History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 1.900 | 2,000 | +10 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,990 | +0 | 0.00% | 3,561 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,990 | +0 | 0.00% | 3,781 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,990 | +0 | 0.00% | 3,861 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,990 | +0 | 0.00% | 3,741 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,990 | +0 | 0.00% | 3,881 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-12 | 2025-09-10 | 1.839 | 1,990 | +0 | 0.00% | 3,661 |
| 2025-09-11 | 2025-09-09 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-10 | 2025-09-08 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-09-08 | 2025-09-04 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-05 | 2025-09-03 | 1.628 | 1,990 | +0 | 0.00% | 3,241 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,990 | +0 | 0.00% | 3,261 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-02 | 2025-08-29 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,990 | +0 | 0.00% | 3,401 |
| 2025-08-28 | 2025-08-26 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,990 | +0 | 0.00% | 3,481 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,990 | +0 | 0.00% | 3,441 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,990 | +0 | 0.00% | 3,721 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,990 | +0 | 0.00% | 3,221 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,990 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,990 | +0 | 0.00% | 3,140 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,990 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,990 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-01 | 2025-07-30 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,990 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 1,990 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,990 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,990 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,990 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,990 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,990 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,990 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,990 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,990 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,990 | +0 | 0.00% | 2,401 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,990 | +17 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-04 | 2025-06-02 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-23 | 2025-04-17 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-11 | 2025-04-09 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2025-04-10 | 2025-04-08 | 1.064 | 1,973 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.044 | 1,973 | +0 | 0.00% | 2,060 |
| 2025-04-08 | 2025-04-03 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-14 | 2025-03-12 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-07 | 2025-03-05 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-26 | 2025-02-24 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2025-02-24 | 2025-02-20 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-02-20 | 2025-02-18 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,973 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,973 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,973 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2025-01-24 | 2025-01-22 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-01-17 | 2025-01-15 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 1.368 | 1,973 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2025-01-06 | 2025-01-02 | 1.409 | 1,973 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,973 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2024-12-27 | 2024-12-20 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-12-23 | 2024-12-19 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-12-18 | 2024-12-16 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2024-12-17 | 2024-12-13 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-12-12 | 2024-12-10 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-12-10 | 2024-12-06 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-12-05 | 2024-12-03 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-12-04 | 2024-12-02 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2024-12-03 | 2024-11-29 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 1.166 | 1,973 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2024-11-20 | 2024-11-18 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.196 | 1,973 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2024-11-13 | 2024-11-11 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-11-04 | 2024-10-31 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 1,973 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.287 | 1,973 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-22 | 2024-10-18 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-21 | 2024-10-17 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 1.267 | 1,973 | +0 | 0.00% | 2,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2024-10-10 | 2024-10-08 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,973 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 1.095 | 1,973 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 1.054 | 1,973 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 1.024 | 1,973 | +0 | 0.00% | 2,020 |
| 2024-09-25 | 2024-09-23 | 1.014 | 1,973 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.902 | 1,973 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.912 | 1,973 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-09-09 | 2024-09-04 | 0.922 | 1,973 | +0 | 0.00% | 1,820 |
| 2024-09-05 | 2024-09-03 | 0.933 | 1,973 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,973 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-27 | 2024-08-23 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 0.983 | 1,973 | +0 | 0.00% | 1,940 |
| 2024-08-21 | 2024-08-19 | 0.973 | 1,973 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 0.943 | 1,973 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.953 | 1,973 | +0 | 0.00% | 1,880 |
| 2024-08-15 | 2024-08-13 | 0.993 | 1,973 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 1.004 | 1,973 | -15,784 | 0.00% | 1,980 |
| 2021-10-28 | 2021-10-26 | 4.541 | 17,757 | +5,919 | 0.00% | 80,641 |
| 2021-10-27 | 2021-10-25 | 4.906 | 11,838 | +3,946 | 0.00% | 58,081 |
| 2021-10-26 | 2021-10-22 | 5.281 | 7,892 | -3,946 | 0.00% | 41,681 |
| 2021-10-25 | 2021-10-21 | 4.876 | 11,838 | -9,865 | 0.00% | 57,721 |
| 2021-09-14 | 2021-09-10 | 4.075 | 21,703 | -9,865 | 0.00% | 88,441 |
| 2021-08-10 | 2021-08-06 | 4.004 | 31,568 | -3,945 | 0.00% | 126,402 |
| 2021-08-09 | 2021-08-05 | 4.126 | 35,513 | +3,945 | 0.00% | 146,518 |
| 2021-08-06 | 2021-08-04 | 4.420 | 31,568 | -9,864 | 0.00% | 139,522 |
| 2021-06-30 | 2021-06-28 | 3.175 | 41,432 | +420 | 0.00% | 131,532 |
| 2021-06-22 | 2021-06-18 | 3.359 | 41,012 | -19,530 | 0.00% | 137,758 |
| 2021-06-16 | 2021-06-11 | 2.919 | 60,542 | +19,530 | 0.00% | 176,699 |
| 2021-06-15 | 2021-06-10 | 3.042 | 41,012 | -39,060 | 0.00% | 124,739 |
| 2021-06-11 | 2021-06-09 | 2.990 | 80,072 | +29,295 | 0.01% | 239,440 |
| 2021-06-10 | 2021-06-08 | 3.123 | 50,777 | +9,765 | 0.00% | 158,599 |
| 2021-04-22 | 2021-04-20 | 2.683 | 41,012 | -19,530 | 0.00% | 110,039 |
| 2021-04-21 | 2021-04-19 | 2.642 | 60,542 | +19,530 | 0.00% | 159,959 |
| 2021-02-24 | 2021-02-22 | 3.543 | 41,012 | -9,765 | 0.00% | 145,318 |
| 2021-02-19 | 2021-02-17 | 4.014 | 50,777 | +7,812 | 0.00% | 203,839 |
| 2021-02-18 | 2021-02-16 | 3.851 | 42,965 | +11,717 | 0.00% | 165,438 |
| 2020-09-22 | 2020-09-18 | 1.967 | 31,248 | +340 | 0.00% | 61,469 |
| 2020-06-02 | 2020-05-29 | 1.303 | 30,908 | +1,427 | 0.00% | 40,258 |
| 2019-09-24 | 2019-09-20 | 1.064 | 29,481 | +614 | 0.00% | 31,373 |
| 2019-06-27 | 2019-06-25 | 1.209 | 28,867 | +809 | 0.00% | 34,898 |
| 2018-09-24 | 2018-09-20 | 1.598 | 28,058 | +419 | 0.00% | 44,829 |
| 2018-05-30 | 2018-05-28 | 1.865 | 27,639 | +531 | 0.00% | 51,551 |
| 2017-09-26 | 2017-09-22 | 2.172 | 27,108 | +300 | 0.00% | 58,892 |
| 2017-05-23 | 2017-05-19 | 2.059 | 26,808 | +235 | 0.00% | 55,204 |
| 2016-09-23 | 2016-09-21 | 1.421 | 26,573 | +222 | 0.00% | 37,755 |
| 2016-05-26 | 2016-05-24 | 1.384 | 26,351 | +229 | 0.00% | 36,477 |
| 2014-06-04 | 2014-05-30 | 0.760 | 26,122 | +450 | 0.00% | 19,862 |
| 2013-05-27 | 2013-05-23 | 0.823 | 25,672 | -80,225 | 0.00% | 21,120 |
| 2013-05-23 | 2013-05-21 | 0.885 | 105,897 | +80,225 | 0.01% | 93,720 |
| 2013-02-14 | 2013-02-07 | 0.686 | 25,672 | +16,045 | 0.00% | 17,600 |
| 2011-11-25 | 2011-11-23 | 0.661 | 9,627 | -16,045 | 0.00% | 6,360 |
| 2011-11-22 | 2011-11-18 | 0.748 | 25,672 | +16,045 | 0.00% | 19,200 |
| 2011-10-31 | 2011-10-27 | 0.810 | 9,627 | -32,090 | 0.00% | 7,800 |
| 2011-10-26 | 2011-10-24 | 0.673 | 41,717 | +16,045 | 0.00% | 28,080 |
| 2011-10-24 | 2011-10-20 | 0.648 | 25,672 | +16,045 | 0.00% | 16,640 |
| 2011-10-21 | 2011-10-19 | 0.723 | 9,627 | -32,090 | 0.00% | 6,960 |
| 2011-10-20 | 2011-10-18 | 0.605 | 41,717 | +16,045 | 0.00% | 25,220 |
| 2011-10-19 | 2011-10-17 | 0.686 | 25,672 | -16,045 | 0.00% | 17,600 |
| 2011-10-18 | 2011-10-14 | 0.636 | 41,717 | +16,045 | 0.00% | 26,520 |
| 2011-10-17 | 2011-10-13 | 0.698 | 25,672 | +16,045 | 0.00% | 17,920 |
| 2010-12-20 | 2010-12-16 | 2.854 | 9,627 | +8,023 | 0.00% | 27,480 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,604 | -8,023 | 0.00% | 5,198 |
| 2010-11-09 | 2010-11-05 | 3.390 | 9,627 | -16,045 | 0.00% | 32,640 |
| 2010-11-05 | 2010-11-03 | 3.179 | 25,672 | -8,022 | 0.00% | 81,600 |
| 2010-11-01 | 2010-10-28 | 3.179 | 33,694 | -8,023 | 0.00% | 107,099 |
| 2010-10-29 | 2010-10-27 | 3.129 | 41,717 | +16,045 | 0.00% | 130,520 |
| 2010-10-27 | 2010-10-25 | 3.490 | 25,672 | -16,045 | 0.00% | 89,600 |
| 2010-10-26 | 2010-10-22 | 3.341 | 41,717 | +24,068 | 0.00% | 139,360 |
| 2010-10-22 | 2010-10-20 | 3.478 | 17,649 | +8,022 | 0.00% | 61,378 |
| 2010-10-21 | 2010-10-19 | 3.490 | 9,627 | +8,023 | 0.00% | 33,600 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,604 | 0.00% | 4,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy