History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 5,432,000 | +0 | 0.34% | 10,592,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 5,432,000 | +0 | 0.34% | 10,701,040 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,432,000 | +0 | 0.34% | 10,864,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 5,432,000 | -50,000 | 0.34% | 11,026,960 |
| 2025-10-08 | 2025-10-03 | 2.050 | 5,482,000 | +90,000 | 0.34% | 11,238,100 |
| 2025-10-02 | 2025-09-29 | 1.900 | 5,392,000 | +27,794 | 0.34% | 10,243,682 |
| 2025-09-26 | 2025-09-24 | 1.860 | 5,364,206 | -149,227 | 0.34% | 9,975,200 |
| 2025-09-22 | 2025-09-18 | 1.940 | 5,513,433 | +49,742 | 0.35% | 10,696,060 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,463,691 | -51,732 | 0.34% | 10,270,041 |
| 2025-09-16 | 2025-09-12 | 1.950 | 5,515,423 | -37,804 | 0.35% | 10,755,361 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,553,227 | +51,732 | 0.35% | 10,494,160 |
| 2025-09-11 | 2025-09-09 | 1.860 | 5,501,495 | -51,732 | 0.35% | 10,230,500 |
| 2025-09-10 | 2025-09-08 | 1.890 | 5,553,227 | +51,732 | 0.35% | 10,494,160 |
| 2025-09-08 | 2025-09-04 | 1.659 | 5,501,495 | -198,969 | 0.35% | 9,124,500 |
| 2025-09-04 | 2025-09-02 | 1.638 | 5,700,464 | -99,484 | 0.36% | 9,339,900 |
| 2025-09-03 | 2025-09-01 | 1.659 | 5,799,948 | -89,537 | 0.37% | 9,619,499 |
| 2025-09-02 | 2025-08-29 | 1.679 | 5,889,485 | +5,970 | 0.37% | 9,886,401 |
| 2025-08-29 | 2025-08-27 | 1.709 | 5,883,515 | +131,319 | 0.37% | 10,053,799 |
| 2025-08-27 | 2025-08-25 | 1.749 | 5,752,196 | -5,969 | 0.36% | 10,060,680 |
| 2025-08-26 | 2025-08-22 | 1.779 | 5,758,165 | +5,969 | 0.36% | 10,244,760 |
| 2025-08-22 | 2025-08-20 | 1.779 | 5,752,196 | -55,711 | 0.36% | 10,234,140 |
| 2025-08-21 | 2025-08-19 | 1.870 | 5,807,907 | +55,711 | 0.37% | 10,858,680 |
| 2025-08-19 | 2025-08-15 | 1.618 | 5,752,196 | -23,876 | 0.36% | 9,309,020 |
| 2025-08-18 | 2025-08-14 | 1.558 | 5,776,072 | -19,897 | 0.36% | 8,999,300 |
| 2025-08-14 | 2025-08-12 | 1.598 | 5,795,969 | -137,289 | 0.37% | 9,263,340 |
| 2025-08-06 | 2025-08-04 | 1.488 | 5,933,258 | +13,928 | 0.37% | 8,826,720 |
| 2025-08-04 | 2025-07-31 | 1.518 | 5,919,330 | -278,557 | 0.37% | 8,984,500 |
| 2025-07-31 | 2025-07-29 | 1.568 | 6,197,887 | +9,949 | 0.39% | 9,718,801 |
| 2025-07-30 | 2025-07-28 | 1.548 | 6,187,938 | +3,979 | 0.39% | 9,578,800 |
| 2025-07-29 | 2025-07-25 | 1.458 | 6,183,959 | -9,948 | 0.39% | 9,013,200 |
| 2025-07-25 | 2025-07-23 | 1.608 | 6,193,907 | +1,203,763 | 0.39% | 9,961,600 |
| 2025-07-24 | 2025-07-22 | 1.598 | 4,990,144 | +785,928 | 0.31% | 7,975,439 |
| 2025-07-23 | 2025-07-21 | 1.478 | 4,204,216 | +228,814 | 0.27% | 6,212,219 |
| 2025-07-22 | 2025-07-18 | 1.407 | 3,975,402 | -43,773 | 0.25% | 5,594,400 |
| 2025-07-21 | 2025-07-17 | 1.377 | 4,019,175 | +340,237 | 0.25% | 5,534,800 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,678,938 | +5,969 | 0.23% | 4,992,300 |
| 2025-06-26 | 2025-06-24 | 1.206 | 3,672,969 | +194,990 | 0.23% | 4,430,400 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,477,979 | +29,226 | 0.22% | 4,160,240 |
| 2025-06-06 | 2025-06-04 | 1.216 | 3,448,753 | -124,297 | 0.22% | 4,195,200 |
| 2025-05-20 | 2025-05-16 | 1.216 | 3,573,050 | +177,568 | 0.23% | 4,346,400 |
| 2025-05-19 | 2025-05-15 | 1.227 | 3,395,482 | +532,702 | 0.22% | 4,164,819 |
| 2025-05-16 | 2025-05-14 | 1.216 | 2,862,780 | +404,459 | 0.18% | 3,482,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 2,458,321 | +799,053 | 0.16% | 3,139,919 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,659,268 | +242,675 | 0.11% | 1,917,480 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,416,593 | +465,621 | 0.09% | 1,622,680 |
| 2025-04-10 | 2025-04-08 | 1.064 | 950,972 | -167,702 | 0.06% | 1,012,200 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,118,674 | -197,297 | 0.07% | 1,326,780 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,315,971 | +207,162 | 0.08% | 1,774,219 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,108,809 | +157,837 | 0.07% | 1,494,919 |
| 2025-03-18 | 2025-03-14 | 1.348 | 950,972 | +5,919 | 0.06% | 1,282,120 |
| 2025-03-05 | 2025-03-03 | 1.338 | 945,053 | +90,757 | 0.06% | 1,264,560 |
| 2025-03-04 | 2025-02-28 | 1.399 | 854,296 | +100,621 | 0.05% | 1,195,080 |
| 2025-02-27 | 2025-02-25 | 1.358 | 753,675 | +98,649 | 0.05% | 1,023,760 |
| 2025-02-24 | 2025-02-20 | 1.358 | 655,026 | +25,648 | 0.04% | 889,760 |
| 2025-02-19 | 2025-02-17 | 1.358 | 629,378 | +98,649 | 0.04% | 854,921 |
| 2025-02-18 | 2025-02-14 | 1.419 | 530,729 | -1,973 | 0.03% | 753,200 |
| 2025-02-14 | 2025-02-12 | 1.429 | 532,702 | -126,270 | 0.03% | 761,400 |
| 2025-02-11 | 2025-02-07 | 1.500 | 658,972 | -5,919 | 0.04% | 988,640 |
| 2025-01-21 | 2025-01-17 | 1.338 | 664,891 | -5,919 | 0.04% | 889,680 |
| 2025-01-02 | 2024-12-27 | 1.419 | 670,810 | +5,919 | 0.04% | 952,000 |
| 2024-12-18 | 2024-12-16 | 1.348 | 664,891 | -69,054 | 0.04% | 896,420 |
| 2024-11-12 | 2024-11-08 | 1.277 | 733,945 | -78,919 | 0.05% | 937,440 |
| 2024-10-07 | 2024-10-03 | 1.247 | 812,864 | +3,946 | 0.05% | 1,013,520 |
| 2024-10-04 | 2024-10-02 | 1.338 | 808,918 | +39,459 | 0.05% | 1,082,400 |
| 2024-09-12 | 2024-09-10 | 0.922 | 769,459 | -19,729 | 0.05% | 709,800 |
| 2024-08-29 | 2024-08-27 | 0.963 | 789,188 | -9,865 | 0.05% | 760,000 |
| 2024-05-08 | 2024-05-06 | 1.166 | 799,053 | -167,703 | 0.05% | 931,500 |
| 2024-04-25 | 2024-04-23 | 1.156 | 966,756 | -9,864 | 0.06% | 1,117,200 |
| 2024-03-15 | 2024-03-13 | 1.216 | 976,620 | -57,217 | 0.06% | 1,187,999 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,033,837 | +108,514 | 0.06% | 1,215,680 |
| 2024-03-04 | 2024-02-29 | 1.156 | 925,323 | +49,324 | 0.06% | 1,069,320 |
| 2024-01-31 | 2024-01-29 | 1.115 | 875,999 | -718,161 | 0.05% | 976,800 |
| 2023-11-29 | 2023-11-27 | 1.399 | 1,594,160 | +5,919 | 0.10% | 2,230,080 |
| 2023-11-17 | 2023-11-15 | 1.439 | 1,588,241 | +78,918 | 0.10% | 2,286,199 |
| 2023-11-16 | 2023-11-14 | 1.439 | 1,509,323 | +23,676 | 0.09% | 2,172,601 |
| 2023-10-17 | 2023-10-13 | 1.561 | 1,485,647 | -11,838 | 0.09% | 2,319,240 |
| 2023-10-13 | 2023-10-11 | 1.592 | 1,497,485 | +15,784 | 0.09% | 2,383,260 |
| 2023-10-04 | 2023-09-29 | 1.581 | 1,481,701 | -9,865 | 0.09% | 2,343,120 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,491,566 | +27,622 | 0.09% | 2,615,760 |
| 2023-07-13 | 2023-07-11 | 1.602 | 1,463,944 | +146,000 | 0.09% | 2,344,720 |
| 2023-07-12 | 2023-07-10 | 1.632 | 1,317,944 | +21,702 | 0.08% | 2,150,959 |
| 2023-07-05 | 2023-07-03 | 1.713 | 1,296,242 | +3,946 | 0.08% | 2,220,661 |
| 2023-06-19 | 2023-06-15 | 1.673 | 1,292,296 | +78,919 | 0.08% | 2,161,500 |
| 2023-06-06 | 2023-06-02 | 1.683 | 1,213,377 | +49,324 | 0.08% | 2,041,800 |
| 2023-05-03 | 2023-04-28 | 1.774 | 1,164,053 | +5,919 | 0.07% | 2,065,001 |
| 2023-04-27 | 2023-04-25 | 1.723 | 1,158,134 | +19,730 | 0.07% | 1,995,800 |
| 2023-04-04 | 2023-03-31 | 1.885 | 1,138,404 | -7,892 | 0.07% | 2,146,440 |
| 2023-03-29 | 2023-03-27 | 1.875 | 1,146,296 | +19,730 | 0.07% | 2,149,700 |
| 2023-03-28 | 2023-03-24 | 1.845 | 1,126,566 | +5,919 | 0.07% | 2,078,440 |
| 2023-03-24 | 2023-03-22 | 1.865 | 1,120,647 | +7,892 | 0.07% | 2,090,239 |
| 2023-03-21 | 2023-03-17 | 1.744 | 1,112,755 | +98,648 | 0.07% | 1,940,159 |
| 2023-03-08 | 2023-03-06 | 1.956 | 1,014,107 | +1,973 | 0.06% | 1,984,040 |
| 2023-03-07 | 2023-03-03 | 1.946 | 1,012,134 | -9,865 | 0.06% | 1,969,920 |
| 2023-02-27 | 2023-02-23 | 1.926 | 1,021,999 | +3,946 | 0.06% | 1,968,400 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,018,053 | -716,188 | 0.06% | 2,094,960 |
| 2023-02-16 | 2023-02-14 | 2.027 | 1,734,241 | -98,649 | 0.11% | 3,516,000 |
| 2023-02-13 | 2023-02-09 | 2.179 | 1,832,890 | +98,649 | 0.11% | 3,994,701 |
| 2023-01-31 | 2023-01-27 | 2.311 | 1,734,241 | +118,378 | 0.11% | 4,008,240 |
| 2023-01-30 | 2023-01-26 | 2.139 | 1,615,863 | +1,973 | 0.10% | 3,456,180 |
| 2023-01-26 | 2023-01-19 | 1.977 | 1,613,890 | -69,054 | 0.10% | 3,190,200 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,682,944 | -25,649 | 0.10% | 3,446,120 |
| 2023-01-05 | 2023-01-03 | 1.723 | 1,708,593 | -299,891 | 0.11% | 2,944,401 |
| 2022-12-29 | 2022-12-23 | 1.652 | 2,008,484 | +467,594 | 0.12% | 3,318,680 |
| 2022-12-19 | 2022-12-15 | 1.815 | 1,540,890 | -19,730 | 0.10% | 2,795,980 |
| 2022-12-16 | 2022-12-14 | 1.855 | 1,560,620 | +39,460 | 0.10% | 2,895,060 |
| 2022-12-08 | 2022-12-06 | 1.713 | 1,521,160 | +228,864 | 0.09% | 2,605,979 |
| 2022-11-17 | 2022-11-15 | 1.906 | 1,292,296 | +57,216 | 0.08% | 2,462,800 |
| 2022-11-11 | 2022-11-09 | 1.815 | 1,235,080 | +7,892 | 0.08% | 2,241,081 |
| 2022-11-09 | 2022-11-07 | 1.774 | 1,227,188 | -94,702 | 0.08% | 2,177,000 |
| 2022-11-08 | 2022-11-04 | 1.693 | 1,321,890 | -238,730 | 0.08% | 2,237,799 |
| 2022-11-03 | 2022-11-01 | 1.531 | 1,560,620 | -147,973 | 0.10% | 2,388,820 |
| 2022-10-31 | 2022-10-27 | 1.561 | 1,708,593 | -71,027 | 0.11% | 2,667,281 |
| 2022-10-27 | 2022-10-25 | 1.521 | 1,779,620 | +29,595 | 0.11% | 2,706,001 |
| 2022-10-14 | 2022-10-12 | 1.561 | 1,750,025 | +98,649 | 0.11% | 2,731,960 |
| 2022-10-07 | 2022-10-05 | 1.764 | 1,651,376 | -47,352 | 0.10% | 2,912,759 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,698,728 | -15,783 | 0.11% | 3,116,821 |
| 2022-09-27 | 2022-09-23 | 1.804 | 1,714,511 | +5,918 | 0.11% | 3,093,639 |
| 2022-09-20 | 2022-09-16 | 1.967 | 1,708,593 | -220,972 | 0.11% | 3,360,081 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,929,565 | -163,757 | 0.12% | 3,872,879 |
| 2022-09-13 | 2022-09-08 | 2.108 | 2,093,322 | -219,000 | 0.13% | 4,413,760 |
| 2022-09-07 | 2022-09-05 | 2.169 | 2,312,322 | -51,297 | 0.14% | 5,016,161 |
| 2022-09-06 | 2022-09-02 | 2.179 | 2,363,619 | -453,783 | 0.15% | 5,151,400 |
| 2022-08-29 | 2022-08-25 | 2.179 | 2,817,402 | -25,649 | 0.17% | 6,140,400 |
| 2022-08-25 | 2022-08-23 | 2.311 | 2,843,051 | +49,325 | 0.18% | 6,570,961 |
| 2022-08-10 | 2022-08-08 | 2.656 | 2,793,726 | -7,892 | 0.17% | 7,419,839 |
| 2022-08-09 | 2022-08-05 | 2.646 | 2,801,618 | +39,459 | 0.17% | 7,412,399 |
| 2022-08-05 | 2022-08-03 | 2.342 | 2,762,159 | +37,487 | 0.17% | 6,468,000 |
| 2022-08-04 | 2022-08-02 | 2.301 | 2,724,672 | +108,513 | 0.17% | 6,269,739 |
| 2022-08-03 | 2022-08-01 | 2.352 | 2,616,159 | +39,459 | 0.16% | 6,152,640 |
| 2022-08-02 | 2022-07-29 | 2.342 | 2,576,700 | +197,297 | 0.16% | 6,033,721 |
| 2022-08-01 | 2022-07-28 | 2.423 | 2,379,403 | -25,648 | 0.15% | 5,764,681 |
| 2022-07-29 | 2022-07-27 | 2.392 | 2,405,051 | +147,973 | 0.15% | 5,753,680 |
| 2022-07-27 | 2022-07-25 | 2.433 | 2,257,078 | +39,459 | 0.14% | 5,491,199 |
| 2022-07-26 | 2022-07-22 | 2.575 | 2,217,619 | +39,459 | 0.14% | 5,709,920 |
| 2022-07-25 | 2022-07-21 | 2.636 | 2,178,160 | -149,945 | 0.13% | 5,740,801 |
| 2022-07-14 | 2022-07-12 | 2.737 | 2,328,105 | -365,000 | 0.14% | 6,371,999 |
| 2022-07-11 | 2022-07-07 | 2.778 | 2,693,105 | -78,919 | 0.17% | 7,480,200 |
| 2022-07-08 | 2022-07-06 | 2.778 | 2,772,024 | +19,730 | 0.17% | 7,699,401 |
| 2022-07-04 | 2022-06-29 | 2.919 | 2,752,294 | -9,865 | 0.17% | 8,035,200 |
| 2022-06-30 | 2022-06-28 | 3.021 | 2,762,159 | +199,270 | 0.17% | 8,344,000 |
| 2022-06-29 | 2022-06-27 | 2.838 | 2,562,889 | +516,918 | 0.16% | 7,274,400 |
| 2022-06-28 | 2022-06-24 | 2.859 | 2,045,971 | +57,217 | 0.13% | 5,848,681 |
| 2022-06-27 | 2022-06-23 | 2.413 | 1,988,754 | +49,324 | 0.12% | 4,798,079 |
| 2022-06-22 | 2022-06-20 | 2.463 | 1,939,430 | +78,919 | 0.12% | 4,777,380 |
| 2022-06-16 | 2022-06-14 | 2.473 | 1,860,511 | +59,189 | 0.12% | 4,601,839 |
| 2022-06-15 | 2022-06-13 | 2.484 | 1,801,322 | -29,595 | 0.11% | 4,473,700 |
| 2022-06-08 | 2022-06-06 | 2.625 | 1,830,917 | +29,595 | 0.11% | 4,807,041 |
| 2022-06-07 | 2022-06-02 | 2.524 | 1,801,322 | -49,324 | 0.11% | 4,546,740 |
| 2022-05-25 | 2022-05-23 | 2.240 | 1,850,646 | +19,729 | 0.11% | 4,145,959 |
| 2022-05-24 | 2022-05-20 | 2.230 | 1,830,917 | +29,595 | 0.11% | 4,083,201 |
| 2022-05-23 | 2022-05-19 | 2.200 | 1,801,322 | -29,595 | 0.11% | 3,962,420 |
| 2022-05-20 | 2022-05-18 | 2.068 | 1,830,917 | +128,243 | 0.11% | 3,786,241 |
| 2022-05-18 | 2022-05-16 | 2.078 | 1,702,674 | -19,729 | 0.11% | 3,538,301 |
| 2022-05-17 | 2022-05-13 | 2.027 | 1,722,403 | +69,054 | 0.11% | 3,491,999 |
| 2022-05-13 | 2022-05-11 | 2.048 | 1,653,349 | +5,919 | 0.10% | 3,385,519 |
| 2022-05-11 | 2022-05-06 | 2.078 | 1,647,430 | +98,648 | 0.10% | 3,423,499 |
| 2022-05-10 | 2022-05-05 | 2.190 | 1,548,782 | +3,946 | 0.10% | 3,391,200 |
| 2022-05-06 | 2022-05-04 | 2.210 | 1,544,836 | +98,649 | 0.10% | 3,413,880 |
| 2022-05-05 | 2022-05-03 | 2.261 | 1,446,187 | +78,918 | 0.09% | 3,269,179 |
| 2022-05-03 | 2022-04-28 | 2.179 | 1,367,269 | +118,379 | 0.08% | 2,979,901 |
| 2022-04-29 | 2022-04-27 | 2.210 | 1,248,890 | -49,325 | 0.08% | 2,759,879 |
| 2022-04-28 | 2022-04-26 | 2.139 | 1,298,215 | +49,325 | 0.08% | 2,776,761 |
| 2022-04-21 | 2022-04-19 | 2.220 | 1,248,890 | -9,865 | 0.08% | 2,772,539 |
| 2022-03-29 | 2022-03-25 | 2.808 | 1,258,755 | -246,622 | 0.08% | 3,534,519 |
| 2022-03-11 | 2022-03-09 | 2.869 | 1,505,377 | -295,945 | 0.09% | 4,318,581 |
| 2022-03-10 | 2022-03-08 | 2.767 | 1,801,322 | -710,270 | 0.11% | 4,984,979 |
| 2022-02-25 | 2022-02-23 | 3.295 | 2,511,592 | +98,649 | 0.16% | 8,274,501 |
| 2022-02-18 | 2022-02-16 | 3.548 | 2,412,943 | +138,108 | 0.15% | 8,561,000 |
| 2022-02-14 | 2022-02-10 | 3.518 | 2,274,835 | -29,595 | 0.14% | 8,001,820 |
| 2022-02-09 | 2022-02-07 | 3.416 | 2,304,430 | -177,567 | 0.14% | 7,872,321 |
| 2022-02-08 | 2022-02-04 | 3.477 | 2,481,997 | -96,676 | 0.15% | 8,629,880 |
| 2022-02-07 | 2022-01-31 | 3.254 | 2,578,673 | -199,270 | 0.16% | 8,390,941 |
| 2022-02-04 | 2022-01-27 | 3.193 | 2,777,943 | -110,486 | 0.17% | 8,870,401 |
| 2022-01-28 | 2022-01-26 | 3.315 | 2,888,429 | +98,649 | 0.18% | 9,574,560 |
| 2022-01-26 | 2022-01-24 | 3.396 | 2,789,780 | +355,134 | 0.17% | 9,473,798 |
| 2022-01-25 | 2022-01-21 | 3.599 | 2,434,646 | +23,676 | 0.15% | 8,761,401 |
| 2022-01-24 | 2022-01-20 | 3.690 | 2,410,970 | +59,189 | 0.15% | 8,896,160 |
| 2022-01-19 | 2022-01-17 | 3.791 | 2,351,781 | +53,270 | 0.15% | 8,916,160 |
| 2022-01-17 | 2022-01-13 | 3.822 | 2,298,511 | +59,189 | 0.14% | 8,784,101 |
| 2022-01-14 | 2022-01-12 | 3.893 | 2,239,322 | +49,325 | 0.14% | 8,716,801 |
| 2022-01-12 | 2022-01-10 | 3.791 | 2,189,997 | +98,648 | 0.14% | 8,302,798 |
| 2022-01-11 | 2022-01-07 | 3.649 | 2,091,349 | +78,919 | 0.13% | 7,632,000 |
| 2022-01-10 | 2022-01-06 | 3.852 | 2,012,430 | +98,648 | 0.12% | 7,752,000 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,913,782 | -197,297 | 0.12% | 7,410,802 |
| 2022-01-06 | 2022-01-04 | 4.014 | 2,111,079 | +325,541 | 0.13% | 8,474,402 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,785,538 | -394,595 | 0.11% | 7,620,098 |
| 2022-01-04 | 2021-12-31 | 4.460 | 2,180,133 | +197,298 | 0.13% | 9,724,002 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,982,835 | +29,594 | 0.12% | 8,482,198 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,953,241 | +207,162 | 0.12% | 8,514,000 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,746,079 | +98,649 | 0.11% | 7,664,100 |
| 2021-12-28 | 2021-12-22 | 4.481 | 1,647,430 | +108,513 | 0.10% | 7,381,398 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,538,917 | +246,621 | 0.10% | 6,770,400 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,292,296 | +1,973 | 0.08% | 5,606,801 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,290,323 | +98,649 | 0.08% | 5,951,401 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,191,674 | -49,325 | 0.07% | 5,858,799 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,240,999 | -359,080 | 0.08% | 6,227,102 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,600,079 | -5,919 | 0.10% | 8,353,299 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,605,998 | -672,783 | 0.10% | 8,384,200 |
| 2021-12-13 | 2021-12-09 | 5.261 | 2,278,781 | -384,729 | 0.14% | 11,988,900 |
| 2021-12-10 | 2021-12-08 | 5.302 | 2,663,510 | -57,217 | 0.16% | 14,120,998 |
| 2021-12-09 | 2021-12-07 | 4.937 | 2,720,727 | -39,459 | 0.17% | 13,431,462 |
| 2021-12-08 | 2021-12-06 | 4.835 | 2,760,186 | -9,865 | 0.17% | 13,346,460 |
| 2021-12-06 | 2021-12-02 | 5.221 | 2,770,051 | -49,324 | 0.17% | 14,461,201 |
| 2021-12-03 | 2021-12-01 | 5.373 | 2,819,375 | -98,649 | 0.17% | 15,147,400 |
| 2021-12-02 | 2021-11-30 | 5.271 | 2,918,024 | +136,135 | 0.18% | 15,381,602 |
| 2021-12-01 | 2021-11-29 | 5.312 | 2,781,889 | +88,784 | 0.17% | 14,776,802 |
| 2021-11-30 | 2021-11-26 | 5.403 | 2,693,105 | -550,459 | 0.17% | 14,550,900 |
| 2021-11-29 | 2021-11-25 | 5.079 | 3,243,564 | -473,513 | 0.20% | 16,472,881 |
| 2021-11-26 | 2021-11-24 | 4.795 | 3,717,077 | +49,325 | 0.23% | 17,822,642 |
| 2021-11-25 | 2021-11-23 | 5.058 | 3,667,752 | -1,973 | 0.23% | 18,552,818 |
| 2021-11-24 | 2021-11-22 | 5.150 | 3,669,725 | -217,027 | 0.23% | 18,897,598 |
| 2021-11-23 | 2021-11-19 | 4.825 | 3,886,752 | -19,730 | 0.24% | 18,754,399 |
| 2021-11-22 | 2021-11-18 | 4.916 | 3,906,482 | -49,324 | 0.24% | 19,206,001 |
| 2021-11-19 | 2021-11-17 | 4.845 | 3,955,806 | -29,595 | 0.24% | 19,167,799 |
| 2021-11-17 | 2021-11-15 | 4.612 | 3,985,401 | -217,026 | 0.25% | 18,382,001 |
| 2021-11-16 | 2021-11-12 | 4.278 | 4,202,427 | +49,324 | 0.26% | 17,977,198 |
| 2021-11-15 | 2021-11-11 | 4.288 | 4,153,103 | +132,189 | 0.26% | 17,808,299 |
| 2021-11-12 | 2021-11-10 | 4.207 | 4,020,914 | +39,459 | 0.25% | 16,915,399 |
| 2021-11-11 | 2021-11-09 | 4.470 | 3,981,455 | +59,189 | 0.25% | 17,798,761 |
| 2021-11-09 | 2021-11-05 | 4.268 | 3,922,266 | +96,676 | 0.24% | 16,738,962 |
| 2021-11-08 | 2021-11-04 | 4.349 | 3,825,590 | +1,973 | 0.24% | 16,636,620 |
| 2021-11-05 | 2021-11-03 | 4.085 | 3,823,617 | -49,324 | 0.24% | 15,620,280 |
| 2021-11-04 | 2021-11-02 | 4.176 | 3,872,941 | +355,134 | 0.24% | 16,175,119 |
| 2021-11-03 | 2021-11-01 | 4.207 | 3,517,807 | +147,973 | 0.22% | 14,798,902 |
| 2021-10-29 | 2021-10-27 | 4.410 | 3,369,834 | +966,756 | 0.21% | 14,859,601 |
| 2021-10-28 | 2021-10-26 | 4.541 | 2,403,078 | +655,026 | 0.15% | 10,913,279 |
| 2021-10-27 | 2021-10-25 | 4.906 | 1,748,052 | -142,054 | 0.11% | 8,576,480 |
| 2021-10-26 | 2021-10-22 | 5.281 | 1,890,106 | -157,838 | 0.12% | 9,982,361 |
| 2021-10-25 | 2021-10-21 | 4.876 | 2,047,944 | -481,404 | 0.13% | 9,985,562 |
| 2021-10-21 | 2021-10-19 | 4.379 | 2,529,348 | +29,594 | 0.16% | 11,076,478 |
| 2021-10-20 | 2021-10-18 | 4.481 | 2,499,754 | -78,919 | 0.15% | 11,200,281 |
| 2021-10-19 | 2021-10-15 | 4.460 | 2,578,673 | -591,891 | 0.16% | 11,501,602 |
| 2021-10-15 | 2021-10-11 | 4.014 | 3,170,564 | +157,838 | 0.20% | 12,727,441 |
| 2021-10-12 | 2021-10-08 | 4.166 | 3,012,726 | -21,703 | 0.19% | 12,551,939 |
| 2021-10-11 | 2021-10-07 | 4.237 | 3,034,429 | -384,729 | 0.19% | 12,857,681 |
| 2021-10-07 | 2021-10-05 | 3.842 | 3,419,158 | -51,297 | 0.21% | 13,136,140 |
| 2021-10-06 | 2021-10-04 | 3.913 | 3,470,455 | +197,297 | 0.21% | 13,579,479 |
| 2021-10-05 | 2021-09-30 | 4.035 | 3,273,158 | -86,811 | 0.20% | 13,205,639 |
| 2021-10-04 | 2021-09-29 | 3.639 | 3,359,969 | +78,919 | 0.21% | 12,227,540 |
| 2021-09-30 | 2021-09-28 | 3.761 | 3,281,050 | +175,594 | 0.20% | 12,339,459 |
| 2021-09-29 | 2021-09-27 | 3.741 | 3,105,456 | +1,973 | 0.19% | 11,616,121 |
| 2021-09-28 | 2021-09-24 | 3.832 | 3,103,483 | +98,649 | 0.19% | 11,891,881 |
| 2021-09-27 | 2021-09-23 | 3.994 | 3,004,834 | -7,892 | 0.19% | 12,001,239 |
| 2021-09-24 | 2021-09-21 | 3.771 | 3,012,726 | +49,324 | 0.19% | 11,360,879 |
| 2021-09-21 | 2021-09-17 | 3.974 | 2,963,402 | -244,648 | 0.18% | 11,775,680 |
| 2021-09-20 | 2021-09-16 | 3.771 | 3,208,050 | +59,189 | 0.20% | 12,097,439 |
| 2021-09-15 | 2021-09-13 | 4.085 | 3,148,861 | -9,865 | 0.20% | 12,863,759 |
| 2021-09-14 | 2021-09-10 | 4.075 | 3,158,726 | +59,189 | 0.20% | 12,872,040 |
| 2021-09-13 | 2021-09-09 | 4.126 | 3,099,537 | +114,432 | 0.19% | 12,787,941 |
| 2021-09-10 | 2021-09-08 | 4.207 | 2,985,105 | +29,595 | 0.18% | 12,557,902 |
| 2021-09-08 | 2021-09-06 | 4.349 | 2,955,510 | -19,730 | 0.18% | 12,852,840 |
| 2021-09-07 | 2021-09-03 | 4.288 | 2,975,240 | +15,784 | 0.18% | 12,757,681 |
| 2021-09-03 | 2021-09-01 | 4.258 | 2,959,456 | +31,568 | 0.18% | 12,600,000 |
| 2021-09-02 | 2021-08-31 | 4.511 | 2,927,888 | +29,594 | 0.18% | 13,207,598 |
| 2021-09-01 | 2021-08-30 | 4.511 | 2,898,294 | -3,946 | 0.18% | 13,074,101 |
| 2021-08-30 | 2021-08-26 | 4.176 | 2,902,240 | -29,594 | 0.18% | 12,121,041 |
| 2021-08-27 | 2021-08-25 | 4.146 | 2,931,834 | +453,783 | 0.18% | 12,155,479 |
| 2021-08-26 | 2021-08-24 | 3.974 | 2,478,051 | +29,594 | 0.15% | 9,847,040 |
| 2021-08-25 | 2021-08-23 | 3.953 | 2,448,457 | +9,865 | 0.15% | 9,679,802 |
| 2021-08-24 | 2021-08-20 | 3.710 | 2,438,592 | +268,324 | 0.15% | 9,047,521 |
| 2021-08-23 | 2021-08-19 | 3.842 | 2,170,268 | -147,972 | 0.13% | 8,338,001 |
| 2021-08-19 | 2021-08-17 | 3.913 | 2,318,240 | +118,378 | 0.14% | 9,070,998 |
| 2021-08-18 | 2021-08-16 | 3.913 | 2,199,862 | +345,270 | 0.14% | 8,607,799 |
| 2021-08-17 | 2021-08-13 | 4.055 | 1,854,592 | -9,865 | 0.11% | 7,519,998 |
| 2021-08-16 | 2021-08-12 | 4.004 | 1,864,457 | +59,189 | 0.12% | 7,465,499 |
| 2021-08-13 | 2021-08-11 | 4.075 | 1,805,268 | +157,838 | 0.11% | 7,356,599 |
| 2021-08-12 | 2021-08-10 | 4.085 | 1,647,430 | -23,676 | 0.10% | 6,730,098 |
| 2021-08-11 | 2021-08-09 | 4.207 | 1,671,106 | +9,865 | 0.10% | 7,030,099 |
| 2021-08-10 | 2021-08-06 | 4.004 | 1,661,241 | +191,378 | 0.10% | 6,651,799 |
| 2021-08-09 | 2021-08-05 | 4.126 | 1,469,863 | +564,269 | 0.09% | 6,064,300 |
| 2021-08-06 | 2021-08-04 | 4.420 | 905,594 | -19,729 | 0.06% | 4,002,482 |
| 2021-08-05 | 2021-08-03 | 3.953 | 925,323 | +147,973 | 0.06% | 3,658,199 |
| 2021-08-04 | 2021-08-02 | 4.045 | 777,350 | +9,864 | 0.05% | 3,144,118 |
| 2021-08-03 | 2021-07-30 | 3.974 | 767,486 | +25,649 | 0.05% | 3,049,762 |
| 2021-08-02 | 2021-07-29 | 3.751 | 741,837 | -15,784 | 0.05% | 2,782,400 |
| 2021-07-20 | 2021-07-16 | 3.376 | 757,621 | -9,865 | 0.05% | 2,557,441 |
| 2021-07-19 | 2021-07-15 | 3.487 | 767,486 | +102,595 | 0.05% | 2,676,321 |
| 2021-07-16 | 2021-07-14 | 3.153 | 664,891 | -19,730 | 0.04% | 2,096,140 |
| 2021-07-15 | 2021-07-13 | 3.163 | 684,621 | -9,865 | 0.04% | 2,165,281 |
| 2021-07-07 | 2021-07-05 | 2.940 | 694,486 | -11,837 | 0.04% | 2,041,601 |
| 2021-07-05 | 2021-06-30 | 3.031 | 706,323 | -5,919 | 0.04% | 2,140,839 |
| 2021-06-30 | 2021-06-28 | 3.175 | 712,242 | +7,218 | 0.04% | 2,261,115 |
| 2021-06-28 | 2021-06-24 | 3.175 | 705,024 | +29,295 | 0.04% | 2,238,201 |
| 2021-06-23 | 2021-06-21 | 3.216 | 675,729 | +29,295 | 0.04% | 2,172,880 |
| 2021-06-22 | 2021-06-18 | 3.359 | 646,434 | -19,530 | 0.04% | 2,171,358 |
| 2021-06-21 | 2021-06-17 | 3.093 | 665,964 | -48,825 | 0.04% | 2,059,639 |
| 2021-06-16 | 2021-06-11 | 2.919 | 714,789 | +33,201 | 0.04% | 2,086,201 |
| 2021-06-15 | 2021-06-10 | 3.042 | 681,588 | +7,812 | 0.04% | 2,073,060 |
| 2021-06-10 | 2021-06-08 | 3.123 | 673,776 | +5,859 | 0.04% | 2,104,500 |
| 2021-06-09 | 2021-06-07 | 2.785 | 667,917 | -9,765 | 0.04% | 1,860,479 |
| 2021-06-08 | 2021-06-04 | 2.673 | 677,682 | +19,530 | 0.04% | 1,811,340 |
| 2021-05-13 | 2021-05-11 | 2.304 | 658,152 | +9,765 | 0.04% | 1,516,499 |
| 2021-04-27 | 2021-04-23 | 2.611 | 648,387 | +44,918 | 0.04% | 1,693,199 |
| 2021-04-26 | 2021-04-22 | 2.663 | 603,469 | +5,859 | 0.04% | 1,606,800 |
| 2021-04-21 | 2021-04-19 | 2.642 | 597,610 | -29,295 | 0.04% | 1,578,960 |
| 2021-04-14 | 2021-04-12 | 2.570 | 626,905 | +29,295 | 0.04% | 1,611,421 |
| 2021-03-10 | 2021-03-08 | 2.560 | 597,610 | -9,765 | 0.04% | 1,530,000 |
| 2021-03-03 | 2021-03-01 | 3.185 | 607,375 | +146,473 | 0.04% | 1,934,420 |
| 2021-03-02 | 2021-02-26 | 3.093 | 460,902 | -33,200 | 0.03% | 1,425,440 |
| 2021-02-26 | 2021-02-24 | 3.134 | 494,102 | -70,308 | 0.03% | 1,548,358 |
| 2021-02-24 | 2021-02-22 | 3.543 | 564,410 | +5,859 | 0.04% | 1,999,882 |
| 2021-02-23 | 2021-02-19 | 3.871 | 558,551 | +9,765 | 0.04% | 2,162,161 |
| 2021-02-22 | 2021-02-18 | 3.738 | 548,786 | +19,530 | 0.03% | 2,051,301 |
| 2021-02-18 | 2021-02-16 | 3.851 | 529,256 | -19,530 | 0.03% | 2,037,920 |
| 2021-02-17 | 2021-02-11 | 3.840 | 548,786 | -78,119 | 0.03% | 2,107,501 |
| 2021-02-16 | 2021-02-09 | 3.482 | 626,905 | +9,765 | 0.04% | 2,182,801 |
| 2021-02-10 | 2021-02-08 | 3.298 | 617,140 | -9,765 | 0.04% | 2,035,040 |
| 2021-02-04 | 2021-02-02 | 2.939 | 626,905 | +87,884 | 0.04% | 1,842,541 |
| 2021-01-26 | 2021-01-22 | 2.929 | 539,021 | +9,765 | 0.03% | 1,578,720 |
| 2021-01-25 | 2021-01-21 | 3.021 | 529,256 | -33,201 | 0.03% | 1,598,900 |
| 2021-01-21 | 2021-01-19 | 2.724 | 562,457 | +19,530 | 0.04% | 1,532,161 |
| 2021-01-20 | 2021-01-18 | 2.867 | 542,927 | -29,294 | 0.03% | 1,556,800 |
| 2021-01-18 | 2021-01-14 | 2.683 | 572,221 | -9,765 | 0.04% | 1,535,319 |
| 2021-01-15 | 2021-01-13 | 2.693 | 581,986 | -359,348 | 0.04% | 1,567,479 |
| 2021-01-13 | 2021-01-11 | 2.663 | 941,334 | +15,624 | 0.06% | 2,506,401 |
| 2021-01-12 | 2021-01-08 | 2.570 | 925,710 | +3,906 | 0.06% | 2,379,480 |
| 2021-01-07 | 2021-01-05 | 2.458 | 921,804 | +1,953 | 0.06% | 2,265,600 |
| 2021-01-06 | 2021-01-04 | 2.345 | 919,851 | -19,530 | 0.06% | 2,157,180 |
| 2021-01-05 | 2020-12-31 | 2.171 | 939,381 | +19,530 | 0.06% | 2,039,441 |
| 2021-01-04 | 2020-12-29 | 2.017 | 919,851 | -52,730 | 0.06% | 1,855,740 |
| 2020-12-30 | 2020-12-28 | 1.874 | 972,581 | +68,354 | 0.06% | 1,822,680 |
| 2020-12-29 | 2020-12-24 | 1.833 | 904,227 | -39,060 | 0.06% | 1,657,540 |
| 2020-12-28 | 2020-12-22 | 1.741 | 943,287 | +9,765 | 0.06% | 1,642,201 |
| 2020-12-23 | 2020-12-21 | 1.792 | 933,522 | -39,059 | 0.06% | 1,673,001 |
| 2020-12-17 | 2020-12-15 | 1.690 | 972,581 | +3,906 | 0.06% | 1,643,400 |
| 2020-12-11 | 2020-12-09 | 1.782 | 968,675 | +68,354 | 0.06% | 1,726,080 |
| 2020-12-10 | 2020-12-08 | 1.905 | 900,321 | -35,154 | 0.06% | 1,714,920 |
| 2020-11-09 | 2020-11-05 | 1.720 | 935,475 | -5,859 | 0.06% | 1,609,441 |
| 2020-11-06 | 2020-11-04 | 1.608 | 941,334 | +5,859 | 0.06% | 1,513,481 |
| 2020-11-03 | 2020-10-30 | 1.526 | 935,475 | -3,906 | 0.06% | 1,427,420 |
| 2020-10-16 | 2020-10-14 | 1.751 | 939,381 | +19,530 | 0.06% | 1,645,021 |
| 2020-10-08 | 2020-10-06 | 1.854 | 919,851 | +19,530 | 0.06% | 1,705,020 |
| 2020-09-22 | 2020-09-18 | 1.967 | 900,321 | +9,786 | 0.06% | 1,771,050 |
| 2020-09-09 | 2020-09-07 | 2.050 | 890,535 | -106,246 | 0.06% | 1,825,560 |
| 2020-09-08 | 2020-09-04 | 2.060 | 996,781 | +9,659 | 0.06% | 2,053,680 |
| 2020-09-03 | 2020-09-01 | 1.791 | 987,122 | -9,659 | 0.06% | 1,768,059 |
| 2020-08-28 | 2020-08-26 | 1.760 | 996,781 | +9,659 | 0.06% | 1,754,400 |
| 2020-08-05 | 2020-08-03 | 1.988 | 987,122 | -96,588 | 0.06% | 1,962,239 |
| 2020-08-03 | 2020-07-30 | 1.760 | 1,083,710 | -75,338 | 0.07% | 1,907,401 |
| 2020-07-31 | 2020-07-29 | 1.646 | 1,159,048 | +9,659 | 0.07% | 1,908,000 |
| 2020-07-28 | 2020-07-24 | 1.688 | 1,149,389 | +38,635 | 0.07% | 1,939,700 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,110,754 | -48,294 | 0.07% | 2,001,000 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,159,048 | +156,472 | 0.07% | 2,016,000 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,002,576 | -61,816 | 0.06% | 2,044,859 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,064,392 | +102,382 | 0.07% | 2,281,140 |
| 2020-06-02 | 2020-05-29 | 1.303 | 962,010 | +7,549 | 0.06% | 1,253,033 |
| 2020-03-04 | 2020-03-02 | 1.433 | 954,461 | -9,213 | 0.06% | 1,367,520 |
| 2020-02-13 | 2020-02-11 | 1.303 | 963,674 | -7,370 | 0.07% | 1,255,200 |
| 2020-01-06 | 2020-01-02 | 1.248 | 971,044 | -5,528 | 0.07% | 1,212,100 |
| 2019-11-28 | 2019-11-26 | 1.075 | 976,572 | +9,213 | 0.07% | 1,049,400 |
| 2019-10-31 | 2019-10-29 | 1.183 | 967,359 | -9,213 | 0.06% | 1,144,500 |
| 2019-10-16 | 2019-10-14 | 1.020 | 976,572 | -64,491 | 0.07% | 996,400 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,041,063 | +21,689 | 0.07% | 1,107,881 |
| 2019-09-16 | 2019-09-12 | 1.053 | 1,019,374 | +9,021 | 0.07% | 1,073,500 |
| 2019-08-13 | 2019-08-09 | 1.153 | 1,010,353 | +9,021 | 0.07% | 1,164,800 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,001,332 | +28,075 | 0.07% | 1,210,541 |
| 2019-06-05 | 2019-06-03 | 1.255 | 973,257 | +8,768 | 0.07% | 1,221,000 |
| 2019-04-10 | 2019-04-08 | 1.517 | 964,489 | -5,261 | 0.07% | 1,463,000 |
| 2019-04-09 | 2019-04-04 | 1.483 | 969,750 | -7,014 | 0.07% | 1,437,800 |
| 2019-04-04 | 2019-04-02 | 1.517 | 976,764 | -35,073 | 0.07% | 1,481,619 |
| 2019-04-01 | 2019-03-28 | 1.540 | 1,011,837 | -5,261 | 0.07% | 1,557,900 |
| 2019-03-28 | 2019-03-26 | 1.528 | 1,017,098 | +33,319 | 0.07% | 1,554,401 |
| 2019-03-19 | 2019-03-15 | 1.608 | 983,779 | -14,029 | 0.07% | 1,582,020 |
| 2019-03-18 | 2019-03-14 | 1.608 | 997,808 | -15,782 | 0.07% | 1,604,580 |
| 2019-03-15 | 2019-03-13 | 1.677 | 1,013,590 | -19,290 | 0.07% | 1,699,319 |
| 2019-03-13 | 2019-03-11 | 1.620 | 1,032,880 | -5,261 | 0.07% | 1,672,760 |
| 2019-02-21 | 2019-02-19 | 1.334 | 1,038,141 | -26,304 | 0.07% | 1,385,280 |
| 2019-02-18 | 2019-02-14 | 1.312 | 1,064,445 | +26,304 | 0.08% | 1,396,100 |
| 2019-01-23 | 2019-01-21 | 1.266 | 1,038,141 | +8,768 | 0.07% | 1,314,240 |
| 2019-01-22 | 2019-01-18 | 1.266 | 1,029,373 | +7,015 | 0.07% | 1,303,140 |
| 2019-01-15 | 2019-01-11 | 1.266 | 1,022,358 | +8,768 | 0.07% | 1,294,260 |
| 2018-12-13 | 2018-12-11 | 1.391 | 1,013,590 | -35,073 | 0.07% | 1,410,320 |
| 2018-12-05 | 2018-12-03 | 1.220 | 1,048,663 | -1,753 | 0.07% | 1,279,720 |
| 2018-11-12 | 2018-11-08 | 1.243 | 1,050,416 | +8,768 | 0.07% | 1,305,820 |
| 2018-11-09 | 2018-11-07 | 1.266 | 1,041,648 | +8,768 | 0.07% | 1,318,680 |
| 2018-11-08 | 2018-11-06 | 1.277 | 1,032,880 | +12,275 | 0.07% | 1,319,360 |
| 2018-10-29 | 2018-10-25 | 1.175 | 1,020,605 | +3,507 | 0.07% | 1,198,920 |
| 2018-10-16 | 2018-10-12 | 1.289 | 1,017,098 | +8,769 | 0.07% | 1,310,801 |
| 2018-10-12 | 2018-10-10 | 1.414 | 1,008,329 | +5,260 | 0.07% | 1,425,999 |
| 2018-10-03 | 2018-09-28 | 1.574 | 1,003,069 | +5,261 | 0.07% | 1,578,721 |
| 2018-09-28 | 2018-09-26 | 1.528 | 997,808 | +8,768 | 0.07% | 1,524,920 |
| 2018-09-24 | 2018-09-20 | 1.598 | 989,040 | +14,762 | 0.07% | 1,580,226 |
| 2018-07-05 | 2018-07-03 | 1.621 | 974,278 | -6,910 | 0.07% | 1,579,200 |
| 2018-05-30 | 2018-05-28 | 1.865 | 981,188 | +18,869 | 0.07% | 1,830,074 |
| 2018-05-15 | 2018-05-11 | 1.889 | 962,319 | -1,694 | 0.07% | 1,817,601 |
| 2018-04-26 | 2018-04-24 | 1.818 | 964,013 | +8,471 | 0.07% | 1,752,520 |
| 2018-03-27 | 2018-03-23 | 1.842 | 955,542 | -8,471 | 0.07% | 1,759,680 |
| 2018-03-23 | 2018-03-21 | 1.924 | 964,013 | +8,471 | 0.07% | 1,854,940 |
| 2018-01-08 | 2018-01-04 | 2.078 | 955,542 | +42,356 | 0.07% | 1,985,280 |
| 2017-12-13 | 2017-12-11 | 2.137 | 913,186 | -25,414 | 0.07% | 1,951,180 |
| 2017-12-12 | 2017-12-08 | 2.089 | 938,600 | +22,025 | 0.07% | 1,961,161 |
| 2017-11-24 | 2017-11-22 | 2.066 | 916,575 | -1,694 | 0.08% | 1,893,501 |
| 2017-11-17 | 2017-11-15 | 2.101 | 918,269 | -8,471 | 0.08% | 1,929,520 |
| 2017-11-15 | 2017-11-13 | 2.125 | 926,740 | +1,694 | 0.08% | 1,969,200 |
| 2017-10-27 | 2017-10-25 | 2.148 | 925,046 | -1,694 | 0.08% | 1,987,441 |
| 2017-10-12 | 2017-10-10 | 2.125 | 926,740 | -25,413 | 0.08% | 1,969,200 |
| 2017-09-26 | 2017-09-22 | 2.172 | 952,153 | +10,521 | 0.08% | 2,068,536 |
| 2017-08-10 | 2017-08-08 | 2.101 | 941,632 | -26,808 | 0.08% | 1,978,239 |
| 2017-08-08 | 2017-08-04 | 2.089 | 968,440 | -167,551 | 0.08% | 2,022,999 |
| 2017-07-24 | 2017-07-20 | 2.196 | 1,135,991 | -25,132 | 0.10% | 2,495,041 |
| 2017-06-15 | 2017-06-13 | 2.161 | 1,161,123 | +26,808 | 0.10% | 2,508,660 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,134,315 | +9,950 | 0.10% | 2,335,830 |
| 2017-05-17 | 2017-05-15 | 2.119 | 1,124,365 | -4,982 | 0.10% | 2,383,040 |
| 2017-04-13 | 2017-04-11 | 2.144 | 1,129,347 | -310,571 | 0.10% | 2,420,799 |
| 2017-04-12 | 2017-04-10 | 2.156 | 1,439,918 | -1,018,073 | 0.12% | 3,103,860 |
| 2017-04-10 | 2017-04-06 | 2.180 | 2,457,991 | -332,161 | 0.21% | 5,357,599 |
| 2017-03-21 | 2017-03-17 | 2.059 | 2,790,152 | +3,321 | 0.24% | 5,745,599 |
| 2017-03-20 | 2017-03-16 | 2.107 | 2,786,831 | -83,040 | 0.24% | 5,873,001 |
| 2017-03-14 | 2017-03-10 | 2.180 | 2,869,871 | +83,040 | 0.25% | 6,255,360 |
| 2017-03-09 | 2017-03-07 | 2.168 | 2,786,831 | -83,040 | 0.24% | 6,040,801 |
| 2017-03-08 | 2017-03-06 | 2.168 | 2,869,871 | -3,322 | 0.25% | 6,220,800 |
| 2017-03-07 | 2017-03-03 | 2.119 | 2,873,193 | -24,912 | 0.25% | 6,089,601 |
| 2017-03-06 | 2017-03-02 | 1.999 | 2,898,105 | +83,041 | 0.25% | 5,793,401 |
| 2017-02-28 | 2017-02-24 | 1.963 | 2,815,064 | +172,723 | 0.24% | 5,525,699 |
| 2017-02-27 | 2017-02-23 | 1.951 | 2,642,341 | +124,561 | 0.23% | 5,154,841 |
| 2017-02-17 | 2017-02-15 | 1.999 | 2,517,780 | -24,912 | 0.22% | 5,033,119 |
| 2017-02-16 | 2017-02-14 | 1.963 | 2,542,692 | -41,520 | 0.22% | 4,991,059 |
| 2017-02-14 | 2017-02-10 | 1.903 | 2,584,212 | -11,626 | 0.22% | 4,916,959 |
| 2017-02-13 | 2017-02-09 | 1.855 | 2,595,838 | -1,577,765 | 0.22% | 4,814,040 |
| 2017-01-16 | 2017-01-12 | 1.818 | 4,173,603 | -250,781 | 0.36% | 7,589,260 |
| 2017-01-13 | 2017-01-11 | 1.818 | 4,424,384 | -38,199 | 0.38% | 8,045,279 |
| 2017-01-11 | 2017-01-09 | 1.842 | 4,462,583 | +24,912 | 0.39% | 8,222,220 |
| 2016-12-20 | 2016-12-16 | 1.806 | 4,437,671 | +16,608 | 0.38% | 8,016,000 |
| 2016-12-12 | 2016-12-08 | 1.987 | 4,421,063 | -9,965 | 0.38% | 8,784,601 |
| 2016-12-07 | 2016-12-05 | 1.842 | 4,431,028 | -167,741 | 0.38% | 8,164,081 |
| 2016-11-29 | 2016-11-25 | 1.903 | 4,598,769 | -210,922 | 0.40% | 8,750,040 |
| 2016-11-15 | 2016-11-11 | 1.879 | 4,809,691 | -129,543 | 0.42% | 9,035,520 |
| 2016-11-10 | 2016-11-08 | 1.686 | 4,939,234 | +16,608 | 0.43% | 8,327,200 |
| 2016-11-09 | 2016-11-07 | 1.662 | 4,922,626 | -18,269 | 0.43% | 8,180,640 |
| 2016-11-08 | 2016-11-04 | 1.626 | 4,940,895 | +63,111 | 0.43% | 8,032,501 |
| 2016-11-07 | 2016-11-03 | 1.553 | 4,877,784 | -209,261 | 0.42% | 7,577,460 |
| 2016-11-03 | 2016-11-01 | 1.397 | 5,087,045 | +157,776 | 0.44% | 7,106,159 |
| 2016-10-28 | 2016-10-26 | 1.421 | 4,929,269 | +8,304 | 0.43% | 7,004,480 |
| 2016-09-23 | 2016-09-21 | 1.421 | 4,920,965 | +41,008 | 0.43% | 6,991,684 |
| 2016-09-21 | 2016-09-19 | 1.433 | 4,879,957 | +8,235 | 0.43% | 6,992,680 |
| 2016-09-19 | 2016-09-14 | 1.409 | 4,871,722 | +100,465 | 0.43% | 6,862,560 |
| 2016-09-15 | 2016-09-13 | 1.421 | 4,771,257 | +154,814 | 0.42% | 6,778,980 |
| 2016-09-13 | 2016-09-09 | 1.457 | 4,616,443 | +268,456 | 0.40% | 6,727,201 |
| 2016-09-12 | 2016-09-08 | 1.469 | 4,347,987 | +225,634 | 0.38% | 6,388,800 |
| 2016-09-05 | 2016-09-01 | 1.409 | 4,122,353 | -67,526 | 0.36% | 5,806,960 |
| 2016-08-12 | 2016-08-10 | 1.360 | 4,189,879 | -18,116 | 0.37% | 5,698,560 |
| 2016-08-11 | 2016-08-09 | 1.336 | 4,207,995 | +18,116 | 0.37% | 5,621,000 |
| 2016-08-03 | 2016-07-29 | 1.397 | 4,189,879 | -1,647 | 0.37% | 5,851,200 |
| 2016-07-13 | 2016-07-11 | 1.433 | 4,191,526 | -8,234 | 0.37% | 6,006,201 |
| 2016-07-12 | 2016-07-08 | 1.336 | 4,199,760 | +82,348 | 0.37% | 5,609,999 |
| 2016-05-31 | 2016-05-27 | 1.397 | 4,117,412 | +8,235 | 0.36% | 5,750,000 |
| 2016-05-26 | 2016-05-24 | 1.384 | 4,109,177 | +35,732 | 0.36% | 5,688,162 |
| 2016-05-05 | 2016-05-03 | 1.495 | 4,073,445 | -6,531 | 0.36% | 6,087,799 |
| 2016-05-03 | 2016-04-28 | 1.446 | 4,079,976 | +6,531 | 0.36% | 5,897,640 |
| 2016-04-28 | 2016-04-26 | 1.433 | 4,073,445 | -6,531 | 0.36% | 5,838,299 |
| 2016-04-27 | 2016-04-25 | 1.470 | 4,079,976 | +6,531 | 0.36% | 5,997,600 |
| 2016-04-19 | 2016-04-15 | 1.519 | 4,073,445 | +1,632 | 0.36% | 6,187,599 |
| 2016-01-18 | 2016-01-14 | 1.409 | 4,071,813 | -40,816 | 0.36% | 5,736,200 |
| 2016-01-13 | 2016-01-11 | 1.372 | 4,112,629 | -8,163 | 0.36% | 5,642,560 |
| 2015-11-19 | 2015-11-17 | 1.544 | 4,120,792 | -8,163 | 0.37% | 6,360,480 |
| 2015-11-12 | 2015-11-10 | 1.348 | 4,128,955 | -32,653 | 0.37% | 5,563,800 |
| 2015-11-04 | 2015-11-02 | 1.213 | 4,161,608 | -24,490 | 0.37% | 5,047,020 |
| 2015-10-16 | 2015-10-14 | 1.152 | 4,186,098 | +24,490 | 0.37% | 4,820,320 |
| 2015-10-14 | 2015-10-12 | 1.176 | 4,161,608 | -66,939 | 0.37% | 4,894,080 |
| 2015-10-13 | 2015-10-09 | 1.164 | 4,228,547 | -14,693 | 0.37% | 4,921,001 |
| 2015-10-07 | 2015-10-05 | 1.139 | 4,243,240 | -24,490 | 0.38% | 4,834,140 |
| 2015-10-06 | 2015-10-02 | 1.115 | 4,267,730 | +24,490 | 0.38% | 4,757,480 |
| 2015-10-02 | 2015-09-29 | 1.054 | 4,243,240 | -32,653 | 0.38% | 4,470,280 |
| 2015-09-30 | 2015-09-25 | 1.017 | 4,275,893 | -653,058 | 0.38% | 4,347,540 |
| 2015-09-25 | 2015-09-23 | 1.041 | 4,928,951 | +32,653 | 0.44% | 5,132,300 |
| 2015-09-23 | 2015-09-21 | 1.213 | 4,896,298 | +8,164 | 0.43% | 5,938,020 |
| 2015-09-21 | 2015-09-17 | 1.286 | 4,888,134 | -146,938 | 0.43% | 6,287,399 |
| 2015-09-02 | 2015-08-31 | 1.299 | 5,035,072 | +48,979 | 0.45% | 6,538,079 |
| 2015-08-28 | 2015-08-26 | 1.103 | 4,986,093 | -244,897 | 0.44% | 5,497,200 |
| 2015-08-27 | 2015-08-25 | 1.078 | 5,230,990 | +24,490 | 0.46% | 5,639,040 |
| 2015-08-21 | 2015-08-19 | 1.544 | 5,206,500 | -8,163 | 0.46% | 8,036,280 |
| 2015-08-17 | 2015-08-13 | 1.458 | 5,214,663 | -16,327 | 0.46% | 7,601,720 |
| 2015-08-11 | 2015-08-07 | 1.544 | 5,230,990 | +81,633 | 0.46% | 8,074,081 |
| 2015-08-03 | 2015-07-30 | 1.654 | 5,149,357 | -8,164 | 0.46% | 8,515,799 |
| 2015-07-29 | 2015-07-27 | 1.482 | 5,157,521 | -16,326 | 0.46% | 7,644,781 |
| 2015-07-27 | 2015-07-23 | 1.813 | 5,173,847 | +86,530 | 0.46% | 9,380,240 |
| 2015-07-21 | 2015-07-17 | 1.776 | 5,087,317 | +120,816 | 0.45% | 9,036,400 |
| 2015-07-20 | 2015-07-16 | 1.727 | 4,966,501 | +37,550 | 0.44% | 8,578,439 |
| 2015-07-16 | 2015-07-14 | 1.531 | 4,928,951 | +65,306 | 0.44% | 7,547,501 |
| 2015-07-15 | 2015-07-13 | 1.568 | 4,863,645 | +163,265 | 0.43% | 7,626,240 |
| 2015-07-13 | 2015-07-09 | 1.335 | 4,700,380 | -40,817 | 0.42% | 6,276,219 |
| 2015-07-09 | 2015-07-07 | 1.188 | 4,741,197 | +34,286 | 0.42% | 5,633,761 |
| 2015-07-08 | 2015-07-06 | 1.372 | 4,706,911 | -124,081 | 0.42% | 6,457,920 |
| 2015-07-07 | 2015-07-03 | 1.727 | 4,830,992 | +8,163 | 0.43% | 8,344,380 |
| 2015-07-03 | 2015-06-30 | 1.874 | 4,822,829 | +244,897 | 0.43% | 9,039,240 |
| 2015-07-02 | 2015-06-29 | 1.838 | 4,577,932 | +66,938 | 0.41% | 8,412,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 4,510,994 | +63,673 | 0.40% | 9,504,720 |
| 2015-06-29 | 2015-06-25 | 2.279 | 4,447,321 | -163,264 | 0.39% | 10,133,281 |
| 2015-06-15 | 2015-06-11 | 2.193 | 4,610,585 | -1,805,704 | 0.41% | 10,109,920 |
| 2015-06-12 | 2015-06-10 | 1.899 | 6,416,289 | -171,427 | 0.57% | 12,183,000 |
| 2015-06-11 | 2015-06-09 | 1.862 | 6,587,716 | -40,816 | 0.59% | 12,266,399 |
| 2015-06-10 | 2015-06-08 | 1.862 | 6,628,532 | +86,530 | 0.59% | 12,342,399 |
| 2015-06-09 | 2015-06-05 | 1.936 | 6,542,002 | +1,648,970 | 0.58% | 12,662,119 |
| 2015-06-08 | 2015-06-04 | 1.813 | 4,893,032 | +163,264 | 0.43% | 8,871,119 |
| 2015-06-05 | 2015-06-03 | 1.789 | 4,729,768 | +163,264 | 0.42% | 8,459,240 |
| 2015-06-01 | 2015-05-28 | 1.850 | 4,566,504 | -310,202 | 0.41% | 8,446,941 |
| 2015-05-29 | 2015-05-27 | 1.887 | 4,876,706 | -408,161 | 0.44% | 9,199,960 |
| 2015-05-26 | 2015-05-21 | 1.715 | 5,284,867 | +408,161 | 0.47% | 9,063,600 |
| 2015-05-21 | 2015-05-19 | 1.825 | 4,876,706 | +44,081 | 0.44% | 8,901,260 |
| 2015-05-19 | 2015-05-15 | 1.825 | 4,832,625 | -163,264 | 0.43% | 8,820,801 |
| 2015-05-18 | 2015-05-14 | 1.740 | 4,995,889 | +326,529 | 0.45% | 8,690,400 |
| 2015-05-15 | 2015-05-13 | 1.789 | 4,669,360 | -114,285 | 0.42% | 8,351,200 |
| 2015-05-14 | 2015-05-12 | 1.801 | 4,783,645 | -4,898 | 0.43% | 8,614,199 |
| 2015-05-13 | 2015-05-11 | 1.850 | 4,788,543 | -163,265 | 0.43% | 8,857,660 |
| 2015-05-08 | 2015-05-06 | 1.789 | 4,951,808 | +40,817 | 0.45% | 8,856,361 |
| 2015-05-07 | 2015-05-05 | 1.862 | 4,910,991 | +155,101 | 0.44% | 9,144,319 |
| 2015-05-06 | 2015-05-04 | 1.874 | 4,755,890 | +465,303 | 0.43% | 8,913,779 |
| 2015-05-05 | 2015-04-30 | 1.936 | 4,290,587 | -574,690 | 0.39% | 8,304,480 |
| 2015-04-30 | 2015-04-28 | 1.764 | 4,865,277 | -145,306 | 0.44% | 8,582,399 |
| 2015-04-29 | 2015-04-27 | 1.629 | 5,010,583 | -848,974 | 0.45% | 8,163,540 |
| 2015-04-28 | 2015-04-24 | 1.470 | 5,859,557 | +195,917 | 0.53% | 8,613,600 |
| 2015-04-27 | 2015-04-23 | 1.299 | 5,663,640 | -6,531 | 0.51% | 7,354,280 |
| 2015-04-24 | 2015-04-22 | 1.335 | 5,670,171 | -91,428 | 0.51% | 7,571,140 |
| 2015-04-23 | 2015-04-21 | 1.397 | 5,761,599 | -1,794,275 | 0.52% | 8,046,120 |
| 2015-04-21 | 2015-04-17 | 1.066 | 7,555,874 | +16,327 | 0.68% | 8,052,720 |
| 2015-04-20 | 2015-04-16 | 1.066 | 7,539,547 | -367,345 | 0.68% | 8,035,320 |
| 2015-04-15 | 2015-04-13 | 1.103 | 7,906,892 | -205,713 | 0.71% | 8,717,400 |
| 2015-04-13 | 2015-04-09 | 1.017 | 8,112,605 | +140,407 | 0.73% | 8,248,540 |
| 2015-04-10 | 2015-04-08 | 1.005 | 7,972,198 | +13,061 | 0.72% | 8,008,120 |
| 2015-04-02 | 2015-03-31 | 0.858 | 7,959,137 | +145,305 | 0.72% | 6,825,000 |
| 2015-03-30 | 2015-03-26 | 0.845 | 7,813,832 | +39,184 | 0.70% | 6,604,680 |
| 2015-03-26 | 2015-03-24 | 0.845 | 7,774,648 | +119,183 | 0.70% | 6,571,560 |
| 2015-03-25 | 2015-03-23 | 0.894 | 7,655,465 | +24,490 | 0.69% | 6,845,940 |
| 2015-03-24 | 2015-03-20 | 0.894 | 7,630,975 | +48,979 | 0.69% | 6,824,040 |
| 2015-03-23 | 2015-03-19 | 0.858 | 7,581,996 | +42,449 | 0.68% | 6,501,600 |
| 2015-03-20 | 2015-03-18 | 0.894 | 7,539,547 | +135,509 | 0.68% | 6,742,280 |
| 2015-03-06 | 2015-03-04 | 0.919 | 7,404,038 | -24,490 | 0.67% | 6,802,500 |
| 2015-03-04 | 2015-03-02 | 0.870 | 7,428,528 | -138,774 | 0.67% | 6,461,000 |
| 2015-02-13 | 2015-02-11 | 0.760 | 7,567,302 | +26,122 | 0.68% | 5,747,400 |
| 2015-02-05 | 2015-02-03 | 0.796 | 7,541,180 | +111,020 | 0.68% | 6,004,700 |
| 2015-01-14 | 2015-01-12 | 0.796 | 7,430,160 | +97,958 | 0.67% | 5,916,300 |
| 2015-01-13 | 2015-01-09 | 0.796 | 7,332,202 | +354,284 | 0.66% | 5,838,300 |
| 2015-01-12 | 2015-01-08 | 0.845 | 6,977,918 | +40,816 | 0.63% | 5,898,120 |
| 2015-01-08 | 2015-01-06 | 0.833 | 6,937,102 | +3,265 | 0.62% | 5,778,640 |
| 2015-01-06 | 2015-01-02 | 0.882 | 6,933,837 | +57,143 | 0.62% | 6,115,680 |
| 2014-12-30 | 2014-12-24 | 0.894 | 6,876,694 | +128,979 | 0.62% | 6,149,520 |
| 2014-12-22 | 2014-12-18 | 0.894 | 6,747,715 | +24,489 | 0.61% | 6,034,180 |
| 2014-12-19 | 2014-12-17 | 0.943 | 6,723,226 | -63,673 | 0.60% | 6,341,720 |
| 2014-12-18 | 2014-12-16 | 0.919 | 6,786,899 | +24,490 | 0.61% | 6,235,500 |
| 2014-12-17 | 2014-12-15 | 0.931 | 6,762,409 | +81,632 | 0.61% | 6,295,840 |
| 2014-12-15 | 2014-12-11 | 0.968 | 6,680,777 | +202,448 | 0.60% | 6,465,360 |
| 2014-12-12 | 2014-12-10 | 1.017 | 6,478,329 | +81,632 | 0.58% | 6,586,880 |
| 2014-12-11 | 2014-12-09 | 1.017 | 6,396,697 | -24,490 | 0.57% | 6,503,880 |
| 2014-12-10 | 2014-12-08 | 0.919 | 6,421,187 | +26,123 | 0.58% | 5,899,500 |
| 2014-12-09 | 2014-12-05 | 0.968 | 6,395,064 | -4,898 | 0.57% | 6,188,860 |
| 2014-12-08 | 2014-12-04 | 0.992 | 6,399,962 | +65,305 | 0.58% | 6,350,400 |
| 2014-12-05 | 2014-12-03 | 0.992 | 6,334,657 | +3,266 | 0.57% | 6,285,600 |
| 2014-12-03 | 2014-12-01 | 0.992 | 6,331,391 | +122,448 | 0.57% | 6,282,360 |
| 2014-11-27 | 2014-11-25 | 0.980 | 6,208,943 | +11,428 | 0.56% | 6,084,800 |
| 2014-11-26 | 2014-11-24 | 0.980 | 6,197,515 | +34,286 | 0.56% | 6,073,600 |
| 2014-11-24 | 2014-11-20 | 0.980 | 6,163,229 | +65,306 | 0.55% | 6,040,000 |
| 2014-11-21 | 2014-11-19 | 0.968 | 6,097,923 | +40,816 | 0.55% | 5,901,300 |
| 2014-11-19 | 2014-11-17 | 0.992 | 6,057,107 | +16,326 | 0.54% | 6,010,200 |
| 2014-11-14 | 2014-11-12 | 1.017 | 6,040,781 | -35,918 | 0.54% | 6,142,000 |
| 2014-11-13 | 2014-11-11 | 0.980 | 6,076,699 | +277,549 | 0.55% | 5,955,200 |
| 2014-11-12 | 2014-11-10 | 1.017 | 5,799,150 | +106,122 | 0.52% | 5,896,320 |
| 2014-11-07 | 2014-11-05 | 1.005 | 5,693,028 | -42,448 | 0.51% | 5,718,680 |
| 2014-10-31 | 2014-10-29 | 1.078 | 5,735,476 | +81,632 | 0.52% | 6,182,880 |
| 2014-10-30 | 2014-10-28 | 1.066 | 5,653,844 | -32,653 | 0.51% | 6,025,620 |
| 2014-10-29 | 2014-10-27 | 1.029 | 5,686,497 | +155,101 | 0.51% | 5,851,440 |
| 2014-10-28 | 2014-10-24 | 1.041 | 5,531,396 | +32,653 | 0.50% | 5,759,600 |
| 2014-10-27 | 2014-10-23 | 1.041 | 5,498,743 | +32,653 | 0.49% | 5,725,600 |
| 2014-10-24 | 2014-10-22 | 1.078 | 5,466,090 | -8,163 | 0.49% | 5,892,480 |
| 2014-10-21 | 2014-10-17 | 1.127 | 5,474,253 | -37,551 | 0.49% | 6,169,519 |
| 2014-10-20 | 2014-10-16 | 1.139 | 5,511,804 | -24,490 | 0.50% | 6,279,360 |
| 2014-10-10 | 2014-10-08 | 1.054 | 5,536,294 | -163,264 | 0.50% | 5,832,520 |
| 2014-10-09 | 2014-10-07 | 1.078 | 5,699,558 | -163,265 | 0.51% | 6,144,160 |
| 2014-10-08 | 2014-10-06 | 1.078 | 5,862,823 | +1,633 | 0.53% | 6,320,160 |
| 2014-10-07 | 2014-10-03 | 1.078 | 5,861,190 | -4,898 | 0.53% | 6,318,400 |
| 2014-10-06 | 2014-09-30 | 1.127 | 5,866,088 | +331,427 | 0.53% | 6,611,120 |
| 2014-10-03 | 2014-09-29 | 1.078 | 5,534,661 | -176,326 | 0.50% | 5,966,400 |
| 2014-09-30 | 2014-09-26 | 0.919 | 5,710,987 | -57,142 | 0.51% | 5,247,000 |
| 2014-09-25 | 2014-09-23 | 0.833 | 5,768,129 | +4,898 | 0.52% | 4,804,880 |
| 2014-09-24 | 2014-09-22 | 0.833 | 5,763,231 | +29,387 | 0.52% | 4,800,800 |
| 2014-09-23 | 2014-09-19 | 0.845 | 5,733,844 | +326,529 | 0.52% | 4,846,560 |
| 2014-09-22 | 2014-09-18 | 0.882 | 5,407,315 | +342,855 | 0.49% | 4,769,280 |
| 2014-09-19 | 2014-09-17 | 0.870 | 5,064,460 | +81,632 | 0.46% | 4,404,840 |
| 2014-09-18 | 2014-09-16 | 0.858 | 4,982,828 | +57,143 | 0.45% | 4,272,800 |
| 2014-09-17 | 2014-09-15 | 0.870 | 4,925,685 | +52,244 | 0.44% | 4,284,140 |
| 2014-09-12 | 2014-09-10 | 0.858 | 4,873,441 | +1,126,524 | 0.44% | 4,179,000 |
| 2014-09-10 | 2014-09-05 | 0.870 | 3,746,917 | +571,425 | 0.34% | 3,258,900 |
| 2014-09-08 | 2014-09-04 | 0.907 | 3,175,492 | -57,142 | 0.29% | 2,878,600 |
| 2014-09-05 | 2014-09-03 | 0.894 | 3,232,634 | +122,448 | 0.29% | 2,890,800 |
| 2014-09-04 | 2014-09-02 | 0.894 | 3,110,186 | +52,245 | 0.28% | 2,781,300 |
| 2014-09-02 | 2014-08-29 | 0.845 | 3,057,941 | +11,428 | 0.27% | 2,584,740 |
| 2014-09-01 | 2014-08-28 | 0.845 | 3,046,513 | -434,283 | 0.27% | 2,575,080 |
| 2014-08-29 | 2014-08-27 | 0.747 | 3,480,796 | -70,203 | 0.31% | 2,601,040 |
| 2014-08-28 | 2014-08-26 | 0.723 | 3,550,999 | +228,570 | 0.32% | 2,566,500 |
| 2014-08-27 | 2014-08-25 | 0.723 | 3,322,429 | +385,303 | 0.30% | 2,401,300 |
| 2014-08-22 | 2014-08-20 | 0.698 | 2,937,126 | -489,793 | 0.26% | 2,050,860 |
| 2014-08-12 | 2014-08-08 | 0.662 | 3,426,919 | -228,570 | 0.31% | 2,266,920 |
| 2014-08-11 | 2014-08-07 | 0.649 | 3,655,489 | +146,938 | 0.33% | 2,373,340 |
| 2014-08-05 | 2014-08-01 | 0.662 | 3,508,551 | +42,449 | 0.32% | 2,320,920 |
| 2014-08-04 | 2014-07-31 | 0.674 | 3,466,102 | +16,326 | 0.31% | 2,335,300 |
| 2014-08-01 | 2014-07-30 | 0.686 | 3,449,776 | -816,321 | 0.31% | 2,366,560 |
| 2014-07-30 | 2014-07-28 | 0.698 | 4,266,097 | -4,898 | 0.38% | 2,978,820 |
| 2014-07-29 | 2014-07-25 | 0.625 | 4,270,995 | -163,265 | 0.38% | 2,668,320 |
| 2014-07-28 | 2014-07-24 | 0.649 | 4,434,260 | +13,062 | 0.40% | 2,878,960 |
| 2014-07-17 | 2014-07-15 | 0.649 | 4,421,198 | +799,995 | 0.40% | 2,870,480 |
| 2014-07-15 | 2014-07-11 | 0.674 | 3,621,203 | +3,265 | 0.33% | 2,439,800 |
| 2014-07-14 | 2014-07-10 | 0.674 | 3,617,938 | +163,264 | 0.33% | 2,437,600 |
| 2014-07-11 | 2014-07-09 | 0.662 | 3,454,674 | +8,164 | 0.31% | 2,285,280 |
| 2014-07-08 | 2014-07-04 | 0.662 | 3,446,510 | +365,712 | 0.31% | 2,279,880 |
| 2014-07-07 | 2014-07-03 | 0.637 | 3,080,798 | +81,632 | 0.28% | 1,962,480 |
| 2014-07-03 | 2014-06-30 | 0.613 | 2,999,166 | -16,326 | 0.27% | 1,837,000 |
| 2014-06-25 | 2014-06-23 | 0.662 | 3,015,492 | -63,674 | 0.27% | 1,994,760 |
| 2014-06-20 | 2014-06-18 | 0.698 | 3,079,166 | -48,979 | 0.28% | 2,150,040 |
| 2014-06-18 | 2014-06-16 | 0.711 | 3,128,145 | +4,898 | 0.28% | 2,222,560 |
| 2014-06-13 | 2014-06-11 | 0.711 | 3,123,247 | +22,857 | 0.28% | 2,219,080 |
| 2014-06-12 | 2014-06-10 | 0.698 | 3,100,390 | +114,285 | 0.28% | 2,164,860 |
| 2014-06-06 | 2014-06-04 | 0.711 | 2,986,105 | -40,816 | 0.27% | 2,121,640 |
| 2014-06-05 | 2014-06-03 | 0.723 | 3,026,921 | +200,815 | 0.27% | 2,188,371 |
| 2014-06-04 | 2014-05-30 | 0.760 | 2,826,106 | +48,726 | 0.25% | 2,148,870 |
| 2014-06-03 | 2014-05-29 | 0.748 | 2,777,380 | +48,135 | 0.25% | 2,077,200 |
| 2014-05-29 | 2014-05-27 | 0.760 | 2,729,245 | +80,225 | 0.25% | 2,075,220 |
| 2014-05-28 | 2014-05-26 | 0.760 | 2,649,020 | -48,135 | 0.24% | 2,014,220 |
| 2014-05-27 | 2014-05-23 | 0.748 | 2,697,155 | +128,359 | 0.25% | 2,017,200 |
| 2014-05-19 | 2014-05-15 | 0.773 | 2,568,796 | +91,457 | 0.23% | 1,985,240 |
| 2014-05-16 | 2014-05-14 | 0.798 | 2,477,339 | +11,231 | 0.23% | 1,976,320 |
| 2014-05-13 | 2014-05-09 | 0.773 | 2,466,108 | +86,643 | 0.23% | 1,905,880 |
| 2014-05-09 | 2014-05-07 | 0.798 | 2,379,465 | +142,800 | 0.22% | 1,898,240 |
| 2014-05-02 | 2014-04-29 | 0.810 | 2,236,665 | +91,456 | 0.20% | 1,812,200 |
| 2014-04-30 | 2014-04-28 | 0.848 | 2,145,209 | -54,553 | 0.20% | 1,818,320 |
| 2014-04-16 | 2014-04-14 | 0.810 | 2,199,762 | +67,389 | 0.20% | 1,782,300 |
| 2014-04-11 | 2014-04-09 | 0.835 | 2,132,373 | +27,276 | 0.20% | 1,780,860 |
| 2014-04-10 | 2014-04-08 | 0.823 | 2,105,097 | +120,337 | 0.19% | 1,731,840 |
| 2014-04-07 | 2014-04-03 | 0.922 | 1,984,760 | -27,276 | 0.18% | 1,830,760 |
| 2014-04-04 | 2014-04-02 | 0.848 | 2,012,036 | +89,852 | 0.18% | 1,705,440 |
| 2014-03-26 | 2014-03-24 | 0.922 | 1,922,184 | -24,068 | 0.18% | 1,773,040 |
| 2014-03-25 | 2014-03-21 | 0.935 | 1,946,252 | -2,013,640 | 0.18% | 1,819,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 3,959,892 | +24,067 | 0.36% | 3,899,440 |
| 2014-03-21 | 2014-03-19 | 1.097 | 3,935,825 | -40,112 | 0.36% | 4,317,280 |
| 2014-03-20 | 2014-03-18 | 1.097 | 3,975,937 | -80,225 | 0.36% | 4,361,280 |
| 2014-03-18 | 2014-03-14 | 1.035 | 4,056,162 | +126,755 | 0.37% | 4,196,480 |
| 2014-03-17 | 2014-03-13 | 1.084 | 3,929,407 | +142,800 | 0.36% | 4,261,260 |
| 2014-03-13 | 2014-03-11 | 1.134 | 3,786,607 | -24,067 | 0.35% | 4,295,200 |
| 2014-03-11 | 2014-03-07 | 1.147 | 3,810,674 | -240,674 | 0.35% | 4,370,000 |
| 2014-03-10 | 2014-03-06 | 1.122 | 4,051,348 | -12,836 | 0.37% | 4,545,000 |
| 2014-03-07 | 2014-03-05 | 1.072 | 4,064,184 | -1,078,221 | 0.37% | 4,356,760 |
| 2014-03-06 | 2014-03-04 | 1.134 | 5,142,405 | -8,022 | 0.47% | 5,833,100 |
| 2014-03-05 | 2014-03-03 | 1.122 | 5,150,427 | -17,650 | 0.47% | 5,778,000 |
| 2014-03-04 | 2014-02-28 | 1.134 | 5,168,077 | -858,404 | 0.47% | 5,862,221 |
| 2014-02-28 | 2014-02-26 | 1.172 | 6,026,481 | +35,299 | 0.55% | 7,061,280 |
| 2014-02-27 | 2014-02-25 | 1.147 | 5,991,182 | +96,269 | 0.55% | 6,870,560 |
| 2014-02-25 | 2014-02-21 | 1.184 | 5,894,913 | -48,134 | 0.54% | 6,980,601 |
| 2014-02-24 | 2014-02-20 | 1.134 | 5,943,047 | +144,404 | 0.54% | 6,741,280 |
| 2014-02-21 | 2014-02-19 | 1.159 | 5,798,643 | -16,045 | 0.53% | 6,722,040 |
| 2014-02-20 | 2014-02-18 | 1.172 | 5,814,688 | +425,191 | 0.53% | 6,813,120 |
| 2014-02-18 | 2014-02-14 | 1.184 | 5,389,497 | -192,539 | 0.49% | 6,382,100 |
| 2014-02-17 | 2014-02-13 | 1.159 | 5,582,036 | +64,180 | 0.51% | 6,470,940 |
| 2014-02-14 | 2014-02-12 | 1.184 | 5,517,856 | -550,342 | 0.50% | 6,534,100 |
| 2014-02-13 | 2014-02-11 | 1.246 | 6,068,198 | +616,126 | 0.55% | 7,564,000 |
| 2014-02-06 | 2014-02-04 | 1.072 | 5,452,072 | -16,045 | 0.50% | 5,844,560 |
| 2014-02-05 | 2014-01-30 | 1.097 | 5,468,117 | -44,926 | 0.50% | 5,998,080 |
| 2014-01-28 | 2014-01-24 | 1.134 | 5,513,043 | +48,135 | 0.50% | 6,253,520 |
| 2014-01-27 | 2014-01-23 | 1.147 | 5,464,908 | -57,762 | 0.50% | 6,267,040 |
| 2014-01-24 | 2014-01-22 | 1.147 | 5,522,670 | +57,762 | 0.51% | 6,333,280 |
| 2014-01-22 | 2014-01-20 | 1.097 | 5,464,908 | -1,373,447 | 0.50% | 5,994,560 |
| 2014-01-21 | 2014-01-17 | 1.147 | 6,838,355 | -54,553 | 0.63% | 7,842,080 |
| 2014-01-17 | 2014-01-15 | 1.147 | 6,892,908 | +24,067 | 0.63% | 7,904,640 |
| 2014-01-16 | 2014-01-14 | 1.109 | 6,868,841 | +46,531 | 0.63% | 7,620,180 |
| 2014-01-14 | 2014-01-10 | 1.035 | 6,822,310 | -8,023 | 0.62% | 7,058,320 |
| 2014-01-13 | 2014-01-09 | 1.072 | 6,830,333 | +64,180 | 0.62% | 7,322,040 |
| 2014-01-09 | 2014-01-07 | 1.084 | 6,766,153 | -142,800 | 0.62% | 7,337,580 |
| 2014-01-08 | 2014-01-06 | 1.072 | 6,908,953 | +112,315 | 0.63% | 7,406,320 |
| 2014-01-03 | 2013-12-31 | 1.084 | 6,796,638 | +943,442 | 0.62% | 7,370,640 |
| 2014-01-02 | 2013-12-27 | 1.047 | 5,853,196 | -190,934 | 0.54% | 6,128,640 |
| 2013-12-30 | 2013-12-24 | 1.060 | 6,044,130 | +67,388 | 0.55% | 6,403,899 |
| 2013-12-27 | 2013-12-20 | 1.097 | 5,976,742 | +24,068 | 0.55% | 6,556,000 |
| 2013-12-23 | 2013-12-19 | 1.109 | 5,952,674 | -312,877 | 0.54% | 6,603,800 |
| 2013-12-20 | 2013-12-18 | 1.159 | 6,265,551 | -105,896 | 0.57% | 7,263,300 |
| 2013-12-19 | 2013-12-17 | 1.147 | 6,371,447 | -1,605 | 0.58% | 7,306,640 |
| 2013-12-18 | 2013-12-16 | 1.172 | 6,373,052 | +67,389 | 0.58% | 7,467,360 |
| 2013-12-17 | 2013-12-13 | 1.197 | 6,305,663 | -1,147,214 | 0.58% | 7,545,600 |
| 2013-12-16 | 2013-12-12 | 1.184 | 7,452,877 | -259,928 | 0.68% | 8,825,500 |
| 2013-12-13 | 2013-12-11 | 1.122 | 7,712,805 | +65,785 | 0.71% | 8,652,600 |
| 2013-12-12 | 2013-12-10 | 1.172 | 7,647,020 | -123,546 | 0.70% | 8,960,080 |
| 2013-12-11 | 2013-12-09 | 1.222 | 7,770,566 | +25,671 | 0.71% | 9,492,279 |
| 2013-12-10 | 2013-12-06 | 1.184 | 7,744,895 | +304,854 | 0.71% | 9,171,300 |
| 2013-12-06 | 2013-12-04 | 1.072 | 7,440,041 | -223,024 | 0.68% | 7,975,640 |
| 2013-12-05 | 2013-12-03 | 1.035 | 7,663,065 | -24,068 | 0.70% | 7,928,160 |
| 2013-12-03 | 2013-11-29 | 1.035 | 7,687,133 | +24,068 | 0.70% | 7,953,060 |
| 2013-12-02 | 2013-11-28 | 1.022 | 7,663,065 | -16,045 | 0.70% | 7,832,640 |
| 2013-11-29 | 2013-11-27 | 1.035 | 7,679,110 | -622,544 | 0.70% | 7,944,760 |
| 2013-11-28 | 2013-11-26 | 0.960 | 8,301,654 | -908,144 | 0.76% | 7,967,960 |
| 2013-11-25 | 2013-11-21 | 0.897 | 9,209,798 | -27,276 | 0.84% | 8,265,600 |
| 2013-11-22 | 2013-11-20 | 0.910 | 9,237,074 | +11,231 | 0.84% | 8,405,220 |
| 2013-11-21 | 2013-11-19 | 0.897 | 9,225,843 | -287,204 | 0.84% | 8,280,000 |
| 2013-11-20 | 2013-11-18 | 0.873 | 9,513,047 | -36,904 | 0.87% | 8,300,600 |
| 2013-11-19 | 2013-11-15 | 0.873 | 9,549,951 | -88,247 | 0.87% | 8,332,800 |
| 2013-11-18 | 2013-11-14 | 0.873 | 9,638,198 | -48,135 | 0.88% | 8,409,800 |
| 2013-11-15 | 2013-11-13 | 0.873 | 9,686,333 | -72,202 | 0.89% | 8,451,800 |
| 2013-11-14 | 2013-11-12 | 0.885 | 9,758,535 | -361,011 | 0.89% | 8,636,440 |
| 2013-11-13 | 2013-11-11 | 0.873 | 10,119,546 | -232,652 | 0.93% | 8,829,800 |
| 2013-11-06 | 2013-11-04 | 0.885 | 10,352,198 | +80,225 | 0.95% | 9,161,840 |
| 2013-10-31 | 2013-10-29 | 0.885 | 10,271,973 | -73,807 | 0.94% | 9,090,840 |
| 2013-10-30 | 2013-10-28 | 0.897 | 10,345,780 | -80,225 | 0.95% | 9,285,120 |
| 2013-10-29 | 2013-10-25 | 0.922 | 10,426,005 | -229,442 | 0.95% | 9,617,040 |
| 2013-10-28 | 2013-10-24 | 0.935 | 10,655,447 | -1,676,697 | 0.97% | 9,961,500 |
| 2013-10-25 | 2013-10-23 | 0.873 | 12,332,144 | +866,427 | 1.13% | 10,760,400 |
| 2013-10-24 | 2013-10-22 | 0.873 | 11,465,717 | -80,225 | 1.05% | 10,004,400 |
| 2013-10-21 | 2013-10-17 | 0.848 | 11,545,942 | -16,045 | 1.06% | 9,786,560 |
| 2013-10-18 | 2013-10-16 | 0.860 | 11,561,987 | -32,090 | 1.06% | 9,944,280 |
| 2013-10-17 | 2013-10-15 | 0.885 | 11,594,077 | -344,966 | 1.06% | 10,260,920 |
| 2013-10-16 | 2013-10-11 | 0.848 | 11,939,043 | -56,157 | 1.09% | 10,119,760 |
| 2013-10-15 | 2013-10-10 | 0.848 | 11,995,200 | -88,248 | 1.10% | 10,167,360 |
| 2013-10-11 | 2013-10-09 | 0.873 | 12,083,448 | -24,067 | 1.11% | 10,543,400 |
| 2013-10-10 | 2013-10-08 | 0.897 | 12,107,515 | -208,584 | 1.11% | 10,866,240 |
| 2013-10-08 | 2013-10-04 | 0.860 | 12,316,099 | -8,023 | 1.13% | 10,592,880 |
| 2013-10-07 | 2013-10-03 | 0.810 | 12,324,122 | +54,553 | 1.13% | 9,985,300 |
| 2013-10-04 | 2013-10-02 | 0.823 | 12,269,569 | -32,090 | 1.12% | 10,094,040 |
| 2013-10-03 | 2013-09-30 | 0.835 | 12,301,659 | -72,202 | 1.13% | 10,273,780 |
| 2013-10-02 | 2013-09-27 | 0.848 | 12,373,861 | -128,360 | 1.13% | 10,488,320 |
| 2013-09-27 | 2013-09-25 | 0.860 | 12,502,221 | -104,292 | 1.14% | 10,752,960 |
| 2013-09-24 | 2013-09-19 | 0.860 | 12,606,513 | -30,485 | 1.15% | 10,842,660 |
| 2013-09-23 | 2013-09-18 | 0.885 | 12,636,998 | -16,045 | 1.16% | 11,183,920 |
| 2013-09-13 | 2013-09-11 | 0.897 | 12,653,043 | -28,881 | 1.16% | 11,355,840 |
| 2013-09-12 | 2013-09-10 | 0.910 | 12,681,924 | -128,359 | 1.16% | 11,539,840 |
| 2013-09-11 | 2013-09-09 | 0.910 | 12,810,283 | +40,112 | 1.17% | 11,656,640 |
| 2013-09-10 | 2013-09-06 | 0.910 | 12,770,171 | -32,090 | 1.17% | 11,620,140 |
| 2013-09-06 | 2013-09-04 | 0.922 | 12,802,261 | +32,090 | 1.17% | 11,808,920 |
| 2013-09-05 | 2013-09-03 | 0.960 | 12,770,171 | -534,297 | 1.17% | 12,256,860 |
| 2013-09-04 | 2013-09-02 | 0.935 | 13,304,468 | -64,180 | 1.22% | 12,438,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 13,368,648 | -1,086,242 | 1.22% | 12,664,640 |
| 2013-08-30 | 2013-08-28 | 0.972 | 14,454,890 | +247,092 | 1.32% | 14,054,040 |
| 2013-08-29 | 2013-08-27 | 1.010 | 14,207,798 | -516,647 | 1.30% | 14,345,100 |
| 2013-08-28 | 2013-08-26 | 0.997 | 14,724,445 | +730,045 | 1.35% | 14,683,200 |
| 2013-08-27 | 2013-08-23 | 0.985 | 13,994,400 | +821,501 | 1.28% | 13,780,760 |
| 2013-08-26 | 2013-08-22 | 1.060 | 13,172,899 | -513,438 | 1.20% | 13,957,000 |
| 2013-08-23 | 2013-08-21 | 1.035 | 13,686,337 | -224,630 | 1.25% | 14,159,800 |
| 2013-08-22 | 2013-08-20 | 1.010 | 13,910,967 | -401,123 | 1.27% | 14,045,400 |
| 2013-08-21 | 2013-08-19 | 1.047 | 14,312,090 | -413,960 | 1.31% | 14,985,600 |
| 2013-08-20 | 2013-08-16 | 1.010 | 14,726,050 | -88,247 | 1.35% | 14,868,360 |
| 2013-08-19 | 2013-08-15 | 1.010 | 14,814,297 | -545,528 | 1.36% | 14,957,460 |
| 2013-08-15 | 2013-08-12 | 0.972 | 15,359,825 | -256,719 | 1.41% | 14,933,880 |
| 2013-08-09 | 2013-08-07 | 0.972 | 15,616,544 | -33,695 | 1.43% | 15,183,480 |
| 2013-08-08 | 2013-08-06 | 0.985 | 15,650,239 | -78,620 | 1.43% | 15,411,320 |
| 2013-08-07 | 2013-08-05 | 0.997 | 15,728,859 | +86,643 | 1.44% | 15,684,800 |
| 2013-08-06 | 2013-08-02 | 1.022 | 15,642,216 | -200,562 | 1.43% | 15,988,360 |
| 2013-08-05 | 2013-08-01 | 1.022 | 15,842,778 | +40,112 | 1.45% | 16,193,360 |
| 2013-08-02 | 2013-07-31 | 0.960 | 15,802,666 | -64,179 | 1.45% | 15,167,460 |
| 2013-08-01 | 2013-07-30 | 0.960 | 15,866,845 | +205,375 | 1.45% | 15,229,060 |
| 2013-07-31 | 2013-07-29 | 0.985 | 15,661,470 | -80,225 | 1.43% | 15,422,380 |
| 2013-07-30 | 2013-07-26 | 0.997 | 15,741,695 | -625,753 | 1.44% | 15,697,600 |
| 2013-07-29 | 2013-07-25 | 1.035 | 16,367,448 | -1,854,795 | 1.50% | 16,933,660 |
| 2013-07-26 | 2013-07-24 | 0.960 | 18,222,243 | +802,247 | 1.67% | 17,489,780 |
| 2013-07-23 | 2013-07-19 | 0.922 | 17,419,996 | -8,022 | 1.59% | 16,068,360 |
| 2013-07-19 | 2013-07-17 | 0.935 | 17,428,018 | +40,112 | 1.59% | 16,293,000 |
| 2013-07-18 | 2013-07-16 | 0.947 | 17,387,906 | +146,009 | 1.59% | 16,472,240 |
| 2013-07-15 | 2013-07-11 | 0.910 | 17,241,897 | +24,067 | 1.58% | 15,689,160 |
| 2013-07-12 | 2013-07-10 | 0.885 | 17,217,830 | +154,032 | 1.57% | 15,238,020 |
| 2013-07-11 | 2013-07-09 | 0.910 | 17,063,798 | -256,719 | 1.56% | 15,527,100 |
| 2013-07-05 | 2013-07-03 | 0.885 | 17,320,517 | -699,560 | 1.58% | 15,328,900 |
| 2013-06-26 | 2013-06-24 | 0.835 | 18,020,077 | +929,002 | 1.65% | 15,049,540 |
| 2013-06-25 | 2013-06-21 | 0.935 | 17,091,075 | -36,903 | 1.56% | 15,978,000 |
| 2013-06-24 | 2013-06-20 | 0.910 | 17,127,978 | +714,000 | 1.57% | 15,585,500 |
| 2013-06-21 | 2013-06-19 | 0.997 | 16,413,978 | -32,090 | 1.50% | 16,368,000 |
| 2013-06-17 | 2013-06-13 | 1.010 | 16,446,068 | -16,045 | 1.50% | 16,605,000 |
| 2013-06-14 | 2013-06-11 | 1.035 | 16,462,113 | -481,348 | 1.51% | 17,031,600 |
| 2013-06-13 | 2013-06-10 | 1.035 | 16,943,461 | -726,836 | 1.55% | 17,529,600 |
| 2013-06-11 | 2013-06-07 | 1.035 | 17,670,297 | -532,692 | 1.62% | 18,281,580 |
| 2013-06-10 | 2013-06-06 | 0.997 | 18,202,989 | -160,450 | 1.67% | 18,152,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 18,363,439 | -200,561 | 1.68% | 17,396,400 |
| 2013-06-05 | 2013-06-03 | 0.897 | 18,564,000 | +160,449 | 1.70% | 16,660,800 |
| 2013-06-04 | 2013-05-31 | 0.935 | 18,403,551 | -1,511,434 | 1.68% | 17,205,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 19,914,985 | -1,548,337 | 1.82% | 19,114,480 |
| 2013-05-31 | 2013-05-29 | 0.947 | 21,463,322 | -1,066,989 | 1.96% | 20,333,040 |
| 2013-05-30 | 2013-05-28 | 0.785 | 22,530,311 | -442,840 | 2.06% | 17,692,920 |
| 2013-05-29 | 2013-05-27 | 0.798 | 22,973,151 | +1,322,103 | 2.10% | 18,327,040 |
| 2013-05-28 | 2013-05-24 | 0.823 | 21,651,048 | -9,627 | 1.98% | 17,812,080 |
| 2013-05-27 | 2013-05-23 | 0.823 | 21,660,675 | +802,247 | 1.98% | 17,820,000 |
| 2013-05-24 | 2013-05-22 | 0.860 | 20,858,428 | -110,710 | 1.91% | 17,940,000 |
| 2013-05-23 | 2013-05-21 | 0.885 | 20,969,138 | +967,511 | 1.92% | 18,557,980 |
| 2013-05-22 | 2013-05-20 | 0.885 | 20,001,627 | +1,010,831 | 1.83% | 17,701,720 |
| 2013-05-21 | 2013-05-16 | 0.785 | 18,990,796 | -640,193 | 1.74% | 14,913,360 |
| 2013-05-20 | 2013-05-15 | 0.823 | 19,630,989 | -361,012 | 1.80% | 16,150,200 |
| 2013-05-16 | 2013-05-14 | 0.823 | 19,992,001 | -136,382 | 1.83% | 16,447,200 |
| 2013-05-15 | 2013-05-13 | 0.823 | 20,128,383 | +81,830 | 1.84% | 16,559,400 |
| 2013-05-14 | 2013-05-10 | 0.798 | 20,046,553 | -412,355 | 1.83% | 15,992,320 |
| 2013-05-13 | 2013-05-09 | 0.835 | 20,458,908 | -513,439 | 1.87% | 17,086,340 |
| 2013-05-10 | 2013-05-08 | 0.798 | 20,972,347 | -649,820 | 1.92% | 16,730,880 |
| 2013-05-09 | 2013-05-07 | 0.810 | 21,622,167 | -1,718,413 | 1.98% | 17,518,800 |
| 2013-05-08 | 2013-05-06 | 0.698 | 23,340,580 | -303,250 | 2.14% | 16,292,640 |
| 2013-05-07 | 2013-05-03 | 0.698 | 23,643,830 | -275,973 | 2.16% | 16,504,320 |
| 2013-05-06 | 2013-05-02 | 0.661 | 23,919,803 | +75,411 | 2.19% | 15,802,480 |
| 2013-05-03 | 2013-04-30 | 0.661 | 23,844,392 | +556,760 | 2.18% | 15,752,660 |
| 2013-05-02 | 2013-04-29 | 0.673 | 23,287,632 | -216,607 | 2.13% | 15,675,120 |
| 2013-04-30 | 2013-04-26 | 0.617 | 23,504,239 | +72,202 | 2.15% | 14,502,510 |
| 2013-04-29 | 2013-04-25 | 0.617 | 23,432,037 | -104,292 | 2.14% | 14,457,960 |
| 2013-04-26 | 2013-04-24 | 0.648 | 23,536,329 | +336,944 | 2.15% | 15,255,760 |
| 2013-04-25 | 2013-04-23 | 0.598 | 23,199,385 | -8,022 | 2.12% | 13,880,640 |
| 2013-04-24 | 2013-04-22 | 0.605 | 23,207,407 | +722,022 | 2.12% | 14,030,080 |
| 2013-04-23 | 2013-04-19 | 0.611 | 22,485,385 | +722,023 | 2.06% | 13,733,720 |
| 2013-04-22 | 2013-04-18 | 0.605 | 21,763,362 | +402,728 | 1.99% | 13,157,080 |
| 2013-04-17 | 2013-04-15 | 0.598 | 21,360,634 | +821,501 | 1.95% | 12,780,480 |
| 2013-04-16 | 2013-04-12 | 0.605 | 20,539,133 | +78,620 | 1.88% | 12,416,970 |
| 2013-04-11 | 2013-04-09 | 0.617 | 20,460,513 | +93,061 | 1.87% | 12,624,480 |
| 2013-04-10 | 2013-04-08 | 0.611 | 20,367,452 | +24,067 | 1.86% | 12,440,120 |
| 2013-04-09 | 2013-04-05 | 0.573 | 20,343,385 | +585,641 | 1.86% | 11,664,680 |
| 2013-04-08 | 2013-04-03 | 0.623 | 19,757,744 | +155,636 | 1.81% | 12,314,000 |
| 2013-04-05 | 2013-04-02 | 0.623 | 19,602,108 | -24,068 | 1.79% | 12,217,000 |
| 2013-04-03 | 2013-03-28 | 0.623 | 19,626,176 | -75,411 | 1.80% | 12,232,000 |
| 2013-04-02 | 2013-03-27 | 0.623 | 19,701,587 | -24,067 | 1.80% | 12,279,000 |
| 2013-03-28 | 2013-03-26 | 0.636 | 19,725,654 | -8,023 | 1.80% | 12,539,880 |
| 2013-03-27 | 2013-03-25 | 0.648 | 19,733,677 | -72,202 | 1.81% | 12,790,960 |
| 2013-03-26 | 2013-03-22 | 0.636 | 19,805,879 | -77,016 | 1.81% | 12,590,880 |
| 2013-03-25 | 2013-03-21 | 0.648 | 19,882,895 | -235,861 | 1.82% | 12,887,680 |
| 2013-03-22 | 2013-03-20 | 0.617 | 20,118,756 | -19,254 | 1.84% | 12,413,610 |
| 2013-03-21 | 2013-03-19 | 0.598 | 20,138,010 | -8,022 | 1.84% | 12,048,960 |
| 2013-03-13 | 2013-03-11 | 0.623 | 20,146,032 | -72,202 | 1.84% | 12,556,000 |
| 2013-03-11 | 2013-03-07 | 0.648 | 20,218,234 | -258,324 | 1.85% | 13,105,040 |
| 2013-03-08 | 2013-03-06 | 0.661 | 20,476,558 | -930,607 | 1.87% | 13,527,720 |
| 2013-03-07 | 2013-03-05 | 0.673 | 21,407,165 | -11,231 | 1.96% | 14,409,360 |
| 2013-03-06 | 2013-03-04 | 0.673 | 21,418,396 | -12,836 | 1.96% | 14,416,920 |
| 2013-03-05 | 2013-03-01 | 0.698 | 21,431,232 | -80,225 | 1.96% | 14,959,840 |
| 2013-03-04 | 2013-02-28 | 0.686 | 21,511,457 | -280,786 | 1.97% | 14,747,700 |
| 2013-03-01 | 2013-02-27 | 0.661 | 21,792,243 | -24,068 | 1.99% | 14,396,920 |
| 2013-02-28 | 2013-02-26 | 0.673 | 21,816,311 | -152,427 | 2.00% | 14,684,760 |
| 2013-02-27 | 2013-02-25 | 0.698 | 21,968,738 | -56,157 | 2.01% | 15,335,040 |
| 2013-02-26 | 2013-02-22 | 0.698 | 22,024,895 | -176,494 | 2.01% | 15,374,240 |
| 2013-02-25 | 2013-02-21 | 0.686 | 22,201,389 | -96,270 | 2.03% | 15,220,700 |
| 2013-02-22 | 2013-02-20 | 0.698 | 22,297,659 | -128,360 | 2.04% | 15,564,640 |
| 2013-02-21 | 2013-02-19 | 0.698 | 22,426,019 | -280,786 | 2.05% | 15,654,240 |
| 2013-02-20 | 2013-02-18 | 0.698 | 22,706,805 | -40,112 | 2.08% | 15,850,240 |
| 2013-02-19 | 2013-02-15 | 0.698 | 22,746,917 | -16,045 | 2.08% | 15,878,240 |
| 2013-02-18 | 2013-02-14 | 0.711 | 22,762,962 | -88,248 | 2.08% | 16,173,180 |
| 2013-02-15 | 2013-02-08 | 0.723 | 22,851,210 | -386,683 | 2.09% | 16,520,720 |
| 2013-02-14 | 2013-02-07 | 0.686 | 23,237,893 | -128,359 | 2.13% | 15,931,300 |
| 2013-02-08 | 2013-02-06 | 0.711 | 23,366,252 | -722,023 | 2.14% | 16,601,820 |
| 2013-02-07 | 2013-02-05 | 0.636 | 24,088,275 | -328,921 | 2.20% | 15,313,260 |
| 2013-02-06 | 2013-02-04 | 0.623 | 24,417,196 | -255,115 | 2.23% | 15,218,000 |
| 2013-01-25 | 2013-01-23 | 0.648 | 24,672,311 | -800,642 | 2.26% | 15,992,080 |
| 2013-01-24 | 2013-01-22 | 0.673 | 25,472,953 | +14,440 | 2.33% | 17,146,080 |
| 2013-01-23 | 2013-01-21 | 0.648 | 25,458,513 | -280,787 | 2.33% | 16,501,680 |
| 2013-01-17 | 2013-01-15 | 0.711 | 25,739,300 | +24,068 | 2.35% | 18,287,880 |
| 2013-01-14 | 2013-01-10 | 0.723 | 25,715,232 | +8,022 | 2.35% | 18,591,320 |
| 2013-01-11 | 2013-01-09 | 0.735 | 25,707,210 | -267,950 | 2.35% | 18,905,960 |
| 2013-01-10 | 2013-01-08 | 0.661 | 25,975,160 | +243,883 | 2.38% | 17,160,340 |
| 2013-01-09 | 2013-01-07 | 0.698 | 25,731,277 | +561,573 | 2.35% | 17,961,440 |
| 2013-01-08 | 2013-01-04 | 0.673 | 25,169,704 | +24,067 | 2.30% | 16,941,960 |
| 2013-01-07 | 2013-01-03 | 0.661 | 25,145,637 | +80,225 | 2.30% | 16,612,320 |
| 2013-01-04 | 2013-01-02 | 0.617 | 25,065,412 | -48,135 | 2.29% | 15,465,780 |
| 2013-01-02 | 2012-12-27 | 0.555 | 25,113,547 | +401,124 | 2.30% | 13,930,280 |
| 2012-12-27 | 2012-12-20 | 0.548 | 24,712,423 | -80,225 | 2.26% | 13,553,760 |
| 2012-12-20 | 2012-12-18 | 0.548 | 24,792,648 | -1,604 | 2.27% | 13,597,760 |
| 2012-12-18 | 2012-12-14 | 0.561 | 24,794,252 | -35,299 | 2.27% | 13,907,700 |
| 2012-12-17 | 2012-12-13 | 0.530 | 24,829,551 | +399,519 | 2.27% | 13,153,750 |
| 2012-12-11 | 2012-12-07 | 0.517 | 24,430,032 | +160,449 | 2.23% | 12,637,580 |
| 2012-11-28 | 2012-11-26 | 0.505 | 24,269,583 | -56,157 | 2.22% | 12,252,060 |
| 2012-11-20 | 2012-11-16 | 0.492 | 24,325,740 | +16,045 | 2.23% | 11,977,190 |
| 2012-11-16 | 2012-11-14 | 0.505 | 24,309,695 | -160,449 | 2.22% | 12,272,310 |
| 2012-11-15 | 2012-11-13 | 0.505 | 24,470,144 | -160,450 | 2.24% | 12,353,310 |
| 2012-11-09 | 2012-11-07 | 0.548 | 24,630,594 | +120,337 | 2.25% | 13,508,880 |
| 2012-11-06 | 2012-11-02 | 0.524 | 24,510,257 | +80,225 | 2.24% | 12,831,840 |
| 2012-10-29 | 2012-10-25 | 0.517 | 24,430,032 | -316,085 | 2.23% | 12,637,580 |
| 2012-10-26 | 2012-10-24 | 0.536 | 24,746,117 | +200,561 | 2.26% | 13,263,780 |
| 2012-10-24 | 2012-10-19 | 0.505 | 24,545,556 | +96,270 | 2.25% | 12,391,380 |
| 2012-10-22 | 2012-10-18 | 0.505 | 24,449,286 | -12,836 | 2.24% | 12,342,780 |
| 2012-10-17 | 2012-10-15 | 0.511 | 24,462,122 | -80,225 | 2.24% | 12,501,720 |
| 2012-10-16 | 2012-10-12 | 0.505 | 24,542,347 | +40,113 | 2.24% | 12,389,760 |
| 2012-10-15 | 2012-10-11 | 0.517 | 24,502,234 | +123,546 | 2.24% | 12,674,930 |
| 2012-10-12 | 2012-10-10 | 0.480 | 24,378,688 | +80,224 | 2.23% | 11,699,380 |
| 2012-10-10 | 2012-10-08 | 0.449 | 24,298,464 | +80,225 | 2.22% | 10,903,680 |
| 2012-09-28 | 2012-09-26 | 0.443 | 24,218,239 | -24,067 | 2.21% | 10,716,740 |
| 2012-09-20 | 2012-09-18 | 0.443 | 24,242,306 | -157,241 | 2.21% | 10,727,390 |
| 2012-09-19 | 2012-09-17 | 0.455 | 24,399,547 | +77,016 | 2.23% | 11,101,110 |
| 2012-09-18 | 2012-09-14 | 0.455 | 24,322,531 | +80,225 | 2.22% | 11,066,070 |
| 2012-09-17 | 2012-09-13 | 0.449 | 24,242,306 | -24,068 | 2.21% | 10,878,480 |
| 2012-09-05 | 2012-09-03 | 0.430 | 24,266,374 | -168,472 | 2.22% | 10,435,560 |
| 2012-08-31 | 2012-08-29 | 0.436 | 24,434,846 | +121,942 | 2.23% | 10,660,300 |
| 2012-08-30 | 2012-08-28 | 0.443 | 24,312,904 | -73,807 | 2.22% | 10,758,630 |
| 2012-08-28 | 2012-08-24 | 0.449 | 24,386,711 | +120,337 | 2.23% | 10,943,280 |
| 2012-08-20 | 2012-08-16 | 0.461 | 24,266,374 | -1,604 | 2.22% | 11,191,760 |
| 2012-08-17 | 2012-08-15 | 0.467 | 24,267,978 | +24,067 | 2.22% | 11,343,750 |
| 2012-08-15 | 2012-08-13 | 0.461 | 24,243,911 | +1,605 | 2.21% | 11,181,400 |
| 2012-08-13 | 2012-08-09 | 0.480 | 24,242,306 | -8,023 | 2.21% | 11,633,930 |
| 2012-08-08 | 2012-08-06 | 0.480 | 24,250,329 | +8,023 | 2.22% | 11,637,780 |
| 2012-07-25 | 2012-07-23 | 0.430 | 24,242,306 | -1,066,989 | 2.21% | 10,425,210 |
| 2012-07-19 | 2012-07-17 | 0.436 | 25,309,295 | +8,022 | 2.31% | 11,041,800 |
| 2012-07-18 | 2012-07-16 | 0.455 | 25,301,273 | +24,068 | 2.31% | 11,511,370 |
| 2012-06-05 | 2012-06-01 | 0.586 | 25,277,205 | -16,045 | 2.31% | 14,808,760 |
| 2012-06-01 | 2012-05-30 | 0.592 | 25,293,250 | -16,045 | 2.31% | 14,975,800 |
| 2012-05-22 | 2012-05-18 | 0.499 | 25,309,295 | +9,627 | 2.31% | 12,619,200 |
| 2012-04-30 | 2012-04-26 | 0.586 | 25,299,668 | -120,337 | 2.31% | 14,821,920 |
| 2012-04-02 | 2012-03-29 | 0.598 | 25,420,005 | +48,135 | 2.32% | 15,209,280 |
| 2012-03-22 | 2012-03-20 | 0.661 | 25,371,870 | +11,231 | 2.32% | 16,761,780 |
| 2012-03-21 | 2012-03-19 | 0.673 | 25,360,639 | -30,485 | 2.31% | 17,070,480 |
| 2012-03-08 | 2012-03-06 | 0.785 | 25,391,124 | +24,067 | 2.32% | 19,939,500 |
| 2012-03-07 | 2012-03-05 | 0.835 | 25,367,057 | +73,807 | 2.32% | 21,185,400 |
| 2012-03-06 | 2012-03-02 | 0.873 | 25,293,250 | -16,045 | 2.31% | 22,069,600 |
| 2012-03-02 | 2012-02-29 | 0.785 | 25,309,295 | +120,337 | 2.31% | 19,875,240 |
| 2012-03-01 | 2012-02-28 | 0.785 | 25,188,958 | -8,022 | 2.30% | 19,780,740 |
| 2012-02-29 | 2012-02-27 | 0.785 | 25,196,980 | +104,292 | 2.30% | 19,787,040 |
| 2012-02-28 | 2012-02-24 | 0.823 | 25,092,688 | -16,045 | 2.29% | 20,643,480 |
| 2012-02-24 | 2012-02-22 | 0.735 | 25,108,733 | -24,068 | 2.29% | 18,465,820 |
| 2012-02-23 | 2012-02-21 | 0.698 | 25,132,801 | +24,068 | 2.29% | 17,543,680 |
| 2012-02-22 | 2012-02-20 | 0.698 | 25,108,733 | +160,449 | 2.29% | 17,526,880 |
| 2012-02-13 | 2012-02-09 | 0.698 | 24,948,284 | +14,441 | 2.28% | 17,414,880 |
| 2012-02-07 | 2012-02-03 | 0.636 | 24,933,843 | -4,814 | 2.28% | 15,850,800 |
| 2012-02-06 | 2012-02-02 | 0.636 | 24,938,657 | -22,463 | 2.28% | 15,853,860 |
| 2012-02-02 | 2012-01-31 | 0.567 | 24,961,120 | -24,067 | 2.28% | 14,156,870 |
| 2012-01-27 | 2012-01-20 | 0.573 | 24,985,187 | +4,813 | 2.28% | 14,326,240 |
| 2012-01-26 | 2012-01-19 | 0.567 | 24,980,374 | +94,665 | 2.28% | 14,167,790 |
| 2012-01-19 | 2012-01-17 | 0.561 | 24,885,709 | -16,044 | 2.27% | 13,959,000 |
| 2012-01-18 | 2012-01-16 | 0.611 | 24,901,753 | -35,299 | 2.27% | 15,209,600 |
| 2012-01-17 | 2012-01-13 | 0.623 | 24,937,052 | +30,485 | 2.28% | 15,542,000 |
| 2012-01-09 | 2012-01-05 | 0.617 | 24,906,567 | -80,225 | 2.27% | 15,367,770 |
| 2011-12-30 | 2011-12-28 | 0.648 | 24,986,792 | +48,135 | 2.28% | 16,195,920 |
| 2011-12-22 | 2011-12-20 | 0.636 | 24,938,657 | +32,090 | 2.28% | 15,853,860 |
| 2011-12-19 | 2011-12-15 | 0.623 | 24,906,567 | -59,366 | 2.27% | 15,523,000 |
| 2011-12-15 | 2011-12-13 | 0.661 | 24,965,933 | +8,022 | 2.28% | 16,493,600 |
| 2011-12-09 | 2011-12-07 | 0.735 | 24,957,911 | -16,045 | 2.28% | 18,354,900 |
| 2011-12-07 | 2011-12-05 | 0.673 | 24,973,956 | +59,367 | 2.28% | 16,810,200 |
| 2011-12-06 | 2011-12-02 | 0.673 | 24,914,589 | -160,450 | 2.27% | 16,770,240 |
| 2011-12-05 | 2011-12-01 | 0.686 | 25,075,039 | +176,495 | 2.29% | 17,190,800 |
| 2011-12-02 | 2011-11-30 | 0.636 | 24,898,544 | +8,022 | 2.27% | 15,828,360 |
| 2011-11-25 | 2011-11-23 | 0.661 | 24,890,522 | +16,045 | 2.27% | 16,443,780 |
| 2011-11-24 | 2011-11-22 | 0.723 | 24,874,477 | -40,112 | 2.27% | 17,983,480 |
| 2011-11-22 | 2011-11-18 | 0.748 | 24,914,589 | +38,507 | 2.27% | 18,633,600 |
| 2011-11-15 | 2011-11-11 | 0.785 | 24,876,082 | -17,649 | 2.27% | 19,535,040 |
| 2011-11-14 | 2011-11-10 | 0.760 | 24,893,731 | +16,045 | 2.27% | 18,928,300 |
| 2011-11-11 | 2011-11-09 | 0.810 | 24,877,686 | +25,672 | 2.27% | 20,156,500 |
| 2011-11-10 | 2011-11-08 | 0.823 | 24,852,014 | +16,045 | 2.27% | 20,445,480 |
| 2011-11-09 | 2011-11-07 | 0.873 | 24,835,969 | +16,045 | 2.27% | 21,670,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 24,819,924 | +14,440 | 2.27% | 21,656,600 |
| 2011-11-07 | 2011-11-03 | 0.835 | 24,805,484 | +17,650 | 2.26% | 20,716,400 |
| 2011-11-04 | 2011-11-02 | 0.885 | 24,787,834 | +1,108,705 | 2.26% | 21,937,580 |
| 2011-11-03 | 2011-11-01 | 0.785 | 23,679,129 | +24,068 | 2.16% | 18,595,080 |
| 2011-11-01 | 2011-10-28 | 0.760 | 23,655,061 | +16,045 | 2.16% | 17,986,460 |
| 2011-10-31 | 2011-10-27 | 0.810 | 23,639,016 | -6,418 | 2.16% | 19,152,900 |
| 2011-10-26 | 2011-10-24 | 0.673 | 23,645,434 | -16,045 | 2.16% | 15,915,960 |
| 2011-10-21 | 2011-10-19 | 0.723 | 23,661,479 | +16,045 | 2.16% | 17,106,520 |
| 2011-10-13 | 2011-10-11 | 0.548 | 23,645,434 | -40,113 | 2.16% | 12,968,560 |
| 2011-10-12 | 2011-10-10 | 0.555 | 23,685,547 | -107,501 | 2.16% | 13,138,180 |
| 2011-10-11 | 2011-10-07 | 0.548 | 23,793,048 | +147,614 | 2.17% | 13,049,520 |
| 2011-09-30 | 2011-09-27 | 0.648 | 23,645,434 | +8,022 | 2.16% | 15,326,480 |
| 2011-09-26 | 2011-09-22 | 0.748 | 23,637,412 | -8,022 | 2.16% | 17,678,400 |
| 2011-09-02 | 2011-08-31 | 0.848 | 23,645,434 | -8,023 | 2.16% | 20,042,320 |
| 2011-09-01 | 2011-08-30 | 0.897 | 23,653,457 | -128,359 | 2.16% | 21,228,480 |
| 2011-08-24 | 2011-08-22 | 1.022 | 23,781,816 | -57,762 | 2.17% | 24,308,080 |
| 2011-08-23 | 2011-08-19 | 0.922 | 23,839,578 | -1,605 | 2.18% | 21,989,840 |
| 2011-08-18 | 2011-08-16 | 0.985 | 23,841,183 | -28,881 | 2.18% | 23,477,220 |
| 2011-08-17 | 2011-08-15 | 0.997 | 23,870,064 | +17,650 | 2.18% | 23,803,200 |
| 2011-08-15 | 2011-08-11 | 1.010 | 23,852,414 | -8,023 | 2.18% | 24,082,920 |
| 2011-08-11 | 2011-08-09 | 1.060 | 23,860,437 | +80,225 | 2.18% | 25,280,700 |
| 2011-08-09 | 2011-08-05 | 1.184 | 23,780,212 | -279,182 | 2.17% | 28,159,900 |
| 2011-08-05 | 2011-08-03 | 1.284 | 24,059,394 | -4,813 | 2.20% | 30,889,700 |
| 2011-08-03 | 2011-08-01 | 1.384 | 24,064,207 | +8,022 | 2.20% | 33,295,560 |
| 2011-07-29 | 2011-07-27 | 1.483 | 24,056,185 | +16,045 | 2.20% | 35,683,340 |
| 2011-07-27 | 2011-07-25 | 1.508 | 24,040,140 | -16,045 | 2.19% | 36,258,860 |
| 2011-07-08 | 2011-07-06 | 1.645 | 24,056,185 | +14,441 | 2.20% | 39,581,520 |
| 2011-06-28 | 2011-06-24 | 1.508 | 24,041,744 | -9,627 | 2.19% | 36,261,279 |
| 2011-06-23 | 2011-06-21 | 1.533 | 24,051,371 | +25,672 | 2.19% | 36,875,399 |
| 2011-06-17 | 2011-06-15 | 1.558 | 24,025,699 | -16,045 | 2.19% | 37,434,999 |
| 2011-06-14 | 2011-06-10 | 1.421 | 24,041,744 | -8,023 | 2.19% | 34,163,519 |
| 2011-06-13 | 2011-06-09 | 1.446 | 24,049,767 | +8,023 | 2.19% | 34,774,480 |
| 2011-06-10 | 2011-06-08 | 1.496 | 24,041,744 | +24,067 | 2.19% | 35,961,599 |
| 2011-06-07 | 2011-06-02 | 1.720 | 24,017,677 | -24,067 | 2.19% | 41,314,440 |
| 2011-05-13 | 2011-05-11 | 2.019 | 24,041,744 | -1,605 | 2.19% | 48,548,159 |
| 2011-05-09 | 2011-05-05 | 1.982 | 24,043,349 | -11,231 | 2.19% | 47,652,300 |
| 2011-04-27 | 2011-04-21 | 2.256 | 24,054,580 | -16,045 | 2.19% | 54,271,039 |
| 2011-04-26 | 2011-04-20 | 2.281 | 24,070,625 | +16,045 | 2.20% | 54,907,319 |
| 2011-04-14 | 2011-04-12 | 2.306 | 24,054,580 | +22,478,966 | 2.19% | 55,470,399 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,575,614 | -1,604 | 0.14% | 3,574,481 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,577,218 | -16,045 | 0.14% | 3,656,760 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,593,263 | -11,231 | 0.15% | 3,217,320 |
| 2011-04-07 | 2011-04-04 | 2.007 | 1,604,494 | -16,045 | 0.15% | 3,219,999 |
| 2011-04-06 | 2011-04-01 | 2.019 | 1,620,539 | -3,209 | 0.15% | 3,272,399 |
| 2011-03-29 | 2011-03-25 | 2.057 | 1,623,748 | -240,675 | 0.15% | 3,339,599 |
| 2011-03-28 | 2011-03-24 | 1.982 | 1,864,423 | -80,224 | 0.17% | 3,695,161 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,944,647 | -8,023 | 0.18% | 3,902,640 |
| 2011-03-23 | 2011-03-21 | 2.044 | 1,952,670 | +75,412 | 0.18% | 3,991,761 |
| 2011-03-22 | 2011-03-18 | 2.069 | 1,877,258 | +80,224 | 0.17% | 3,884,399 |
| 2011-03-18 | 2011-03-16 | 2.057 | 1,797,034 | +51,344 | 0.16% | 3,696,001 |
| 2011-03-15 | 2011-03-11 | 2.107 | 1,745,690 | -8,022 | 0.16% | 3,677,440 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,753,712 | +120,337 | 0.16% | 3,759,919 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,633,375 | +28,881 | 0.15% | 3,481,559 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,604,494 | -36,904 | 0.15% | 3,419,999 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,641,398 | +44,926 | 0.15% | 3,396,360 |
| 2011-03-04 | 2011-03-02 | 2.082 | 1,596,472 | -11,231 | 0.15% | 3,323,300 |
| 2011-03-03 | 2011-03-01 | 2.069 | 1,607,703 | +109,105 | 0.15% | 3,326,639 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,498,598 | -80,225 | 0.14% | 3,250,320 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,578,823 | -1,604 | 0.14% | 3,936,001 |
| 2011-02-11 | 2011-02-09 | 2.518 | 1,580,427 | -52,948 | 0.14% | 3,979,400 |
| 2011-02-10 | 2011-02-08 | 2.518 | 1,633,375 | -11,232 | 0.15% | 4,112,719 |
| 2011-02-09 | 2011-02-07 | 2.530 | 1,644,607 | +32,090 | 0.15% | 4,161,501 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,612,517 | +32,090 | 0.15% | 4,120,500 |
| 2011-02-07 | 2011-01-31 | 2.593 | 1,580,427 | -16,045 | 0.14% | 4,097,600 |
| 2011-02-01 | 2011-01-28 | 2.443 | 1,596,472 | +40,112 | 0.15% | 3,900,400 |
| 2011-01-31 | 2011-01-27 | 2.406 | 1,556,360 | +16,045 | 0.14% | 3,744,201 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,540,315 | +24,068 | 0.14% | 3,705,601 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,516,247 | -73,807 | 0.14% | 3,704,399 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,590,054 | +16,045 | 0.15% | 4,102,740 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,574,009 | -16,045 | 0.14% | 4,080,960 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,590,054 | +8,022 | 0.15% | 4,102,740 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,582,032 | +48,135 | 0.14% | 4,141,201 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,533,897 | +16,045 | 0.14% | 4,091,681 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,517,852 | -144,404 | 0.14% | 4,105,641 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,662,256 | +24,067 | 0.15% | 4,537,679 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,638,189 | +8,023 | 0.15% | 4,451,561 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,630,166 | +43,321 | 0.15% | 4,450,079 |
| 2011-01-11 | 2011-01-07 | 2.842 | 1,586,845 | +77,016 | 0.14% | 4,509,840 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,509,829 | +186,121 | 0.14% | 4,403,879 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,323,708 | +64,180 | 0.12% | 3,861,000 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,259,528 | -40,112 | 0.11% | 3,720,900 |
| 2011-01-05 | 2011-01-03 | 2.817 | 1,299,640 | +40,112 | 0.12% | 3,661,199 |
| 2011-01-04 | 2010-12-31 | 2.730 | 1,259,528 | -8,023 | 0.11% | 3,438,300 |
| 2011-01-03 | 2010-12-29 | 2.692 | 1,267,551 | +24,068 | 0.12% | 3,412,801 |
| 2010-12-29 | 2010-12-24 | 2.780 | 1,243,483 | +1,604 | 0.11% | 3,456,500 |
| 2010-12-28 | 2010-12-22 | 2.792 | 1,241,879 | +19,254 | 0.11% | 3,467,521 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,222,625 | -8,022 | 0.11% | 3,459,481 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,230,647 | +68,993 | 0.11% | 3,405,479 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,161,654 | +40,112 | 0.11% | 3,301,440 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,121,542 | +77,016 | 0.10% | 3,201,421 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,044,526 | +117,128 | 0.10% | 3,189,900 |
| 2010-12-16 | 2010-12-14 | 3.204 | 927,398 | +40,113 | 0.08% | 2,970,921 |
| 2010-12-15 | 2010-12-13 | 3.241 | 887,285 | -46,531 | 0.08% | 2,875,599 |
| 2010-12-14 | 2010-12-10 | 3.241 | 933,816 | -73,806 | 0.09% | 3,026,401 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,007,622 | +28,880 | 0.09% | 3,202,798 |
| 2010-12-10 | 2010-12-08 | 3.079 | 978,742 | +32,090 | 0.09% | 3,013,401 |
| 2010-12-09 | 2010-12-07 | 3.054 | 946,652 | +80,225 | 0.09% | 2,891,001 |
| 2010-12-08 | 2010-12-06 | 3.054 | 866,427 | -88,247 | 0.08% | 2,646,000 |
| 2010-12-07 | 2010-12-03 | 3.066 | 954,674 | +28,881 | 0.09% | 2,927,399 |
| 2010-12-06 | 2010-12-02 | 3.004 | 925,793 | +12,836 | 0.08% | 2,781,139 |
| 2010-12-03 | 2010-12-01 | 2.954 | 912,957 | +11,231 | 0.08% | 2,697,059 |
| 2010-12-01 | 2010-11-29 | 2.979 | 901,726 | -8,022 | 0.08% | 2,686,360 |
| 2010-11-30 | 2010-11-26 | 2.904 | 909,748 | +8,022 | 0.08% | 2,642,219 |
| 2010-11-26 | 2010-11-24 | 2.892 | 901,726 | +8,023 | 0.08% | 2,607,680 |
| 2010-11-25 | 2010-11-23 | 2.979 | 893,703 | +14,440 | 0.08% | 2,662,459 |
| 2010-11-23 | 2010-11-19 | 3.129 | 879,263 | -24,067 | 0.08% | 2,750,960 |
| 2010-11-22 | 2010-11-18 | 3.129 | 903,330 | +32,090 | 0.08% | 2,826,259 |
| 2010-11-19 | 2010-11-17 | 3.079 | 871,240 | +1,604 | 0.08% | 2,682,419 |
| 2010-11-18 | 2010-11-16 | 3.079 | 869,636 | -57,762 | 0.08% | 2,677,480 |
| 2010-11-17 | 2010-11-15 | 3.266 | 927,398 | +22,463 | 0.08% | 3,028,721 |
| 2010-11-16 | 2010-11-12 | 3.266 | 904,935 | -16,045 | 0.08% | 2,955,360 |
| 2010-11-15 | 2010-11-11 | 3.378 | 920,980 | -295,227 | 0.08% | 3,111,081 |
| 2010-11-12 | 2010-11-10 | 3.366 | 1,216,207 | -40,112 | 0.11% | 4,093,201 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,256,319 | -33,695 | 0.11% | 4,243,860 |
| 2010-11-10 | 2010-11-08 | 3.403 | 1,290,014 | +14,441 | 0.12% | 4,389,842 |
| 2010-11-09 | 2010-11-05 | 3.390 | 1,275,573 | +1,604 | 0.12% | 4,324,800 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,273,969 | +4,814 | 0.12% | 3,938,241 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,269,155 | -620,939 | 0.12% | 4,034,100 |
| 2010-11-04 | 2010-11-02 | 3.104 | 1,890,094 | -88,248 | 0.17% | 5,866,439 |
| 2010-11-03 | 2010-11-01 | 3.179 | 1,978,342 | +4,814 | 0.18% | 6,288,301 |
| 2010-11-02 | 2010-10-29 | 3.129 | 1,973,528 | +30,485 | 0.18% | 6,174,600 |
| 2010-11-01 | 2010-10-28 | 3.179 | 1,943,043 | -33,694 | 0.18% | 6,176,101 |
| 2010-10-29 | 2010-10-27 | 3.129 | 1,976,737 | +20,858 | 0.18% | 6,184,640 |
| 2010-10-28 | 2010-10-26 | 3.403 | 1,955,879 | -1,604 | 0.18% | 6,655,741 |
| 2010-10-27 | 2010-10-25 | 3.490 | 1,957,483 | -40,113 | 0.18% | 6,831,999 |
| 2010-10-26 | 2010-10-22 | 3.341 | 1,997,596 | -388,287 | 0.18% | 6,673,201 |
| 2010-10-25 | 2010-10-21 | 3.428 | 2,385,883 | -705,978 | 0.22% | 8,178,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 3,091,861 | +121,942 | 0.28% | 10,752,661 |
| 2010-10-21 | 2010-10-19 | 3.490 | 2,969,919 | +2,235,061 | 0.27% | 10,365,599 |
| 2010-10-20 | 2010-10-18 | 3.004 | 734,858 | -12,836 | 0.07% | 2,207,559 |
| 2010-10-19 | 2010-10-15 | 3.054 | 747,694 | +43,321 | 0.07% | 2,283,399 |
| 2010-10-18 | 2010-10-14 | 3.141 | 704,373 | -439,632 | 0.06% | 2,212,560 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,144,005 | 0.10% | 3,565,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy