09 | 2022-09-07 | 2.119 | 116,405 | -55,243 | 0.01% | 246,619 |
| 2022-09-06 | 2022-09-02 | 2.179 | 171,648 | +27,621 | 0.01% | 374,099 |
| 2022-09-01 | 2022-08-30 | 2.220 | 144,027 | +27,622 | 0.01% | 319,740 |
| 2022-08-25 | 2022-08-23 | 2.311 | 116,405 | -39,460 | 0.01% | 269,039 |
| 2022-08-22 | 2022-08-18 | 2.321 | 155,865 | +39,460 | 0.01% | 361,821 |
| 2022-08-09 | 2022-08-05 | 2.646 | 116,405 | -3,946 | 0.01% | 307,979 |
| 2022-07-27 | 2022-07-25 | 2.433 | 120,351 | -27,622 | 0.01% | 292,799 |
| 2022-07-20 | 2022-07-18 | 2.737 | 147,973 | +27,622 | 0.01% | 405,001 |
| 2022-07-18 | 2022-07-14 | 2.838 | 120,351 | -29,595 | 0.01% | 341,599 |
| 2022-07-15 | 2022-07-13 | 2.747 | 149,946 | +29,595 | 0.01% | 411,921 |
| 2022-06-28 | 2022-06-24 | 2.859 | 120,351 | -3,946 | 0.01% | 344,039 |
| 2022-06-15 | 2022-06-13 | 2.484 | 124,297 | -49,324 | 0.01% | 308,700 |
| 2022-06-09 | 2022-06-07 | 2.625 | 173,621 | -19,730 | 0.01% | 455,839 |
| 2022-06-08 | 2022-06-06 | 2.625 | 193,351 | +19,730 | 0.01% | 507,640 |
| 2022-06-07 | 2022-06-02 | 2.524 | 173,621 | +19,729 | 0.01% | 438,239 |
| 2022-06-02 | 2022-05-31 | 2.402 | 153,892 | +7,892 | 0.01% | 369,721 |
| 2022-06-01 | 2022-05-30 | 2.342 | 146,000 | -3,946 | 0.01% | 341,880 |
| 2022-05-31 | 2022-05-27 | 2.240 | 149,946 | +25,649 | 0.01% | 335,921 |
| 2022-05-27 | 2022-05-25 | 2.261 | 124,297 | -27,622 | 0.01% | 280,980 |
| 2022-05-26 | 2022-05-24 | 2.190 | 151,919 | +27,622 | 0.01% | 332,641 |
| 2022-05-03 | 2022-04-28 | 2.179 | 124,297 | -39,460 | 0.01% | 270,900 |
| 2022-04-29 | 2022-04-27 | 2.210 | 163,757 | +39,460 | 0.01% | 361,881 |
| 2022-04-22 | 2022-04-20 | 2.291 | 124,297 | -29,595 | 0.01% | 284,760 |
| 2022-04-21 | 2022-04-19 | 2.220 | 153,892 | +29,595 | 0.01% | 341,641 |
| 2022-04-19 | 2022-04-13 | 2.494 | 124,297 | -9,865 | 0.01% | 309,960 |
| 2022-04-13 | 2022-04-11 | 2.494 | 134,162 | -69,054 | 0.01% | 334,560 |
| 2022-04-04 | 2022-03-31 | 2.808 | 203,216 | +3,946 | 0.01% | 570,620 |
| 2022-03-25 | 2022-03-23 | 2.950 | 199,270 | +19,730 | 0.01% | 587,820 |
| 2022-03-22 | 2022-03-18 | 2.899 | 179,540 | +19,729 | 0.01% | 520,519 |
| 2022-03-03 | 2022-03-01 | 3.224 | 159,811 | +29,595 | 0.01% | 515,161 |
| 2022-02-24 | 2022-02-22 | 3.142 | 130,216 | -29,595 | 0.01% | 409,200 |
| 2022-02-18 | 2022-02-16 | 3.548 | 159,811 | +29,595 | 0.01% | 567,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 130,216 | -5,919 | 0.01% | 471,240 |
| 2022-02-16 | 2022-02-14 | 3.477 | 136,135 | -49,324 | 0.01% | 473,340 |
| 2022-02-11 | 2022-02-09 | 3.345 | 185,459 | +19,729 | 0.01% | 620,399 |
| 2022-02-10 | 2022-02-08 | 3.376 | 165,730 | +29,595 | 0.01% | 559,442 |
| 2022-02-08 | 2022-02-04 | 3.477 | 136,135 | -41,432 | 0.01% | 473,340 |
| 2022-01-26 | 2022-01-24 | 3.396 | 177,567 | -39,460 | 0.01% | 602,999 |
| 2022-01-25 | 2022-01-21 | 3.599 | 217,027 | -9,865 | 0.01% | 781,001 |
| 2022-01-21 | 2022-01-19 | 3.690 | 226,892 | -3,946 | 0.01% | 837,201 |
| 2022-01-20 | 2022-01-18 | 3.670 | 230,838 | +21,703 | 0.01% | 847,082 |
| 2022-01-13 | 2022-01-11 | 3.659 | 209,135 | -9,865 | 0.01% | 765,320 |
| 2022-01-12 | 2022-01-10 | 3.791 | 219,000 | -19,729 | 0.01% | 830,281 |
| 2022-01-07 | 2022-01-05 | 3.872 | 238,729 | +13,810 | 0.01% | 924,438 |
| 2022-01-06 | 2022-01-04 | 4.014 | 224,919 | +9,865 | 0.01% | 902,881 |
| 2022-01-05 | 2022-01-03 | 4.268 | 215,054 | +19,730 | 0.01% | 917,781 |
| 2022-01-04 | 2021-12-31 | 4.460 | 195,324 | -39,460 | 0.01% | 871,200 |
| 2021-12-28 | 2021-12-22 | 4.481 | 234,784 | +19,730 | 0.01% | 1,051,962 |
| 2021-12-22 | 2021-12-20 | 4.339 | 215,054 | +9,865 | 0.01% | 933,041 |
| 2021-12-21 | 2021-12-17 | 4.612 | 205,189 | +1,973 | 0.01% | 946,400 |
| 2021-12-20 | 2021-12-16 | 4.916 | 203,216 | -1,973 | 0.01% | 999,100 |
| 2021-12-17 | 2021-12-15 | 4.785 | 205,189 | +1,973 | 0.01% | 981,760 |
| 2021-12-16 | 2021-12-14 | 5.018 | 203,216 | +19,730 | 0.01% | 1,019,700 |
| 2021-12-15 | 2021-12-13 | 5.221 | 183,486 | -29,595 | 0.01% | 957,899 |
| 2021-12-14 | 2021-12-10 | 5.221 | 213,081 | +11,838 | 0.01% | 1,112,401 |
| 2021-12-13 | 2021-12-09 | 5.261 | 201,243 | +3,946 | 0.01% | 1,058,760 |
| 2021-12-09 | 2021-12-07 | 4.937 | 197,297 | -9,865 | 0.01% | 974,000 |
| 2021-12-08 | 2021-12-06 | 4.835 | 207,162 | +7,892 | 0.01% | 1,001,700 |
| 2021-12-07 | 2021-12-03 | 5.393 | 199,270 | +17,757 | 0.01% | 1,074,640 |
| 2021-12-06 | 2021-12-02 | 5.221 | 181,513 | +27,621 | 0.01% | 947,598 |
| 2021-12-03 | 2021-12-01 | 5.373 | 153,892 | +5,919 | 0.01% | 826,802 |
| 2021-12-02 | 2021-11-30 | 5.271 | 147,973 | +17,757 | 0.01% | 780,001 |
| 2021-12-01 | 2021-11-29 | 5.312 | 130,216 | +7,892 | 0.01% | 691,680 |
| 2021-11-29 | 2021-11-25 | 5.079 | 122,324 | +9,865 | 0.01% | 621,239 |
| 2021-11-26 | 2021-11-24 | 4.795 | 112,459 | -19,730 | 0.01% | 539,218 |
| 2021-11-25 | 2021-11-23 | 5.058 | 132,189 | +29,595 | 0.01% | 668,660 |
| 2021-11-24 | 2021-11-22 | 5.150 | 102,594 | -489,297 | 0.01% | 528,318 |
| 2021-11-22 | 2021-11-18 | 4.916 | 591,891 | -78,919 | 0.04% | 2,909,999 |
| 2021-11-18 | 2021-11-16 | 4.602 | 670,810 | +5,919 | 0.04% | 3,087,200 |
| 2021-11-17 | 2021-11-15 | 4.612 | 664,891 | +19,730 | 0.04% | 3,066,700 |
| 2021-11-12 | 2021-11-10 | 4.207 | 645,161 | +19,729 | 0.04% | 2,714,098 |
| 2021-11-11 | 2021-11-09 | 4.470 | 625,432 | +82,865 | 0.04% | 2,795,941 |
| 2021-11-10 | 2021-11-08 | 4.268 | 542,567 | +19,730 | 0.03% | 2,315,500 |
| 2021-11-08 | 2021-11-04 | 4.349 | 522,837 | +45,378 | 0.03% | 2,273,699 |
| 2021-11-03 | 2021-11-01 | 4.207 | 477,459 | +49,324 | 0.03% | 2,008,600 |
| 2021-10-28 | 2021-10-26 | 4.541 | 428,135 | -29,594 | 0.03% | 1,944,322 |
| 2021-10-27 | 2021-10-25 | 4.906 | 457,729 | +29,594 | 0.03% | 2,245,759 |
| 2021-10-26 | 2021-10-22 | 5.281 | 428,135 | +394,594 | 0.03% | 2,261,142 |
| 2021-10-25 | 2021-10-21 | 4.876 | 33,541 | -98,648 | 0.00% | 163,542 |
| 2021-10-22 | 2021-10-20 | 4.460 | 132,189 | -17,757 | 0.01% | 589,600 |
| 2021-10-21 | 2021-10-19 | 4.379 | 149,946 | +27,622 | 0.01% | 656,641 |
| 2021-10-20 | 2021-10-18 | 4.481 | 122,324 | +29,594 | 0.01% | 548,079 |
| 2021-10-19 | 2021-10-15 | 4.460 | 92,730 | -29,594 | 0.01% | 413,602 |
| 2021-10-11 | 2021-10-07 | 4.237 | 122,324 | +23,675 | 0.01% | 518,319 |
| 2021-10-06 | 2021-10-04 | 3.913 | 98,649 | +49,325 | 0.01% | 386,002 |
| 2021-10-05 | 2021-09-30 | 4.035 | 49,324 | -71,027 | 0.00% | 198,999 |
| 2021-10-04 | 2021-09-29 | 3.639 | 120,351 | +21,702 | 0.01% | 437,979 |
| 2021-09-27 | 2021-09-23 | 3.994 | 98,649 | -9,864 | 0.01% | 394,002 |
| 2021-09-24 | 2021-09-21 | 3.771 | 108,513 | +9,864 | 0.01% | 409,199 |
| 2021-09-21 | 2021-09-17 | 3.974 | 98,649 | -21,702 | 0.01% | 392,002 |
| 2021-09-13 | 2021-09-09 | 4.126 | 120,351 | -7,892 | 0.01% | 496,539 |
| 2021-09-02 | 2021-08-31 | 4.511 | 128,243 | +49,324 | 0.01% | 578,500 |
| 2021-09-01 | 2021-08-30 | 4.511 | 78,919 | +13,811 | 0.00% | 356,001 |
| 2021-08-31 | 2021-08-27 | 4.156 | 65,108 | +15,784 | 0.00% | 270,600 |
| 2021-08-30 | 2021-08-26 | 4.176 | 49,324 | -19,730 | 0.00% | 205,999 |
| 2021-08-27 | 2021-08-25 | 4.146 | 69,054 | -19,730 | 0.00% | 286,300 |
| 2021-08-26 | 2021-08-24 | 3.974 | 88,784 | +19,730 | 0.01% | 352,801 |
| 2021-08-23 | 2021-08-19 | 3.842 | 69,054 | +39,459 | 0.00% | 265,300 |
| 2021-08-20 | 2021-08-18 | 3.964 | 29,595 | -19,729 | 0.00% | 117,302 |
| 2021-08-19 | 2021-08-17 | 3.913 | 49,324 | -19,730 | 0.00% | 192,999 |
| 2021-08-18 | 2021-08-16 | 3.913 | 69,054 | +9,865 | 0.00% | 270,200 |
| 2021-08-12 | 2021-08-10 | 4.085 | 59,189 | +59,189 | 0.00% | 241,800 |
| 2021-08-06 | 2021-08-04 | 4.420 | 0 | -29,595 | ||
| 2021-08-05 | 2021-08-03 | 3.953 | 29,595 | +29,595 | 0.00% | 117,002 |
| 2021-08-02 | 2021-07-29 | 3.751 | 0 | -9,865 | ||
| 2021-07-30 | 2021-07-28 | 3.193 | 9,865 | -57,216 | 0.00% | 31,500 |
| 2021-07-29 | 2021-07-27 | 3.082 | 67,081 | +57,216 | 0.00% | 206,720 |
| 2021-07-28 | 2021-07-26 | 3.173 | 9,865 | +9,865 | 0.00% | 31,300 |
| 2021-07-27 | 2021-07-23 | 3.092 | 0 | -9,865 | ||
| 2021-07-26 | 2021-07-22 | 3.142 | 9,865 | -39,459 | 0.00% | 31,000 |
| 2021-07-23 | 2021-07-21 | 3.061 | 49,324 | +49,324 | 0.00% | 150,999 |
| 2021-07-20 | 2021-07-16 | 3.376 | 0 | -552,432 | ||
| 2021-07-16 | 2021-07-14 | 3.153 | 552,432 | -29,594 | 0.03% | 1,741,601 |
| 2021-07-15 | 2021-07-13 | 3.163 | 582,026 | +29,594 | 0.04% | 1,840,799 |
| 2021-07-14 | 2021-07-12 | 3.142 | 552,432 | -39,459 | 0.03% | 1,736,001 |
| 2021-07-13 | 2021-07-09 | 2.869 | 591,891 | -7,892 | 0.04% | 1,697,999 |
| 2021-07-12 | 2021-07-08 | 2.950 | 599,783 | +7,892 | 0.04% | 1,769,280 |
| 2021-07-08 | 2021-07-06 | 3.041 | 591,891 | -78,919 | 0.04% | 1,799,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 670,810 | +49,324 | 0.04% | 1,972,000 |
| 2021-07-02 | 2021-06-29 | 3.031 | 621,486 | -49,324 | 0.04% | 1,883,894 |
| 2021-06-30 | 2021-06-28 | 3.175 | 670,810 | +55,623 | 0.04% | 2,129,584 |
| 2021-06-29 | 2021-06-25 | 3.216 | 615,187 | +29,295 | 0.04% | 1,978,200 |
| 2021-06-28 | 2021-06-24 | 3.175 | 585,892 | +9,765 | 0.04% | 1,859,999 |
| 2021-06-25 | 2021-06-23 | 3.390 | 576,127 | -195,298 | 0.04% | 1,952,899 |
| 2021-06-24 | 2021-06-22 | 3.308 | 771,425 | -29,294 | 0.05% | 2,551,700 |
| 2021-06-23 | 2021-06-21 | 3.216 | 800,719 | +19,529 | 0.05% | 2,574,799 |
| 2021-06-22 | 2021-06-18 | 3.359 | 781,190 | -3,906 | 0.05% | 2,624,001 |
| 2021-06-17 | 2021-06-15 | 2.980 | 785,096 | -9,765 | 0.05% | 2,339,641 |
| 2021-06-16 | 2021-06-11 | 2.919 | 794,861 | +19,530 | 0.05% | 2,319,901 |
| 2021-06-15 | 2021-06-10 | 3.042 | 775,331 | -17,577 | 0.05% | 2,358,181 |
| 2021-06-11 | 2021-06-09 | 2.990 | 792,908 | -48,824 | 0.05% | 2,371,041 |
| 2021-06-09 | 2021-06-07 | 2.785 | 841,732 | -7,812 | 0.05% | 2,344,640 |
| 2021-06-08 | 2021-06-04 | 2.673 | 849,544 | -21,483 | 0.05% | 2,270,700 |
| 2021-06-07 | 2021-06-03 | 2.673 | 871,027 | +76,166 | 0.05% | 2,328,121 |
| 2021-06-04 | 2021-06-02 | 2.806 | 794,861 | +1,953 | 0.05% | 2,230,361 |
| 2021-06-03 | 2021-06-01 | 2.755 | 792,908 | +39,060 | 0.05% | 2,184,281 |
| 2021-06-02 | 2021-05-31 | 2.632 | 753,848 | +39,059 | 0.05% | 1,984,040 |
| 2021-06-01 | 2021-05-28 | 2.683 | 714,789 | -78,119 | 0.04% | 1,917,841 |
| 2021-05-31 | 2021-05-27 | 2.693 | 792,908 | +19,530 | 0.05% | 2,135,561 |
| 2021-05-28 | 2021-05-26 | 2.622 | 773,378 | -29,294 | 0.05% | 2,027,520 |
| 2021-05-27 | 2021-05-25 | 2.478 | 802,672 | +17,576 | 0.05% | 1,989,239 |
| 2021-05-26 | 2021-05-24 | 2.468 | 785,096 | -41,012 | 0.05% | 1,937,641 |
| 2021-05-25 | 2021-05-21 | 2.437 | 826,108 | +19,530 | 0.05% | 2,013,480 |
| 2021-05-24 | 2021-05-20 | 2.448 | 806,578 | -21,483 | 0.05% | 1,974,139 |
| 2021-05-21 | 2021-05-18 | 2.468 | 828,061 | +60,542 | 0.05% | 2,043,680 |
| 2021-05-18 | 2021-05-14 | 2.355 | 767,519 | -31,247 | 0.05% | 1,807,800 |
| 2021-05-17 | 2021-05-13 | 2.243 | 798,766 | -17,577 | 0.05% | 1,791,419 |
| 2021-05-14 | 2021-05-12 | 2.366 | 816,343 | +17,577 | 0.05% | 1,931,159 |
| 2021-05-13 | 2021-05-11 | 2.304 | 798,766 | +3,905 | 0.05% | 1,840,499 |
| 2021-05-12 | 2021-05-10 | 2.335 | 794,861 | -39,059 | 0.05% | 1,855,921 |
| 2021-05-11 | 2021-05-07 | 2.427 | 833,920 | -126,943 | 0.05% | 2,023,980 |
| 2021-05-07 | 2021-05-05 | 2.437 | 960,863 | +9,765 | 0.06% | 2,341,919 |
| 2021-05-06 | 2021-05-04 | 2.478 | 951,098 | +48,824 | 0.06% | 2,357,079 |
| 2021-05-05 | 2021-05-03 | 2.509 | 902,274 | -25,389 | 0.06% | 2,263,800 |
| 2021-05-04 | 2021-04-30 | 2.550 | 927,663 | -19,530 | 0.06% | 2,365,501 |
| 2021-05-03 | 2021-04-29 | 2.601 | 947,193 | +56,637 | 0.06% | 2,463,801 |
| 2021-04-30 | 2021-04-28 | 2.642 | 890,556 | +68,354 | 0.06% | 2,352,959 |
| 2021-04-28 | 2021-04-26 | 2.663 | 822,202 | +48,824 | 0.05% | 2,189,200 |
| 2021-04-22 | 2021-04-20 | 2.683 | 773,378 | +19,530 | 0.05% | 2,075,040 |
| 2021-04-21 | 2021-04-19 | 2.642 | 753,848 | -39,060 | 0.05% | 1,991,760 |
| 2021-04-20 | 2021-04-16 | 2.519 | 792,908 | +11,718 | 0.05% | 1,997,521 |
| 2021-04-16 | 2021-04-14 | 2.560 | 781,190 | +17,577 | 0.05% | 2,000,001 |
| 2021-04-15 | 2021-04-13 | 2.458 | 763,613 | -39,059 | 0.05% | 1,876,800 |
| 2021-04-14 | 2021-04-12 | 2.570 | 802,672 | +29,294 | 0.05% | 2,063,219 |
| 2021-04-13 | 2021-04-09 | 2.857 | 773,378 | +29,295 | 0.05% | 2,209,680 |
| 2021-04-12 | 2021-04-08 | 2.714 | 744,083 | -29,295 | 0.05% | 2,019,299 |
| 2021-04-08 | 2021-04-01 | 2.642 | 773,378 | +70,307 | 0.05% | 2,043,360 |
| 2021-04-07 | 2021-03-31 | 2.570 | 703,071 | -29,294 | 0.04% | 1,807,201 |
| 2021-04-01 | 2021-03-30 | 2.509 | 732,365 | -44,919 | 0.05% | 1,837,499 |
| 2021-03-31 | 2021-03-29 | 2.437 | 777,284 | +87,884 | 0.05% | 1,894,481 |
| 2021-03-30 | 2021-03-26 | 2.509 | 689,400 | +15,624 | 0.04% | 1,729,700 |
| 2021-03-29 | 2021-03-25 | 2.458 | 673,776 | -87,884 | 0.04% | 1,656,000 |
| 2021-03-23 | 2021-03-19 | 2.601 | 761,660 | -27,342 | 0.05% | 1,981,200 |
| 2021-03-19 | 2021-03-17 | 2.704 | 789,002 | +56,637 | 0.05% | 2,133,121 |
| 2021-03-17 | 2021-03-15 | 2.642 | 732,365 | +48,824 | 0.05% | 1,934,999 |
| 2021-03-16 | 2021-03-12 | 2.734 | 683,541 | -48,824 | 0.04% | 1,869,000 |
| 2021-03-15 | 2021-03-11 | 2.663 | 732,365 | +97,648 | 0.05% | 1,949,999 |
| 2021-03-12 | 2021-03-10 | 2.550 | 634,717 | +78,119 | 0.04% | 1,618,501 |
| 2021-03-11 | 2021-03-09 | 2.499 | 556,598 | +19,530 | 0.03% | 1,390,801 |
| 2021-03-10 | 2021-03-08 | 2.560 | 537,068 | -146,473 | 0.03% | 1,375,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 683,541 | +19,530 | 0.04% | 1,981,000 |
| 2021-03-08 | 2021-03-04 | 3.072 | 664,011 | -68,354 | 0.04% | 2,039,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 732,365 | -39,060 | 0.05% | 2,287,499 |
| 2021-03-04 | 2021-03-02 | 3.052 | 771,425 | +39,060 | 0.05% | 2,354,200 |
| 2021-03-03 | 2021-03-01 | 3.185 | 732,365 | +48,824 | 0.05% | 2,332,499 |
| 2021-03-01 | 2021-02-25 | 3.103 | 683,541 | -48,824 | 0.04% | 2,121,000 |
| 2021-02-26 | 2021-02-24 | 3.134 | 732,365 | +29,294 | 0.05% | 2,294,999 |
| 2021-02-25 | 2021-02-23 | 3.420 | 703,071 | +19,530 | 0.04% | 2,404,801 |
| 2021-02-24 | 2021-02-22 | 3.543 | 683,541 | +19,530 | 0.04% | 2,422,000 |
| 2021-02-23 | 2021-02-19 | 3.871 | 664,011 | +29,294 | 0.04% | 2,570,399 |
| 2021-02-22 | 2021-02-18 | 3.738 | 634,717 | -9,765 | 0.04% | 2,372,501 |
| 2021-02-19 | 2021-02-17 | 4.014 | 644,482 | +78,119 | 0.04% | 2,587,202 |
| 2021-02-18 | 2021-02-16 | 3.851 | 566,363 | -19,529 | 0.04% | 2,180,802 |
| 2021-02-17 | 2021-02-11 | 3.840 | 585,892 | +585,892 | 0.04% | 2,249,999 |
| 2021-02-10 | 2021-02-08 | 3.298 | 0 | -312,476 | ||
| 2021-02-09 | 2021-02-05 | 2.867 | 312,476 | -46,871 | 0.02% | 896,000 |
| 2021-02-08 | 2021-02-04 | 2.837 | 359,347 | +48,824 | 0.02% | 1,019,359 |
| 2021-02-05 | 2021-02-03 | 2.970 | 310,523 | -78,119 | 0.02% | 922,200 |
| 2021-02-04 | 2021-02-02 | 2.939 | 388,642 | +78,119 | 0.02% | 1,142,260 |
| 2021-02-03 | 2021-02-01 | 2.929 | 310,523 | +27,342 | 0.02% | 909,480 |
| 2021-02-02 | 2021-01-29 | 2.837 | 283,181 | -124,991 | 0.02% | 803,299 |
| 2021-02-01 | 2021-01-28 | 2.857 | 408,172 | +124,991 | 0.03% | 1,166,221 |
| 2021-01-28 | 2021-01-26 | 3.257 | 283,181 | -19,530 | 0.02% | 922,199 |
| 2021-01-27 | 2021-01-25 | 3.298 | 302,711 | -214,827 | 0.02% | 998,200 |
| 2021-01-26 | 2021-01-22 | 2.929 | 517,538 | +48,824 | 0.03% | 1,515,799 |
| 2021-01-25 | 2021-01-21 | 3.021 | 468,714 | +19,530 | 0.03% | 1,416,001 |
| 2021-01-22 | 2021-01-20 | 2.857 | 449,184 | +173,815 | 0.03% | 1,283,400 |
| 2021-01-21 | 2021-01-19 | 2.724 | 275,369 | +31,247 | 0.02% | 750,119 |
| 2021-01-20 | 2021-01-18 | 2.867 | 244,122 | +244,122 | 0.02% | 700,001 |
| 2020-07-23 | 2020-07-21 | 2.040 | 0 | -5,795 | ||
| 2020-07-22 | 2020-07-20 | 2.143 | 5,795 | +5,795 | 0.00% | 12,419 |
| 2017-08-08 | 2017-08-04 | 2.089 | 0 | -25,133 | ||
| 2017-05-23 | 2017-05-19 | 2.059 | 25,133 | +221 | 0.00% | 51,755 |
| 2017-03-29 | 2017-03-27 | 2.011 | 24,912 | -33,216 | 0.00% | 50,100 |
| 2017-03-28 | 2017-03-24 | 2.071 | 58,128 | -16,608 | 0.01% | 120,400 |
| 2017-03-24 | 2017-03-22 | 2.059 | 74,736 | +49,824 | 0.01% | 153,900 |
| 2017-02-16 | 2017-02-14 | 1.963 | 24,912 | +24,912 | 0.00% | 48,900 |
| 2015-10-27 | 2015-10-23 | 1.152 | 0 | -230,203 | ||
| 2015-10-19 | 2015-10-15 | 1.139 | 230,203 | +70,204 | 0.02% | 262,260 |
| 2015-10-06 | 2015-10-02 | 1.115 | 159,999 | -66,938 | 0.01% | 178,360 |
| 2015-10-05 | 2015-09-30 | 1.066 | 226,937 | -238,366 | 0.02% | 241,860 |
| 2015-10-02 | 2015-09-29 | 1.054 | 465,303 | -81,633 | 0.04% | 490,200 |
| 2015-09-30 | 2015-09-25 | 1.017 | 546,936 | +383,672 | 0.05% | 556,100 |
| 2015-09-29 | 2015-09-24 | 1.029 | 163,264 | +163,264 | 0.01% | 168,000 |
| 2015-07-02 | 2015-06-29 | 1.838 | 0 | -408,161 | ||
| 2015-06-29 | 2015-06-25 | 2.279 | 408,161 | +408,161 | 0.04% | 930,000 |
| 2015-06-10 | 2015-06-08 | 1.862 | 0 | -662,853 | ||
| 2015-06-09 | 2015-06-05 | 1.936 | 662,853 | +662,853 | 0.06% | 1,282,960 |
| 2015-05-21 | 2015-05-19 | 1.825 | 0 | -112,652 | ||
| 2015-05-14 | 2015-05-12 | 1.801 | 112,652 | +112,652 | 0.01% | 202,859 |
| 2015-04-29 | 2015-04-27 | 1.629 | 0 | -207,346 | ||
| 2015-04-28 | 2015-04-24 | 1.470 | 207,346 | +207,346 | 0.02% | 304,800 |
| 2015-04-24 | 2015-04-22 | 1.335 | 0 | -40,816 | ||
| 2015-04-23 | 2015-04-21 | 1.397 | 40,816 | +40,816 | 0.00% | 57,000 |
| 2014-12-10 | 2014-12-08 | 0.919 | 0 | -653,057 | ||
| 2014-12-02 | 2014-11-28 | 1.029 | 653,057 | -48,980 | 0.06% | 672,000 |
| 2014-10-31 | 2014-10-29 | 1.078 | 702,037 | -163,264 | 0.06% | 756,800 |
| 2014-10-27 | 2014-10-23 | 1.041 | 865,301 | -16,326 | 0.08% | 901,000 |
| 2014-10-24 | 2014-10-22 | 1.078 | 881,627 | +16,326 | 0.08% | 950,400 |
| 2014-10-20 | 2014-10-16 | 1.139 | 865,301 | +816,322 | 0.08% | 985,800 |
| 2014-06-16 | 2014-06-12 | 0.711 | 48,979 | -613,874 | 0.00% | 34,800 |
| 2014-06-13 | 2014-06-11 | 0.711 | 662,853 | +613,874 | 0.06% | 470,960 |
| 2014-06-04 | 2014-05-30 | 0.760 | 48,979 | +844 | 0.00% | 37,242 |
| 2014-03-12 | 2014-03-10 | 1.134 | 48,135 | +40,113 | 0.00% | 54,600 |
| 2014-03-11 | 2014-03-07 | 1.147 | 8,022 | -64,180 | 0.00% | 9,199 |
| 2014-02-14 | 2014-02-12 | 1.184 | 72,202 | +24,067 | 0.01% | 85,500 |
| 2014-01-03 | 2013-12-31 | 1.084 | 48,135 | -40,112 | 0.00% | 52,200 |
| 2013-12-17 | 2013-12-13 | 1.197 | 88,247 | +40,112 | 0.01% | 105,600 |
| 2013-05-09 | 2013-05-07 | 0.810 | 48,135 | -160,449 | 0.00% | 39,000 |
| 2013-05-07 | 2013-05-03 | 0.698 | 208,584 | +160,449 | 0.02% | 145,600 |
| 2012-03-07 | 2012-03-05 | 0.835 | 48,135 | -401,123 | 0.00% | 40,200 |
| 2012-03-06 | 2012-03-02 | 0.873 | 449,258 | +401,123 | 0.04% | 392,000 |
| 2011-11-17 | 2011-11-15 | 0.785 | 48,135 | -401,123 | 0.00% | 37,800 |
| 2011-11-16 | 2011-11-14 | 0.798 | 449,258 | +401,123 | 0.04% | 358,400 |
| 2011-10-31 | 2011-10-27 | 0.810 | 48,135 | -529,483 | 0.00% | 39,000 |
| 2011-10-28 | 2011-10-26 | 0.648 | 577,618 | +529,483 | 0.05% | 374,400 |
| 2011-10-21 | 2011-10-19 | 0.723 | 48,135 | -24,067 | 0.00% | 34,800 |
| 2011-10-20 | 2011-10-18 | 0.605 | 72,202 | -283,996 | 0.01% | 43,650 |
| 2011-10-19 | 2011-10-17 | 0.686 | 356,198 | +283,996 | 0.03% | 244,200 |
| 2011-04-12 | 2011-04-08 | 2.269 | 72,202 | -24,068 | 0.01% | 163,799 |
| 2011-04-11 | 2011-04-07 | 2.318 | 96,270 | +24,068 | 0.01% | 223,201 |
| 2011-03-02 | 2011-02-28 | 2.169 | 72,202 | +32,090 | 0.01% | 156,599 |
| 2010-12-13 | 2010-12-09 | 3.179 | 40,112 | -24,068 | 0.00% | 127,499 |
| 2010-12-10 | 2010-12-08 | 3.079 | 64,180 | +24,068 | 0.01% | 197,601 |
| 2010-11-19 | 2010-11-17 | 3.079 | 40,112 | -160,450 | 0.00% | 123,499 |
| 2010-11-16 | 2010-11-12 | 3.266 | 200,562 | -8,022 | 0.02% | 655,001 |
| 2010-11-15 | 2010-11-11 | 3.378 | 208,584 | +80,224 | 0.02% | 704,599 |
| 2010-11-12 | 2010-11-10 | 3.366 | 128,360 | +80,225 | 0.01% | 432,002 |
| 2010-11-10 | 2010-11-08 | 3.403 | 48,135 | +8,023 | 0.00% | 163,801 |
| 2010-11-04 | 2010-11-02 | 3.104 | 40,112 | -160,450 | 0.00% | 124,499 |
| 2010-11-03 | 2010-11-01 | 3.179 | 200,562 | +40,113 | 0.02% | 637,501 |
| 2010-11-02 | 2010-10-29 | 3.129 | 160,449 | -401,124 | 0.01% | 501,999 |
| 2010-11-01 | 2010-10-28 | 3.179 | 561,573 | +375,452 | 0.05% | 1,785,000 |
| 2010-10-29 | 2010-10-27 | 3.129 | 186,121 | -402,728 | 0.02% | 582,319 |
| 2010-10-28 | 2010-10-26 | 3.403 | 588,849 | +320,898 | 0.05% | 2,003,818 |
| 2010-10-27 | 2010-10-25 | 3.490 | 267,951 | +154,032 | 0.02% | 935,202 |
| 2010-10-26 | 2010-10-22 | 3.341 | 113,919 | -627,357 | 0.01% | 380,560 |
| 2010-10-25 | 2010-10-21 | 3.428 | 741,276 | -1,575,614 | 0.07% | 2,540,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 2,316,890 | +2,289,614 | 0.21% | 8,057,520 |
| 2010-10-21 | 2010-10-19 | 3.490 | 27,276 | -96,270 | 0.00% | 95,199 |
| 2010-10-19 | 2010-10-15 | 3.054 | 123,546 | +16,045 | 0.01% | 377,300 |
| 2010-10-18 | 2010-10-14 | 3.141 | 107,501 | -104,292 | 0.01% | 337,680 |
| 2010-10-15 | 2010-10-13 | 3.116 | 211,793 | 0.02% | 659,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy