History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 430,000 +0 0.03% 838,500
2025-10-13 2025-10-09 1.970 430,000 +0 0.03% 847,100
2025-10-10 2025-10-08 2.000 430,000 +0 0.03% 860,000
2025-10-09 2025-10-06 2.030 430,000 +0 0.03% 872,900
2025-10-08 2025-10-03 2.050 430,000 +40,000 0.03% 881,500
2025-10-02 2025-09-29 1.900 390,000 +2,010 0.02% 740,919
2025-09-15 2025-09-11 1.890 387,990 -19,897 0.02% 733,201
2025-09-12 2025-09-10 1.839 407,887 +19,897 0.03% 750,301
2025-08-14 2025-08-12 1.598 387,990 -5,969 0.02% 620,100
2025-07-24 2025-07-22 1.598 393,959 +29,846 0.02% 629,640
2025-07-10 2025-07-08 1.267 364,113 -19,897 0.02% 461,159
2025-07-04 2025-07-02 1.246 384,010 +19,897 0.02% 478,640
2025-06-10 2025-06-06 1.196 364,113 +3,059 0.02% 435,540
2025-04-03 2025-04-01 1.206 361,054 -29,594 0.02% 435,540
2025-03-24 2025-03-20 1.348 390,648 +29,594 0.02% 526,680
2025-02-11 2025-02-07 1.500 361,054 +29,595 0.02% 541,681
2024-12-04 2024-12-02 1.227 331,459 -49,324 0.02% 406,560
2024-11-26 2024-11-22 1.156 380,783 +49,324 0.02% 440,040
2024-10-08 2024-10-04 1.358 331,459 -49,324 0.02% 450,240
2024-10-07 2024-10-03 1.247 380,783 +49,324 0.02% 474,780
2024-10-04 2024-10-02 1.338 331,459 -98,649 0.02% 443,520
2024-09-30 2024-09-26 1.095 430,108 +59,190 0.03% 470,880
2024-06-27 2024-06-25 1.156 370,918 +49,324 0.02% 428,639
2024-06-24 2024-06-20 1.166 321,594 -29,595 0.02% 374,900
2024-05-28 2024-05-24 1.196 351,189 +49,324 0.02% 420,080
2024-05-20 2024-05-16 1.298 301,865 -49,324 0.02% 391,681
2024-05-10 2024-05-08 1.145 351,189 +49,324 0.02% 402,280
2024-03-14 2024-03-12 1.176 301,865 -69,053 0.02% 354,961
2024-03-07 2024-03-05 1.075 370,918 +69,053 0.02% 398,559
2024-02-05 2024-02-01 1.105 301,865 -39,459 0.02% 333,541
2024-01-30 2024-01-26 1.156 341,324 +39,459 0.02% 394,440
2023-07-19 2023-07-14 1.815 301,865 +29,595 0.02% 547,741
2023-05-04 2023-05-02 1.774 272,270 +9,865 0.02% 483,000
2023-04-14 2023-04-12 1.946 262,405 +29,594 0.02% 510,720
2023-03-21 2023-03-17 1.744 232,811 -39,459 0.01% 405,921
2023-03-17 2023-03-15 1.723 272,270 +39,459 0.02% 469,200
2023-01-19 2023-01-17 2.129 232,811 +19,730 0.01% 495,601
2023-01-10 2023-01-06 1.855 213,081 +27,622 0.01% 395,280
2023-01-09 2023-01-05 1.774 185,459 -39,460 0.01% 329,000
2023-01-03 2022-12-29 1.642 224,919 +39,460 0.01% 369,361
2022-12-05 2022-12-01 1.774 185,459 -39,460 0.01% 329,000
2022-11-24 2022-11-22 1.713 224,919 +39,460 0.01% 385,321
2022-11-21 2022-11-17 1.855 185,459 +21,702 0.01% 344,040
2022-11-11 2022-11-09 1.815 163,757 +29,595 0.01% 297,141
2022-11-09 2022-11-07 1.774 134,162 +29,595 0.01% 238,000
2022-08-10 2022-08-08 2.656 104,567 +19,729 0.01% 277,719
2022-08-05 2022-08-03 2.342 84,838 -3,946 0.01% 198,661
2022-07-27 2022-07-25 2.433 88,784 +19,730 0.01% 216,001
2022-07-04 2022-06-29 2.919 69,054 +15,784 0.00% 201,600
2022-06-30 2022-06-28 3.021 53,270 +15,784 0.00% 160,919
2022-02-22 2022-02-18 3.528 37,486 +11,837 0.00% 132,238
2022-02-17 2022-02-15 3.619 25,649 +15,784 0.00% 92,821
2022-02-04 2022-01-27 3.193 9,865 -5,919 0.00% 31,500
2022-01-24 2022-01-20 3.690 15,784 -5,919 0.00% 58,241
2022-01-21 2022-01-19 3.690 21,703 +5,919 0.00% 80,081
2022-01-18 2022-01-14 3.852 15,784 -11,838 0.00% 60,801
2022-01-13 2022-01-11 3.659 27,622 -11,837 0.00% 101,082
2022-01-12 2022-01-10 3.791 39,459 -2,428,727 0.00% 149,598
2022-01-11 2022-01-07 3.649 2,468,186 +11,838 0.15% 9,007,199
2022-01-10 2022-01-06 3.852 2,456,348 +937,161 0.15% 9,461,998
2022-01-05 2022-01-03 4.268 1,519,187 +3,946 0.09% 6,483,398
2021-12-23 2021-12-21 4.399 1,515,241 +295,945 0.09% 6,666,238
2021-12-08 2021-12-06 4.835 1,219,296 +197,297 0.08% 5,895,721
2021-12-01 2021-11-29 5.312 1,021,999 +690,540 0.06% 5,428,641
2021-11-30 2021-11-26 5.403 331,459 +329,486 0.02% 1,790,880
2021-11-25 2021-11-23 5.058 1,973 -3,946 0.00% 9,980
2021-11-22 2021-11-18 4.916 5,919 -7,892 0.00% 29,100
2021-11-04 2021-11-02 4.176 13,811 -5,919 0.00% 57,681
2021-11-02 2021-10-29 4.470 19,730 -9,865 0.00% 88,201
2021-10-29 2021-10-27 4.410 29,595 -11,837 0.00% 130,502
2021-10-28 2021-10-26 4.541 41,432 -19,730 0.00% 188,158
2021-10-27 2021-10-25 4.906 61,162 +7,892 0.00% 300,080
2021-10-25 2021-10-21 4.876 53,270 -9,865 0.00% 259,739
2021-09-27 2021-09-23 3.994 63,135 +15,784 0.00% 252,160
2021-09-13 2021-09-09 4.126 47,351 -394,594 0.00% 195,359
2021-09-10 2021-09-08 4.207 441,945 -641,216 0.03% 1,859,198
2021-09-09 2021-09-07 4.268 1,083,161 -1,874,322 0.07% 4,622,581
2021-09-08 2021-09-06 4.349 2,957,483 -1,035,810 0.18% 12,861,420
2021-09-01 2021-08-30 4.511 3,993,293 +1,821,052 0.25% 18,013,602
2021-08-27 2021-08-25 4.146 2,172,241 +29,595 0.13% 9,006,181
2021-08-26 2021-08-24 3.974 2,142,646 +3,946 0.13% 8,514,240
2021-08-23 2021-08-19 3.842 2,138,700 +211,108 0.13% 8,216,719
2021-08-16 2021-08-12 4.004 1,927,592 +288,053 0.12% 7,718,299
2021-08-12 2021-08-10 4.085 1,639,539 +493,243 0.10% 6,697,862
2021-08-10 2021-08-06 4.004 1,146,296 +295,946 0.07% 4,589,900
2021-08-09 2021-08-05 4.126 850,350 -27,622 0.05% 3,508,339
2021-08-06 2021-08-04 4.420 877,972 +842,459 0.05% 3,880,400
2021-08-03 2021-07-30 3.974 35,513 +19,729 0.00% 141,118
2021-07-22 2021-07-20 3.122 15,784 -15,784 0.00% 49,281
2021-07-20 2021-07-16 3.376 31,568 -11,837 0.00% 106,562
2021-07-12 2021-07-08 2.950 43,405 -9,865 0.00% 128,039
2021-06-30 2021-06-28 3.175 53,270 +540 0.00% 169,113
2021-06-25 2021-06-23 3.390 52,730 -68,354 0.00% 178,739
2021-06-23 2021-06-21 3.216 121,084 +68,354 0.01% 389,359
2021-06-21 2021-06-17 3.093 52,730 +13,671 0.00% 163,079
2021-06-16 2021-06-11 2.919 39,059 -5,859 0.00% 113,999
2021-06-10 2021-06-08 3.123 44,918 +1,953 0.00% 140,299
2021-06-07 2021-06-03 2.673 42,965 -9,765 0.00% 114,839
2021-06-04 2021-06-02 2.806 52,730 +15,623 0.00% 147,959
2021-03-10 2021-03-08 2.560 37,107 -5,858 0.00% 95,001
2021-03-02 2021-02-26 3.093 42,965 +5,858 0.00% 132,879
2021-02-24 2021-02-22 3.543 37,107 -11,717 0.00% 131,482
2021-02-22 2021-02-18 3.738 48,824 +5,859 0.00% 182,499
2021-02-19 2021-02-17 4.014 42,965 -5,859 0.00% 172,478
2021-02-18 2021-02-16 3.851 48,824 +5,859 0.00% 187,999
2021-02-17 2021-02-11 3.840 42,965 +15,623 0.00% 164,998
2021-02-10 2021-02-08 3.298 27,342 -9,765 0.00% 90,161
2021-02-05 2021-02-03 2.970 37,107 -7,811 0.00% 110,201
2021-02-02 2021-01-29 2.837 44,918 +7,811 0.00% 127,419
2021-01-26 2021-01-22 2.929 37,107 -7,811 0.00% 108,681
2021-01-22 2021-01-20 2.857 44,918 -19,530 0.00% 128,339
2021-01-21 2021-01-19 2.724 64,448 -15,624 0.00% 175,560
2021-01-19 2021-01-15 2.611 80,072 -29,295 0.01% 209,100
2021-01-14 2021-01-12 2.540 109,367 -15,623 0.01% 277,761
2021-01-12 2021-01-08 2.570 124,990 +19,529 0.01% 321,279
2021-01-08 2021-01-06 2.519 105,461 +19,530 0.01% 265,681
2021-01-07 2021-01-05 2.458 85,931 -9,765 0.01% 211,200
2021-01-06 2021-01-04 2.345 95,696 -19,529 0.01% 224,421
2021-01-05 2020-12-31 2.171 115,225 +29,294 0.01% 250,159
2021-01-04 2020-12-29 2.017 85,931 +29,295 0.01% 173,360
2020-12-07 2020-12-03 1.731 56,636 +19,529 0.00% 98,020
2020-09-22 2020-09-18 1.967 37,107 +404 0.00% 72,994
2020-09-02 2020-08-31 1.770 36,703 -77,270 0.00% 64,980
2020-07-22 2020-07-20 2.143 113,973 -1,932 0.01% 244,260
2020-07-10 2020-07-08 1.408 115,905 -11,590 0.01% 163,200
2020-06-17 2020-06-15 1.305 127,495 +11,590 0.01% 166,320
2020-06-04 2020-06-02 1.346 115,905 -11,590 0.01% 156,000
2020-06-02 2020-05-29 1.303 127,495 +5,884 0.01% 166,064
2020-02-20 2020-02-18 1.389 121,611 +31,324 0.01% 168,960
2019-09-24 2019-09-20 1.064 90,287 +1,881 0.01% 96,082
2019-06-27 2019-06-25 1.209 88,406 +2,479 0.01% 106,877
2019-02-19 2019-02-15 1.334 85,927 +40,333 0.01% 114,660
2018-09-24 2018-09-20 1.598 45,594 +680 0.00% 72,847
2018-05-30 2018-05-28 1.865 44,914 +864 0.00% 83,772
2018-02-13 2018-02-09 1.830 44,050 -59,298 0.00% 80,600
2018-01-17 2018-01-15 1.971 103,348 -5,082 0.01% 203,741
2017-12-15 2017-12-13 2.184 108,430 +5,082 0.01% 236,799
2017-09-26 2017-09-22 2.172 103,348 +1,142 0.01% 224,522
2017-09-22 2017-09-20 2.089 102,206 -8,377 0.01% 213,501
2017-08-22 2017-08-18 2.077 110,583 +8,377 0.01% 229,680
2017-08-07 2017-08-03 2.113 102,206 -50,265 0.01% 215,941
2017-07-04 2017-06-30 2.077 152,471 +10,053 0.01% 316,681
2017-06-20 2017-06-16 2.208 142,418 -10,053 0.01% 314,501
2017-06-16 2017-06-14 2.268 152,471 -8,377 0.01% 345,801
2017-05-23 2017-05-19 2.059 160,848 +1,411 0.01% 331,225
2017-02-14 2017-02-10 1.903 159,437 -8,304 0.01% 303,359
2017-02-03 2017-02-01 1.794 167,741 +8,304 0.01% 300,979
2016-09-23 2016-09-21 1.421 159,437 +1,328 0.01% 226,527
2016-08-30 2016-08-26 1.433 158,109 -18,116 0.01% 226,561
2016-08-26 2016-08-24 1.421 176,225 +8,235 0.02% 250,380
2016-08-22 2016-08-18 1.372 167,990 +18,116 0.01% 230,519
2016-05-26 2016-05-24 1.384 149,874 +1,303 0.01% 207,464
2015-07-22 2015-07-20 1.874 148,571 -8,163 0.01% 278,461
2015-07-20 2015-07-16 1.727 156,734 -21,224 0.01% 270,720
2015-07-08 2015-07-06 1.372 177,958 -8,163 0.02% 244,160
2015-07-07 2015-07-03 1.727 186,121 +8,163 0.02% 321,479
2015-06-30 2015-06-26 2.107 177,958 -4,073,446 0.02% 374,960
2015-06-29 2015-06-25 2.279 4,251,404 +21,225 0.38% 9,686,881
2015-06-15 2015-06-11 2.193 4,230,179 +4,081,608 0.38% 9,275,780
2015-05-27 2015-05-22 1.678 148,571 -94,693 0.01% 249,341
2015-05-26 2015-05-21 1.715 243,264 +94,693 0.02% 417,200
2015-05-07 2015-05-05 1.862 148,571 -408,160 0.01% 276,641
2015-05-05 2015-04-30 1.936 556,731 -816,322 0.05% 1,077,559
2015-05-04 2015-04-29 1.715 1,373,053 -408,161 0.12% 2,354,800
2015-04-29 2015-04-27 1.629 1,781,214 +1,632,643 0.16% 2,902,060
2015-04-27 2015-04-23 1.299 148,571 -408,160 0.01% 192,921
2015-04-23 2015-04-21 1.397 556,731 -530,610 0.05% 777,479
2015-04-10 2015-04-08 1.005 1,087,341 -16,326 0.10% 1,092,240
2015-03-27 2015-03-25 0.870 1,103,667 -163,264 0.10% 959,920
2015-03-26 2015-03-24 0.845 1,266,931 +130,611 0.11% 1,070,880
2015-03-06 2015-03-04 0.919 1,136,320 +16,327 0.10% 1,044,000
2014-11-24 2014-11-20 0.980 1,119,993 -81,633 0.10% 1,097,600
2014-11-06 2014-11-04 1.041 1,201,626 +81,633 0.11% 1,251,200
2014-10-30 2014-10-28 1.066 1,119,993 -32,653 0.10% 1,193,640
2014-10-27 2014-10-23 1.041 1,152,646 +32,653 0.10% 1,200,200
2014-10-21 2014-10-17 1.127 1,119,993 +32,652 0.10% 1,262,240
2014-10-20 2014-10-16 1.139 1,087,341 -8,163 0.10% 1,238,761
2014-10-07 2014-10-03 1.078 1,095,504 -16,326 0.10% 1,180,960
2014-10-06 2014-09-30 1.127 1,111,830 +16,326 0.10% 1,253,040
2014-09-05 2014-09-03 0.894 1,095,504 -24,489 0.10% 979,660
2014-09-01 2014-08-28 0.845 1,119,993 -563,262 0.10% 946,680
2014-07-30 2014-07-28 0.698 1,683,255 -73,469 0.15% 1,175,340
2014-07-25 2014-07-23 0.637 1,756,724 +57,142 0.16% 1,119,040
2014-07-24 2014-07-22 0.637 1,699,582 +16,327 0.15% 1,082,640
2014-07-17 2014-07-15 0.649 1,683,255 -16,327 0.15% 1,092,860
2014-07-07 2014-07-03 0.637 1,699,582 +16,327 0.15% 1,082,640
2014-06-06 2014-06-04 0.711 1,683,255 +204,080 0.15% 1,195,960
2014-06-04 2014-05-30 0.760 1,479,175 +25,503 0.13% 1,124,712
2014-05-07 2014-05-02 0.848 1,453,672 -16,045 0.13% 1,232,160
2014-05-02 2014-04-29 0.810 1,469,717 +27,277 0.13% 1,190,800
2014-04-30 2014-04-28 0.848 1,442,440 +173,285 0.13% 1,222,640
2014-04-29 2014-04-25 0.885 1,269,155 -70,598 0.12% 1,123,220
2014-04-08 2014-04-04 0.873 1,339,753 +231,047 0.12% 1,169,000
2014-04-07 2014-04-03 0.922 1,108,706 -160,449 0.10% 1,022,680
2014-03-25 2014-03-21 0.935 1,269,155 +160,449 0.12% 1,186,500
2014-03-24 2014-03-20 0.985 1,108,706 +208,585 0.10% 1,091,780
2014-03-20 2014-03-18 1.097 900,121 -582,432 0.08% 987,360
2014-03-19 2014-03-17 1.060 1,482,553 -240,674 0.14% 1,570,800
2014-03-18 2014-03-14 1.035 1,723,227 +181,308 0.16% 1,782,840
2014-03-17 2014-03-13 1.084 1,541,919 +20,858 0.14% 1,672,140
2014-03-14 2014-03-12 1.097 1,521,061 +561,573 0.14% 1,668,480
2014-03-11 2014-03-07 1.147 959,488 +80,225 0.09% 1,100,320
2014-03-10 2014-03-06 1.122 879,263 -357,802 0.08% 986,400
2014-03-07 2014-03-05 1.072 1,237,065 +277,577 0.11% 1,326,120
2014-02-14 2014-02-12 1.184 959,488 +24,068 0.09% 1,136,200
2014-02-13 2014-02-11 1.246 935,420 -48,135 0.09% 1,166,000
2014-01-23 2014-01-21 1.097 983,555 -78,620 0.09% 1,078,880
2014-01-22 2014-01-20 1.097 1,062,175 +78,620 0.10% 1,165,120
2014-01-16 2014-01-14 1.109 983,555 -377,056 0.09% 1,091,140
2014-01-14 2014-01-10 1.035 1,360,611 +417,168 0.12% 1,407,680
2014-01-09 2014-01-07 1.084 943,443 -43,321 0.09% 1,023,120
2014-01-08 2014-01-06 1.072 986,764 +43,321 0.09% 1,057,800
2014-01-03 2013-12-31 1.084 943,443 -563,177 0.09% 1,023,120
2014-01-02 2013-12-27 1.047 1,506,620 +402,728 0.14% 1,577,520
2013-12-23 2013-12-19 1.109 1,103,892 +160,449 0.10% 1,224,640
2013-12-06 2013-12-04 1.072 943,443 +123,546 0.09% 1,011,360
2013-10-08 2013-10-04 0.860 819,897 -38,508 0.07% 705,180
2013-10-07 2013-10-03 0.810 858,405 -41,716 0.08% 695,500
2013-10-02 2013-09-27 0.848 900,121 -102,688 0.08% 762,960
2013-09-17 2013-09-13 0.873 1,002,809 -128,360 0.09% 875,000
2013-09-16 2013-09-12 0.873 1,131,169 -32,089 0.10% 987,000
2013-09-12 2013-09-10 0.910 1,163,258 +6,418 0.11% 1,058,500
2013-09-10 2013-09-06 0.910 1,156,840 -75,412 0.11% 1,052,660
2013-09-09 2013-09-05 0.910 1,232,252 +266,346 0.11% 1,121,280
2013-09-06 2013-09-04 0.922 965,906 +97,875 0.09% 890,960
2013-09-05 2013-09-03 0.960 868,031 +529,483 0.08% 833,140
2013-08-21 2013-08-19 1.047 338,548 +240,674 0.03% 354,480
2013-08-19 2013-08-15 1.010 97,874 -48,135 0.01% 98,820
2013-08-15 2013-08-12 0.972 146,009 +48,135 0.01% 141,960
2013-07-17 2013-07-15 0.947 97,874 -40,113 0.01% 92,720
2013-07-16 2013-07-12 0.922 137,987 +40,113 0.01% 127,280
2013-07-11 2013-07-09 0.910 97,874 +24,067 0.01% 89,060
2013-06-10 2013-06-06 0.997 73,807 -72,202 0.01% 73,600
2013-06-07 2013-06-05 0.947 146,009 +40,112 0.01% 138,320
2013-06-06 2013-06-04 0.910 105,897 -48,134 0.01% 96,360
2013-06-04 2013-05-31 0.935 154,031 +80,224 0.01% 144,000
2013-05-23 2013-05-21 0.885 73,807 -32,090 0.01% 65,320
2013-05-22 2013-05-20 0.885 105,897 -43,321 0.01% 93,720
2013-05-21 2013-05-16 0.785 149,218 +32,090 0.01% 117,180
2013-05-09 2013-05-07 0.810 117,128 -40,112 0.01% 94,900
2013-04-10 2013-04-08 0.611 157,240 -16,045 0.01% 96,040
2013-04-09 2013-04-05 0.573 173,285 +16,045 0.02% 99,360
2013-03-25 2013-03-21 0.648 157,240 -24,068 0.01% 101,920
2013-03-21 2013-03-19 0.598 181,308 -16,045 0.02% 108,480
2013-03-18 2013-03-14 0.611 197,353 -24,067 0.02% 120,540
2013-03-14 2013-03-12 0.598 221,420 +32,090 0.02% 132,480
2013-03-13 2013-03-11 0.623 189,330 +16,045 0.02% 118,000
2013-03-12 2013-03-08 0.648 173,285 -16,045 0.02% 112,320
2013-03-11 2013-03-07 0.648 189,330 +32,090 0.02% 122,720
2013-02-28 2013-02-26 0.673 157,240 -16,045 0.01% 105,840
2013-02-27 2013-02-25 0.698 173,285 +16,045 0.02% 120,960
2013-02-26 2013-02-22 0.698 157,240 -24,068 0.01% 109,760
2013-02-21 2013-02-19 0.698 181,308 +24,068 0.02% 126,560
2013-02-15 2013-02-08 0.723 157,240 -32,090 0.01% 113,680
2013-02-14 2013-02-07 0.686 189,330 +32,090 0.02% 129,800
2013-02-08 2013-02-06 0.711 157,240 -96,270 0.01% 111,720
2013-02-07 2013-02-05 0.636 253,510 -88,247 0.02% 161,160
2013-02-05 2013-02-01 0.636 341,757 +104,292 0.03% 217,260
2013-01-25 2013-01-23 0.648 237,465 +80,225 0.02% 153,920
2013-01-24 2013-01-22 0.673 157,240 -80,225 0.01% 105,840
2013-01-21 2013-01-17 0.648 237,465 +80,225 0.02% 153,920
2013-01-17 2013-01-15 0.711 157,240 -120,338 0.01% 111,720
2013-01-11 2013-01-09 0.735 277,578 -40,112 0.03% 204,140
2013-01-09 2013-01-07 0.698 317,690 -8,022 0.03% 221,760
2013-01-08 2013-01-04 0.673 325,712 +80,224 0.03% 219,240
2012-03-09 2012-03-07 0.773 245,488 +40,113 0.02% 189,720
2012-03-02 2012-02-29 0.785 205,375 -80,225 0.02% 161,280
2012-03-01 2012-02-28 0.785 285,600 +40,112 0.03% 224,280
2012-02-29 2012-02-27 0.785 245,488 +40,113 0.02% 192,780
2012-02-28 2012-02-24 0.823 205,375 +8,022 0.02% 168,960
2011-11-11 2011-11-09 0.810 197,353 -48,135 0.02% 159,900
2011-11-08 2011-11-04 0.873 245,488 +48,135 0.02% 214,200
2011-10-20 2011-10-18 0.605 197,353 -56,157 0.02% 119,310
2011-10-17 2011-10-13 0.698 253,510 +40,112 0.02% 176,960
2011-08-05 2011-08-03 1.284 213,398 -8,022 0.02% 273,980
2011-07-18 2011-07-14 1.670 221,420 +16,045 0.02% 369,840
2011-06-21 2011-06-17 1.533 205,375 +16,045 0.02% 314,880
2011-04-18 2011-04-14 2.318 189,330 -16,045 0.02% 438,959
2011-04-14 2011-04-12 2.306 205,375 -16,045 0.02% 473,599
2011-04-12 2011-04-08 2.269 221,420 +16,045 0.02% 502,319
2011-03-15 2011-03-11 2.107 205,375 -240,674 0.02% 432,639
2011-03-14 2011-03-10 2.119 446,049 -160,450 0.04% 945,199
2011-03-10 2011-03-08 2.119 606,499 +16,045 0.06% 1,285,200
2011-03-08 2011-03-04 2.132 590,454 -16,045 0.05% 1,258,560
2011-03-07 2011-03-03 2.069 606,499 +16,045 0.06% 1,254,960
2011-02-08 2011-02-02 2.555 590,454 +80,225 0.05% 1,508,800
2011-01-28 2011-01-26 2.406 510,229 -6,418 0.05% 1,227,479
2011-01-24 2011-01-20 2.593 516,647 +6,418 0.05% 1,339,519
2011-01-21 2011-01-19 2.580 510,229 -16,045 0.05% 1,316,519
2011-01-20 2011-01-18 2.618 526,274 +16,045 0.05% 1,377,600
2011-01-19 2011-01-17 2.668 510,229 -170,077 0.05% 1,361,039
2011-01-18 2011-01-14 2.705 680,306 +9,627 0.06% 1,840,161
2011-01-17 2011-01-13 2.730 670,679 +16,045 0.06% 1,830,841
2010-12-20 2010-12-16 2.854 654,634 +32,090 0.06% 1,868,641
2010-12-17 2010-12-15 3.054 622,544 +216,607 0.06% 1,901,201
2010-12-16 2010-12-14 3.204 405,937 +80,225 0.04% 1,300,420
2010-12-15 2010-12-13 3.241 325,712 +80,224 0.03% 1,055,599
2010-12-14 2010-12-10 3.241 245,488 -208,584 0.02% 795,601
2010-12-13 2010-12-09 3.179 454,072 +401,124 0.04% 1,443,300
2010-11-23 2010-11-19 3.129 52,948 +4,813 0.00% 165,659
2010-11-19 2010-11-17 3.079 48,135 -1,604 0.00% 148,201
2010-11-15 2010-11-11 3.378 49,739 -8,023 0.00% 168,019
2010-11-11 2010-11-09 3.378 57,762 -4,813 0.01% 195,121
2010-11-10 2010-11-08 3.403 62,575 +4,813 0.01% 212,939
2010-11-09 2010-11-05 3.390 57,762 -12,836 0.01% 195,841
2010-11-08 2010-11-04 3.091 70,598 -4,813 0.01% 218,241
2010-11-03 2010-11-01 3.179 75,411 -8,023 0.01% 239,699
2010-11-02 2010-10-29 3.129 83,434 +16,045 0.01% 261,041
2010-11-01 2010-10-28 3.179 67,389 +1,605 0.01% 214,201
2010-10-29 2010-10-27 3.129 65,784 +32,090 0.01% 205,819
2010-10-28 2010-10-26 3.403 33,694 +12,836 0.00% 114,659
2010-10-27 2010-10-25 3.490 20,858 -56,158 0.00% 72,799
2010-10-26 2010-10-22 3.341 77,016 +38,508 0.01% 257,281
2010-10-25 2010-10-21 3.428 38,508 +16,045 0.00% 132,000
2010-10-22 2010-10-20 3.478 22,463 -9,627 0.00% 78,120
2010-10-21 2010-10-19 3.490 32,090 -27,276 0.00% 112,000
2010-10-19 2010-10-15 3.054 59,366 +20,858 0.01% 181,299
2010-10-18 2010-10-14 3.141 38,508 +4,814 0.00% 120,960
2010-10-15 2010-10-13 3.116 33,694 0.00% 104,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top