History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 1.900 | 2,000 | +10 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,990 | +0 | 0.00% | 3,561 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,990 | +0 | 0.00% | 3,781 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,990 | +0 | 0.00% | 3,861 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,990 | +0 | 0.00% | 3,821 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,990 | +0 | 0.00% | 3,741 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,990 | +0 | 0.00% | 3,881 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-12 | 2025-09-10 | 1.839 | 1,990 | +0 | 0.00% | 3,661 |
| 2025-09-11 | 2025-09-09 | 1.860 | 1,990 | +0 | 0.00% | 3,701 |
| 2025-09-10 | 2025-09-08 | 1.890 | 1,990 | +0 | 0.00% | 3,761 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-09-08 | 2025-09-04 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-05 | 2025-09-03 | 1.628 | 1,990 | +0 | 0.00% | 3,241 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,990 | +0 | 0.00% | 3,261 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,990 | +0 | 0.00% | 3,301 |
| 2025-09-02 | 2025-08-29 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,990 | +0 | 0.00% | 3,401 |
| 2025-08-28 | 2025-08-26 | 1.719 | 1,990 | +0 | 0.00% | 3,421 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,990 | +0 | 0.00% | 3,481 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,990 | +0 | 0.00% | 3,441 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,990 | +0 | 0.00% | 3,541 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,990 | +0 | 0.00% | 3,721 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,990 | +0 | 0.00% | 3,341 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,990 | +0 | 0.00% | 3,221 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,990 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,990 | +0 | 0.00% | 3,140 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,990 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,990 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,990 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.518 | 1,990 | +0 | 0.00% | 3,020 |
| 2025-08-01 | 2025-07-30 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 1.568 | 1,990 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,990 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 1,990 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 1.498 | 1,990 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,990 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,990 | +0 | 0.00% | 3,180 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,990 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,990 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,990 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,990 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,990 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,990 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,990 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,990 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,990 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,990 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,990 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,990 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,990 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,990 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,990 | +0 | 0.00% | 2,401 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,990 | +17 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-06-04 | 2025-06-02 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,973 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 1,973 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,973 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 1.125 | 1,973 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 1.176 | 1,973 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 1.105 | 1,973 | +0 | 0.00% | 2,180 |
| 2025-04-23 | 2025-04-17 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,973 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,973 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,973 | +0 | 0.00% | 2,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,973 | +0 | 0.00% | 2,260 |
| 2025-04-11 | 2025-04-09 | 1.085 | 1,973 | +0 | 0.00% | 2,140 |
| 2025-04-10 | 2025-04-08 | 1.064 | 1,973 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.044 | 1,973 | +0 | 0.00% | 2,060 |
| 2025-04-08 | 2025-04-03 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,973 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.216 | 1,973 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 1.206 | 1,973 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 1.247 | 1,973 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.237 | 1,973 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 1.308 | 1,973 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-14 | 2025-03-12 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 1.318 | 1,973 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-07 | 2025-03-05 | 1.348 | 1,973 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 1.338 | 1,973 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-26 | 2025-02-24 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 1.389 | 1,973 | +0 | 0.00% | 2,740 |
| 2025-02-24 | 2025-02-20 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-21 | 2025-02-19 | 1.328 | 1,973 | +0 | 0.00% | 2,620 |
| 2025-02-20 | 2025-02-18 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,973 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 1.419 | 1,973 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 1.399 | 1,973 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 1.429 | 1,973 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 1.439 | 1,973 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 1.490 | 1,973 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,973 | -3,946 | 0.00% | 2,960 |
| 2024-10-15 | 2024-10-10 | 1.308 | 5,919 | +3,946 | 0.00% | 7,740 |
| 2024-10-10 | 2024-10-08 | 1.429 | 1,973 | -3,946 | 0.00% | 2,820 |
| 2024-10-02 | 2024-09-27 | 1.176 | 5,919 | +3,946 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 1.054 | 1,973 | -39,459 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 1.024 | 41,432 | -23,676 | 0.00% | 42,420 |
| 2024-08-13 | 2024-08-09 | 1.024 | 65,108 | -98,649 | 0.00% | 66,660 |
| 2023-05-29 | 2023-05-24 | 1.693 | 163,757 | +7,892 | 0.01% | 277,221 |
| 2023-05-02 | 2023-04-27 | 1.683 | 155,865 | +19,730 | 0.01% | 262,281 |
| 2023-04-20 | 2023-04-18 | 1.916 | 136,135 | +134,162 | 0.01% | 260,820 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,973 | -1,973 | 0.00% | 5,600 |
| 2022-05-04 | 2022-04-29 | 2.301 | 3,946 | +1,973 | 0.00% | 9,080 |
| 2021-10-26 | 2021-10-22 | 5.281 | 1,973 | -7,892 | 0.00% | 10,420 |
| 2021-06-30 | 2021-06-28 | 3.175 | 9,865 | +100 | 0.00% | 31,318 |
| 2021-06-10 | 2021-06-08 | 3.123 | 9,765 | -1,953 | 0.00% | 30,500 |
| 2021-03-12 | 2021-03-10 | 2.550 | 11,718 | +1,953 | 0.00% | 29,880 |
| 2021-02-02 | 2021-01-29 | 2.837 | 9,765 | -1,953 | 0.00% | 27,700 |
| 2021-02-01 | 2021-01-28 | 2.857 | 11,718 | +1,953 | 0.00% | 33,480 |
| 2020-09-22 | 2020-09-18 | 1.967 | 9,765 | +106 | 0.00% | 19,209 |
| 2020-06-02 | 2020-05-29 | 1.303 | 9,659 | +446 | 0.00% | 12,581 |
| 2019-09-24 | 2019-09-20 | 1.064 | 9,213 | +192 | 0.00% | 9,804 |
| 2019-06-27 | 2019-06-25 | 1.209 | 9,021 | +253 | 0.00% | 10,906 |
| 2018-09-24 | 2018-09-20 | 1.598 | 8,768 | +131 | 0.00% | 14,009 |
| 2018-05-30 | 2018-05-28 | 1.865 | 8,637 | +166 | 0.00% | 16,109 |
| 2018-03-26 | 2018-03-22 | 1.901 | 8,471 | -1,694 | 0.00% | 16,100 |
| 2017-09-26 | 2017-09-22 | 2.172 | 10,165 | +112 | 0.00% | 22,083 |
| 2017-05-23 | 2017-05-19 | 2.059 | 10,053 | +88 | 0.00% | 20,702 |
| 2017-02-16 | 2017-02-14 | 1.963 | 9,965 | -8,304 | 0.00% | 19,560 |
| 2016-11-07 | 2016-11-03 | 1.553 | 18,269 | -16,608 | 0.00% | 28,380 |
| 2016-09-23 | 2016-09-21 | 1.421 | 34,877 | +291 | 0.00% | 49,553 |
| 2016-08-29 | 2016-08-25 | 1.397 | 34,586 | +16,469 | 0.00% | 48,300 |
| 2016-08-23 | 2016-08-19 | 1.421 | 18,117 | -16,469 | 0.00% | 25,741 |
| 2016-05-26 | 2016-05-24 | 1.384 | 34,586 | +300 | 0.00% | 47,876 |
| 2016-04-20 | 2016-04-18 | 1.470 | 34,286 | +16,327 | 0.00% | 50,401 |
| 2016-04-13 | 2016-04-11 | 1.531 | 17,959 | -16,327 | 0.00% | 27,500 |
| 2016-03-30 | 2016-03-24 | 1.482 | 34,286 | +16,327 | 0.00% | 50,821 |
| 2016-03-09 | 2016-03-07 | 1.544 | 17,959 | -16,327 | 0.00% | 27,720 |
| 2015-12-11 | 2015-12-09 | 1.544 | 34,286 | +16,327 | 0.00% | 52,921 |
| 2015-12-10 | 2015-12-08 | 1.593 | 17,959 | -16,327 | 0.00% | 28,600 |
| 2015-12-01 | 2015-11-27 | 1.531 | 34,286 | +16,327 | 0.00% | 52,501 |
| 2015-11-26 | 2015-11-24 | 1.593 | 17,959 | -16,327 | 0.00% | 28,600 |
| 2015-07-02 | 2015-06-29 | 1.838 | 34,286 | +16,327 | 0.00% | 63,001 |
| 2015-06-15 | 2015-06-11 | 2.193 | 17,959 | -16,327 | 0.00% | 39,380 |
| 2015-05-15 | 2015-05-13 | 1.789 | 34,286 | -75,101 | 0.00% | 61,321 |
| 2015-05-07 | 2015-05-05 | 1.862 | 109,387 | +1,633 | 0.01% | 203,680 |
| 2015-05-06 | 2015-05-04 | 1.874 | 107,754 | +81,632 | 0.01% | 201,959 |
| 2015-04-23 | 2015-04-21 | 1.397 | 26,122 | -13,061 | 0.00% | 36,480 |
| 2014-10-15 | 2014-10-13 | 1.078 | 39,183 | -244,897 | 0.00% | 42,240 |
| 2014-10-10 | 2014-10-08 | 1.054 | 284,080 | +244,897 | 0.03% | 299,280 |
| 2014-09-05 | 2014-09-03 | 0.894 | 39,183 | +8,163 | 0.00% | 35,040 |
| 2014-06-04 | 2014-05-30 | 0.760 | 31,020 | +535 | 0.00% | 23,586 |
| 2014-01-07 | 2014-01-03 | 1.109 | 30,485 | -8,023 | 0.00% | 33,820 |
| 2013-09-12 | 2013-09-10 | 0.910 | 38,508 | -160,449 | 0.00% | 35,040 |
| 2013-09-04 | 2013-09-02 | 0.935 | 198,957 | -1,605 | 0.02% | 186,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 200,562 | +80,225 | 0.02% | 190,000 |
| 2013-08-27 | 2013-08-23 | 0.985 | 120,337 | +80,225 | 0.01% | 118,500 |
| 2013-08-23 | 2013-08-21 | 1.035 | 40,112 | -158,845 | 0.00% | 41,500 |
| 2013-08-21 | 2013-08-19 | 1.047 | 198,957 | -162,054 | 0.02% | 208,320 |
| 2013-08-09 | 2013-08-07 | 0.972 | 361,011 | -160,450 | 0.03% | 351,000 |
| 2013-08-08 | 2013-08-06 | 0.985 | 521,461 | +160,450 | 0.05% | 513,500 |
| 2013-07-29 | 2013-07-25 | 1.035 | 361,011 | +322,503 | 0.03% | 373,500 |
| 2013-07-09 | 2013-07-05 | 0.873 | 38,508 | -32,090 | 0.00% | 33,600 |
| 2013-07-08 | 2013-07-04 | 0.873 | 70,598 | -32,090 | 0.01% | 61,600 |
| 2013-07-05 | 2013-07-03 | 0.885 | 102,688 | +32,090 | 0.01% | 90,880 |
| 2013-06-26 | 2013-06-24 | 0.835 | 70,598 | +32,090 | 0.01% | 58,960 |
| 2013-06-11 | 2013-06-07 | 1.035 | 38,508 | -8,022 | 0.00% | 39,840 |
| 2013-05-22 | 2013-05-20 | 0.885 | 46,530 | +8,022 | 0.00% | 41,180 |
| 2012-11-23 | 2012-11-21 | 0.511 | 38,508 | -1,604 | 0.00% | 19,680 |
| 2012-10-10 | 2012-10-08 | 0.449 | 40,112 | -24,068 | 0.00% | 18,000 |
| 2012-03-16 | 2012-03-14 | 0.760 | 64,180 | -41,717 | 0.01% | 48,800 |
| 2012-03-14 | 2012-03-12 | 0.773 | 105,897 | -239,069 | 0.01% | 81,840 |
| 2012-03-08 | 2012-03-06 | 0.785 | 344,966 | +80,224 | 0.03% | 270,900 |
| 2012-03-07 | 2012-03-05 | 0.835 | 264,742 | +200,562 | 0.02% | 221,100 |
| 2011-11-01 | 2011-10-28 | 0.760 | 64,180 | -8,022 | 0.01% | 48,800 |
| 2011-07-19 | 2011-07-15 | 1.620 | 72,202 | +14,440 | 0.01% | 117,000 |
| 2011-07-15 | 2011-07-13 | 1.620 | 57,762 | -14,440 | 0.01% | 93,600 |
| 2011-05-04 | 2011-04-29 | 2.019 | 72,202 | +32,090 | 0.01% | 145,799 |
| 2011-04-11 | 2011-04-07 | 2.318 | 40,112 | -24,068 | 0.00% | 92,999 |
| 2011-03-11 | 2011-03-09 | 2.144 | 64,180 | +4,814 | 0.01% | 137,600 |
| 2011-03-10 | 2011-03-08 | 2.119 | 59,366 | +24,067 | 0.01% | 125,799 |
| 2011-03-08 | 2011-03-04 | 2.132 | 35,299 | -24,067 | 0.00% | 75,240 |
| 2011-03-07 | 2011-03-03 | 2.069 | 59,366 | +24,067 | 0.01% | 122,839 |
| 2011-03-01 | 2011-02-25 | 2.281 | 35,299 | -44,926 | 0.00% | 80,520 |
| 2011-01-27 | 2011-01-25 | 2.443 | 80,225 | -8,022 | 0.01% | 196,001 |
| 2011-01-19 | 2011-01-17 | 2.668 | 88,247 | +8,022 | 0.01% | 235,399 |
| 2011-01-12 | 2011-01-10 | 2.730 | 80,225 | +22,463 | 0.01% | 219,001 |
| 2011-01-06 | 2011-01-04 | 2.954 | 57,762 | -102,687 | 0.01% | 170,641 |
| 2010-12-29 | 2010-12-24 | 2.780 | 160,449 | +80,224 | 0.01% | 445,999 |
| 2010-12-17 | 2010-12-15 | 3.054 | 80,225 | +22,463 | 0.01% | 245,001 |
| 2010-12-15 | 2010-12-13 | 3.241 | 57,762 | -24,067 | 0.01% | 187,201 |
| 2010-12-14 | 2010-12-10 | 3.241 | 81,829 | +24,067 | 0.01% | 265,199 |
| 2010-12-13 | 2010-12-09 | 3.179 | 57,762 | -9,627 | 0.01% | 183,601 |
| 2010-12-08 | 2010-12-06 | 3.054 | 67,389 | -8,022 | 0.01% | 205,801 |
| 2010-12-07 | 2010-12-03 | 3.066 | 75,411 | +8,022 | 0.01% | 231,239 |
| 2010-11-11 | 2010-11-09 | 3.378 | 67,389 | +16,045 | 0.01% | 227,641 |
| 2010-10-29 | 2010-10-27 | 3.129 | 51,344 | -80,225 | 0.00% | 160,641 |
| 2010-10-27 | 2010-10-25 | 3.490 | 131,569 | -33,694 | 0.01% | 459,202 |
| 2010-10-26 | 2010-10-22 | 3.341 | 165,263 | +16,045 | 0.02% | 552,080 |
| 2010-10-25 | 2010-10-21 | 3.428 | 149,218 | +56,157 | 0.01% | 511,500 |
| 2010-10-22 | 2010-10-20 | 3.478 | 93,061 | +80,225 | 0.01% | 323,641 |
| 2010-10-21 | 2010-10-19 | 3.490 | 12,836 | -16,045 | 0.00% | 44,800 |
| 2010-10-19 | 2010-10-15 | 3.054 | 28,881 | +24,068 | 0.00% | 88,200 |
| 2010-10-18 | 2010-10-14 | 3.141 | 4,813 | -1,605 | 0.00% | 15,118 |
| 2010-10-15 | 2010-10-13 | 3.116 | 6,418 | 0.00% | 20,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy