History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 9,396,000 | +0 | 0.59% | 18,322,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 9,396,000 | +0 | 0.59% | 18,510,120 |
| 2025-10-10 | 2025-10-08 | 2.000 | 9,396,000 | -20,000 | 0.59% | 18,792,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 9,416,000 | +158,000 | 0.59% | 19,114,480 |
| 2025-10-08 | 2025-10-03 | 2.050 | 9,258,000 | +64,000 | 0.58% | 18,978,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 9,194,000 | -30,000 | 0.58% | 17,928,776 |
| 2025-10-02 | 2025-09-29 | 1.900 | 9,224,000 | +47,546 | 0.58% | 17,523,688 |
| 2025-09-24 | 2025-09-22 | 1.920 | 9,176,454 | +61,681 | 0.58% | 17,617,841 |
| 2025-09-23 | 2025-09-19 | 1.900 | 9,114,773 | -208,918 | 0.57% | 17,316,180 |
| 2025-09-22 | 2025-09-18 | 1.940 | 9,323,691 | +47,753 | 0.59% | 18,087,961 |
| 2025-09-19 | 2025-09-17 | 1.920 | 9,275,938 | -69,639 | 0.59% | 17,808,840 |
| 2025-09-18 | 2025-09-16 | 1.890 | 9,345,577 | +9,948 | 0.59% | 17,660,719 |
| 2025-09-16 | 2025-09-12 | 1.950 | 9,335,629 | +29,845 | 0.59% | 18,204,960 |
| 2025-09-15 | 2025-09-11 | 1.890 | 9,305,784 | -179,072 | 0.59% | 17,585,521 |
| 2025-09-12 | 2025-09-10 | 1.839 | 9,484,856 | +59,691 | 0.60% | 17,447,221 |
| 2025-09-11 | 2025-09-09 | 1.860 | 9,425,165 | +69,639 | 0.59% | 17,526,900 |
| 2025-09-10 | 2025-09-08 | 1.890 | 9,355,526 | +37,804 | 0.59% | 17,679,520 |
| 2025-09-03 | 2025-09-01 | 1.659 | 9,317,722 | +57,701 | 0.59% | 15,453,901 |
| 2025-09-01 | 2025-08-28 | 1.719 | 9,260,021 | +19,897 | 0.58% | 15,916,681 |
| 2025-08-27 | 2025-08-25 | 1.749 | 9,240,124 | +29,846 | 0.58% | 16,161,121 |
| 2025-08-22 | 2025-08-20 | 1.779 | 9,210,278 | -99,485 | 0.58% | 16,386,659 |
| 2025-08-21 | 2025-08-19 | 1.870 | 9,309,763 | +7,959 | 0.59% | 17,405,880 |
| 2025-08-20 | 2025-08-18 | 1.679 | 9,301,804 | +29,845 | 0.59% | 15,614,500 |
| 2025-08-19 | 2025-08-15 | 1.618 | 9,271,959 | -1,989 | 0.58% | 15,005,200 |
| 2025-08-18 | 2025-08-14 | 1.558 | 9,273,948 | +99,484 | 0.59% | 14,449,099 |
| 2025-08-15 | 2025-08-13 | 1.578 | 9,174,464 | +19,897 | 0.58% | 14,478,540 |
| 2025-08-14 | 2025-08-12 | 1.598 | 9,154,567 | -49,742 | 0.58% | 14,631,180 |
| 2025-08-12 | 2025-08-08 | 1.508 | 9,204,309 | +57,701 | 0.58% | 13,878,000 |
| 2025-08-06 | 2025-08-04 | 1.488 | 9,146,608 | -43,773 | 0.58% | 13,607,120 |
| 2025-08-01 | 2025-07-30 | 1.568 | 9,190,381 | -29,846 | 0.58% | 14,411,279 |
| 2025-07-31 | 2025-07-29 | 1.568 | 9,220,227 | +53,722 | 0.58% | 14,458,080 |
| 2025-07-29 | 2025-07-25 | 1.458 | 9,166,505 | -362,124 | 0.58% | 13,360,300 |
| 2025-07-28 | 2025-07-24 | 1.498 | 9,528,629 | +29,845 | 0.60% | 14,271,220 |
| 2025-07-25 | 2025-07-23 | 1.608 | 9,498,784 | -397,938 | 0.60% | 15,276,801 |
| 2025-07-24 | 2025-07-22 | 1.598 | 9,896,722 | +3,980 | 0.62% | 15,817,321 |
| 2025-07-23 | 2025-07-21 | 1.478 | 9,892,742 | -99,485 | 0.62% | 14,617,680 |
| 2025-07-22 | 2025-07-18 | 1.407 | 9,992,227 | -99,484 | 0.63% | 14,061,600 |
| 2025-07-21 | 2025-07-17 | 1.377 | 10,091,711 | +89,536 | 0.64% | 13,897,280 |
| 2025-07-18 | 2025-07-16 | 1.407 | 10,002,175 | +45,763 | 0.63% | 14,075,600 |
| 2025-07-17 | 2025-07-15 | 1.357 | 9,956,412 | +1,989 | 0.63% | 13,510,799 |
| 2025-07-14 | 2025-07-10 | 1.357 | 9,954,423 | +646,650 | 0.63% | 13,508,100 |
| 2025-07-11 | 2025-07-09 | 1.287 | 9,307,773 | -198,969 | 0.59% | 11,975,680 |
| 2025-07-10 | 2025-07-08 | 1.267 | 9,506,742 | -51,732 | 0.60% | 12,040,560 |
| 2025-06-19 | 2025-06-17 | 1.206 | 9,558,474 | +109,433 | 0.60% | 11,529,600 |
| 2025-06-17 | 2025-06-13 | 1.226 | 9,449,041 | +49,742 | 0.60% | 11,587,560 |
| 2025-06-16 | 2025-06-12 | 1.196 | 9,399,299 | +19,897 | 0.59% | 11,243,120 |
| 2025-06-11 | 2025-06-09 | 1.206 | 9,379,402 | -69,639 | 0.59% | 11,314,399 |
| 2025-06-10 | 2025-06-06 | 1.196 | 9,449,041 | +79,403 | 0.60% | 11,302,620 |
| 2025-06-09 | 2025-06-05 | 1.227 | 9,369,638 | -88,783 | 0.60% | 11,492,581 |
| 2025-06-05 | 2025-06-03 | 1.227 | 9,458,421 | +19,729 | 0.60% | 11,601,480 |
| 2025-06-03 | 2025-05-30 | 1.247 | 9,438,692 | -29,594 | 0.60% | 11,768,641 |
| 2025-06-02 | 2025-05-29 | 1.216 | 9,468,286 | -165,730 | 0.60% | 11,517,600 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,634,016 | -49,324 | 0.61% | 11,621,540 |
| 2025-05-23 | 2025-05-21 | 1.257 | 9,683,340 | +39,460 | 0.62% | 12,171,840 |
| 2025-05-15 | 2025-05-13 | 1.277 | 9,643,880 | -29,595 | 0.61% | 12,317,759 |
| 2025-05-08 | 2025-05-06 | 1.156 | 9,673,475 | +295,946 | 0.62% | 11,178,840 |
| 2025-04-17 | 2025-04-15 | 1.115 | 9,377,529 | +7,891 | 0.60% | 10,456,600 |
| 2025-04-10 | 2025-04-08 | 1.064 | 9,369,638 | -96,675 | 0.60% | 9,972,901 |
| 2025-04-09 | 2025-04-07 | 1.044 | 9,466,313 | +9,865 | 0.60% | 9,883,880 |
| 2025-04-01 | 2025-03-28 | 1.206 | 9,456,448 | +25,648 | 0.60% | 11,407,340 |
| 2025-03-31 | 2025-03-27 | 1.247 | 9,430,800 | -61,162 | 0.60% | 11,758,800 |
| 2025-03-25 | 2025-03-21 | 1.318 | 9,491,962 | +29,595 | 0.60% | 12,508,600 |
| 2025-03-18 | 2025-03-14 | 1.348 | 9,462,367 | +49,324 | 0.60% | 12,757,360 |
| 2025-03-14 | 2025-03-12 | 1.348 | 9,413,043 | -19,730 | 0.60% | 12,690,860 |
| 2025-03-11 | 2025-03-07 | 1.318 | 9,432,773 | +19,730 | 0.60% | 12,430,601 |
| 2025-03-05 | 2025-03-03 | 1.338 | 9,413,043 | +7,892 | 0.60% | 12,595,440 |
| 2025-02-28 | 2025-02-26 | 1.429 | 9,405,151 | -29,595 | 0.60% | 13,442,940 |
| 2025-02-27 | 2025-02-25 | 1.358 | 9,434,746 | -246,621 | 0.60% | 12,815,761 |
| 2025-02-11 | 2025-02-07 | 1.500 | 9,681,367 | -33,540 | 0.62% | 14,524,720 |
| 2025-01-13 | 2025-01-09 | 1.368 | 9,714,907 | -9,865 | 0.62% | 13,294,799 |
| 2025-01-06 | 2025-01-02 | 1.409 | 9,724,772 | -197,297 | 0.62% | 13,702,620 |
| 2025-01-02 | 2024-12-27 | 1.419 | 9,922,069 | -88,784 | 0.63% | 14,081,200 |
| 2024-12-30 | 2024-12-24 | 1.389 | 10,010,853 | -29,595 | 0.64% | 13,902,760 |
| 2024-12-19 | 2024-12-17 | 1.328 | 10,040,448 | +39,460 | 0.64% | 13,333,181 |
| 2024-11-20 | 2024-11-18 | 1.196 | 10,000,988 | -78,919 | 0.64% | 11,962,840 |
| 2024-11-15 | 2024-11-13 | 1.216 | 10,079,907 | -11,838 | 0.64% | 12,261,600 |
| 2024-11-13 | 2024-11-11 | 1.247 | 10,091,745 | -1,973 | 0.64% | 12,582,900 |
| 2024-11-12 | 2024-11-08 | 1.277 | 10,093,718 | +25,649 | 0.64% | 12,892,320 |
| 2024-11-11 | 2024-11-07 | 1.247 | 10,068,069 | -219,000 | 0.64% | 12,553,380 |
| 2024-11-07 | 2024-11-05 | 1.338 | 10,287,069 | -49,324 | 0.65% | 13,764,960 |
| 2024-11-06 | 2024-11-04 | 1.308 | 10,336,393 | -3,946 | 0.66% | 13,516,620 |
| 2024-10-29 | 2024-10-25 | 1.277 | 10,340,339 | +1,973 | 0.66% | 13,207,320 |
| 2024-10-28 | 2024-10-24 | 1.267 | 10,338,366 | +78,919 | 0.66% | 13,100,000 |
| 2024-10-22 | 2024-10-18 | 1.328 | 10,259,447 | -98,649 | 0.65% | 13,624,000 |
| 2024-10-21 | 2024-10-17 | 1.237 | 10,358,096 | +11,838 | 0.66% | 12,810,000 |
| 2024-10-18 | 2024-10-16 | 1.267 | 10,346,258 | -43,405 | 0.66% | 13,110,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 10,389,663 | -226,892 | 0.66% | 13,691,600 |
| 2024-10-15 | 2024-10-10 | 1.308 | 10,616,555 | +29,595 | 0.67% | 13,882,980 |
| 2024-10-10 | 2024-10-08 | 1.429 | 10,586,960 | +102,594 | 0.67% | 15,132,119 |
| 2024-10-09 | 2024-10-07 | 1.794 | 10,484,366 | +84,838 | 0.67% | 18,811,560 |
| 2024-10-08 | 2024-10-04 | 1.358 | 10,399,528 | -41,433 | 0.66% | 14,126,280 |
| 2024-10-04 | 2024-10-02 | 1.338 | 10,440,961 | -144,026 | 0.66% | 13,970,881 |
| 2024-10-03 | 2024-09-30 | 1.257 | 10,584,987 | +414,323 | 0.67% | 13,305,199 |
| 2024-09-24 | 2024-09-20 | 0.993 | 10,170,664 | +211,108 | 0.65% | 10,103,800 |
| 2024-09-05 | 2024-09-03 | 0.933 | 9,959,556 | +29,595 | 0.63% | 9,288,320 |
| 2024-09-02 | 2024-08-29 | 0.953 | 9,929,961 | -51,297 | 0.63% | 9,462,040 |
| 2024-08-26 | 2024-08-22 | 0.973 | 9,981,258 | +59,189 | 0.63% | 9,713,280 |
| 2024-08-09 | 2024-08-07 | 0.943 | 9,922,069 | +5,919 | 0.63% | 9,353,940 |
| 2024-08-06 | 2024-08-02 | 1.014 | 9,916,150 | +31,567 | 0.63% | 10,052,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 9,884,583 | +5,919 | 0.62% | 10,420,800 |
| 2024-07-03 | 2024-06-28 | 1.156 | 9,878,664 | -82,865 | 0.62% | 11,415,960 |
| 2024-06-11 | 2024-06-06 | 1.166 | 9,961,529 | -19,729 | 0.63% | 11,612,700 |
| 2024-05-23 | 2024-05-21 | 1.277 | 9,981,258 | +5,918 | 0.63% | 12,748,679 |
| 2024-05-17 | 2024-05-14 | 1.216 | 9,975,340 | -82,864 | 0.63% | 12,134,401 |
| 2024-05-14 | 2024-05-10 | 1.166 | 10,058,204 | +80,892 | 0.63% | 11,725,400 |
| 2024-05-13 | 2024-05-09 | 1.166 | 9,977,312 | +45,378 | 0.63% | 11,631,099 |
| 2024-05-10 | 2024-05-08 | 1.145 | 9,931,934 | +78,919 | 0.63% | 11,376,840 |
| 2024-04-25 | 2024-04-23 | 1.156 | 9,853,015 | +98,648 | 0.62% | 11,386,320 |
| 2024-04-18 | 2024-04-16 | 1.206 | 9,754,367 | +78,919 | 0.62% | 11,766,720 |
| 2024-04-16 | 2024-04-12 | 1.196 | 9,675,448 | +305,810 | 0.61% | 11,573,440 |
| 2024-04-15 | 2024-04-11 | 1.196 | 9,369,638 | +98,649 | 0.59% | 11,207,641 |
| 2024-04-08 | 2024-04-03 | 1.176 | 9,270,989 | +167,703 | 0.58% | 10,901,680 |
| 2024-04-05 | 2024-04-02 | 1.206 | 9,103,286 | +29,594 | 0.57% | 10,981,319 |
| 2024-03-19 | 2024-03-15 | 1.237 | 9,073,692 | +29,595 | 0.57% | 11,221,560 |
| 2024-03-18 | 2024-03-14 | 1.277 | 9,044,097 | -29,595 | 0.56% | 11,551,680 |
| 2024-03-15 | 2024-03-13 | 1.216 | 9,073,692 | -19,730 | 0.57% | 11,037,600 |
| 2024-03-14 | 2024-03-12 | 1.176 | 9,093,422 | -29,594 | 0.57% | 10,692,880 |
| 2024-03-12 | 2024-03-08 | 1.115 | 9,123,016 | +147,973 | 0.57% | 10,172,800 |
| 2024-03-06 | 2024-03-04 | 1.145 | 8,975,043 | +19,729 | 0.56% | 10,280,740 |
| 2024-03-04 | 2024-02-29 | 1.156 | 8,955,314 | +19,730 | 0.56% | 10,348,920 |
| 2024-02-28 | 2024-02-26 | 1.257 | 8,935,584 | -49,324 | 0.56% | 11,231,920 |
| 2024-02-21 | 2024-02-19 | 1.216 | 8,984,908 | +39,459 | 0.56% | 10,929,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 8,945,449 | -19,730 | 0.56% | 10,972,280 |
| 2024-02-14 | 2024-02-07 | 1.115 | 8,965,179 | -19,729 | 0.56% | 9,996,801 |
| 2024-02-08 | 2024-02-06 | 1.085 | 8,984,908 | +19,729 | 0.56% | 9,745,560 |
| 2024-02-05 | 2024-02-01 | 1.105 | 8,965,179 | +39,460 | 0.56% | 9,905,920 |
| 2024-01-25 | 2024-01-23 | 1.186 | 8,925,719 | +19,730 | 0.56% | 10,586,160 |
| 2024-01-04 | 2024-01-02 | 1.287 | 8,905,989 | +19,729 | 0.56% | 11,465,559 |
| 2024-01-03 | 2023-12-29 | 1.318 | 8,886,260 | -13,811 | 0.56% | 11,710,400 |
| 2024-01-02 | 2023-12-28 | 1.318 | 8,900,071 | -65,108 | 0.56% | 11,728,601 |
| 2023-12-22 | 2023-12-20 | 1.338 | 8,965,179 | +23,676 | 0.56% | 11,996,161 |
| 2023-12-18 | 2023-12-14 | 1.399 | 8,941,503 | -19,730 | 0.56% | 12,508,320 |
| 2023-12-13 | 2023-12-11 | 1.338 | 8,961,233 | -333,432 | 0.56% | 11,990,881 |
| 2023-12-11 | 2023-12-07 | 1.389 | 9,294,665 | +1,973 | 0.58% | 12,908,140 |
| 2023-10-17 | 2023-10-13 | 1.561 | 9,292,692 | -19,729 | 0.58% | 14,506,801 |
| 2023-10-03 | 2023-09-28 | 1.531 | 9,312,421 | -11,838 | 0.58% | 14,254,399 |
| 2023-09-29 | 2023-09-27 | 1.531 | 9,324,259 | -118,378 | 0.58% | 14,272,520 |
| 2023-09-26 | 2023-09-22 | 1.571 | 9,442,637 | -88,784 | 0.59% | 14,836,599 |
| 2023-09-21 | 2023-09-19 | 1.592 | 9,531,421 | -33,541 | 0.59% | 15,169,340 |
| 2023-09-14 | 2023-09-12 | 1.622 | 9,564,962 | -49,324 | 0.59% | 15,513,601 |
| 2023-08-21 | 2023-08-17 | 1.703 | 9,614,286 | -19,730 | 0.60% | 16,373,280 |
| 2023-08-18 | 2023-08-16 | 1.713 | 9,634,016 | -5,919 | 0.60% | 16,504,541 |
| 2023-08-15 | 2023-08-11 | 1.845 | 9,639,935 | +5,919 | 0.60% | 17,785,041 |
| 2023-08-08 | 2023-08-04 | 1.896 | 9,634,016 | +21,703 | 0.60% | 18,262,421 |
| 2023-08-04 | 2023-08-02 | 1.936 | 9,612,313 | -25,649 | 0.60% | 18,611,040 |
| 2023-08-01 | 2023-07-28 | 1.896 | 9,637,962 | -248,594 | 0.60% | 18,269,901 |
| 2023-07-26 | 2023-07-24 | 1.662 | 9,886,556 | +19,730 | 0.61% | 16,436,080 |
| 2023-07-18 | 2023-07-13 | 1.744 | 9,866,826 | -78,919 | 0.61% | 17,203,440 |
| 2023-06-30 | 2023-06-28 | 1.673 | 9,945,745 | +59,189 | 0.62% | 16,635,300 |
| 2023-06-26 | 2023-06-21 | 1.622 | 9,886,556 | +155,865 | 0.61% | 16,035,200 |
| 2023-06-16 | 2023-06-14 | 1.662 | 9,730,691 | +71,027 | 0.60% | 16,176,960 |
| 2023-06-15 | 2023-06-13 | 1.662 | 9,659,664 | +92,729 | 0.60% | 16,058,880 |
| 2023-06-14 | 2023-06-12 | 1.683 | 9,566,935 | +25,649 | 0.59% | 16,098,681 |
| 2023-06-06 | 2023-06-02 | 1.683 | 9,541,286 | -19,730 | 0.59% | 16,055,520 |
| 2023-06-05 | 2023-06-01 | 1.592 | 9,561,016 | +19,730 | 0.59% | 15,216,441 |
| 2023-05-09 | 2023-05-05 | 1.764 | 9,541,286 | +9,865 | 0.59% | 16,829,280 |
| 2023-05-02 | 2023-04-27 | 1.683 | 9,531,421 | +197,297 | 0.59% | 16,038,920 |
| 2023-04-24 | 2023-04-20 | 1.825 | 9,334,124 | -11,838 | 0.58% | 17,031,600 |
| 2023-04-18 | 2023-04-14 | 1.906 | 9,345,962 | -11,838 | 0.58% | 17,811,120 |
| 2023-04-14 | 2023-04-12 | 1.946 | 9,357,800 | +37,487 | 0.58% | 18,213,121 |
| 2023-04-13 | 2023-04-11 | 1.936 | 9,320,313 | +197,297 | 0.58% | 18,045,679 |
| 2023-04-12 | 2023-04-06 | 1.926 | 9,123,016 | -29,595 | 0.57% | 17,571,200 |
| 2023-04-03 | 2023-03-30 | 1.916 | 9,152,611 | +5,919 | 0.57% | 17,535,420 |
| 2023-03-28 | 2023-03-24 | 1.845 | 9,146,692 | -98,648 | 0.57% | 16,875,040 |
| 2023-03-24 | 2023-03-22 | 1.865 | 9,245,340 | +59,189 | 0.57% | 17,244,479 |
| 2023-03-22 | 2023-03-20 | 1.723 | 9,186,151 | +13,811 | 0.57% | 15,830,400 |
| 2023-03-17 | 2023-03-15 | 1.723 | 9,172,340 | +88,783 | 0.57% | 15,806,599 |
| 2023-03-16 | 2023-03-14 | 1.754 | 9,083,557 | +29,595 | 0.56% | 15,929,840 |
| 2023-03-15 | 2023-03-13 | 1.885 | 9,053,962 | +9,865 | 0.56% | 17,071,080 |
| 2023-03-09 | 2023-03-07 | 1.906 | 9,044,097 | -201,243 | 0.56% | 17,235,839 |
| 2023-03-02 | 2023-02-28 | 1.875 | 9,245,340 | +13,810 | 0.57% | 17,338,199 |
| 2023-02-24 | 2023-02-22 | 1.956 | 9,231,530 | +5,919 | 0.57% | 18,060,941 |
| 2023-02-23 | 2023-02-21 | 2.007 | 9,225,611 | +3,946 | 0.57% | 18,516,961 |
| 2023-02-22 | 2023-02-20 | 2.048 | 9,221,665 | +207,162 | 0.57% | 18,882,961 |
| 2023-02-20 | 2023-02-16 | 2.058 | 9,014,503 | +11,838 | 0.56% | 18,550,140 |
| 2023-02-17 | 2023-02-15 | 2.058 | 9,002,665 | +5,919 | 0.56% | 18,525,780 |
| 2023-02-15 | 2023-02-13 | 2.108 | 8,996,746 | +65,108 | 0.56% | 18,969,600 |
| 2023-02-13 | 2023-02-09 | 2.179 | 8,931,638 | -53,270 | 0.56% | 19,466,100 |
| 2023-02-09 | 2023-02-07 | 2.129 | 8,984,908 | +295,945 | 0.56% | 19,126,799 |
| 2023-02-08 | 2023-02-06 | 2.088 | 8,688,963 | -19,729 | 0.54% | 18,144,481 |
| 2023-02-03 | 2023-02-01 | 2.200 | 8,708,692 | +98,648 | 0.54% | 19,156,759 |
| 2023-02-02 | 2023-01-31 | 2.129 | 8,610,044 | -11,838 | 0.54% | 18,328,800 |
| 2023-02-01 | 2023-01-30 | 2.169 | 8,621,882 | +96,676 | 0.54% | 18,703,601 |
| 2023-01-30 | 2023-01-26 | 2.139 | 8,525,206 | +33,540 | 0.53% | 18,234,620 |
| 2023-01-27 | 2023-01-20 | 2.058 | 8,491,666 | +118,379 | 0.53% | 17,474,241 |
| 2023-01-20 | 2023-01-18 | 2.058 | 8,373,287 | +19,729 | 0.52% | 17,230,639 |
| 2023-01-19 | 2023-01-17 | 2.129 | 8,353,558 | -29,594 | 0.52% | 17,782,801 |
| 2023-01-13 | 2023-01-11 | 2.007 | 8,383,152 | -29,595 | 0.52% | 16,826,040 |
| 2023-01-11 | 2023-01-09 | 2.048 | 8,412,747 | +19,730 | 0.52% | 17,226,560 |
| 2023-01-10 | 2023-01-06 | 1.855 | 8,393,017 | +49,324 | 0.52% | 15,569,640 |
| 2023-01-09 | 2023-01-05 | 1.774 | 8,343,693 | -78,919 | 0.52% | 14,801,500 |
| 2022-12-23 | 2022-12-21 | 1.673 | 8,422,612 | +7,892 | 0.52% | 14,087,701 |
| 2022-12-22 | 2022-12-20 | 1.703 | 8,414,720 | +29,595 | 0.52% | 14,330,400 |
| 2022-12-20 | 2022-12-16 | 1.794 | 8,385,125 | +29,594 | 0.52% | 15,045,000 |
| 2022-12-19 | 2022-12-15 | 1.815 | 8,355,531 | +19,730 | 0.52% | 15,161,301 |
| 2022-12-16 | 2022-12-14 | 1.855 | 8,335,801 | +187,432 | 0.52% | 15,463,500 |
| 2022-12-15 | 2022-12-13 | 1.906 | 8,148,369 | -49,324 | 0.51% | 15,528,801 |
| 2022-12-13 | 2022-12-09 | 1.825 | 8,197,693 | +23,676 | 0.51% | 14,958,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 8,174,017 | +19,729 | 0.51% | 14,831,939 |
| 2022-12-09 | 2022-12-07 | 1.794 | 8,154,288 | -49,324 | 0.51% | 14,630,821 |
| 2022-12-08 | 2022-12-06 | 1.713 | 8,203,612 | +11,838 | 0.51% | 14,054,040 |
| 2022-12-07 | 2022-12-05 | 1.754 | 8,191,774 | +217,027 | 0.51% | 14,365,920 |
| 2022-12-06 | 2022-12-02 | 1.764 | 7,974,747 | +39,459 | 0.50% | 14,066,159 |
| 2022-12-05 | 2022-12-01 | 1.774 | 7,935,288 | -19,730 | 0.49% | 14,077,000 |
| 2022-12-02 | 2022-11-30 | 1.703 | 7,955,018 | -49,324 | 0.49% | 13,547,521 |
| 2022-11-29 | 2022-11-25 | 1.612 | 8,004,342 | +25,649 | 0.50% | 12,901,260 |
| 2022-11-18 | 2022-11-16 | 1.804 | 7,978,693 | +29,594 | 0.50% | 14,396,640 |
| 2022-11-17 | 2022-11-15 | 1.906 | 7,949,099 | -29,594 | 0.49% | 15,149,041 |
| 2022-11-10 | 2022-11-08 | 1.774 | 7,978,693 | +1,973 | 0.50% | 14,154,000 |
| 2022-11-09 | 2022-11-07 | 1.774 | 7,976,720 | -5,919 | 0.50% | 14,150,500 |
| 2022-11-03 | 2022-11-01 | 1.531 | 7,982,639 | -19,730 | 0.50% | 12,218,920 |
| 2022-10-28 | 2022-10-26 | 1.551 | 8,002,369 | -19,730 | 0.50% | 12,411,360 |
| 2022-10-27 | 2022-10-25 | 1.521 | 8,022,099 | +5,919 | 0.50% | 12,198,001 |
| 2022-10-26 | 2022-10-24 | 1.450 | 8,016,180 | +29,595 | 0.50% | 11,620,180 |
| 2022-10-25 | 2022-10-21 | 1.683 | 7,986,585 | +9,865 | 0.50% | 13,439,360 |
| 2022-10-24 | 2022-10-20 | 1.632 | 7,976,720 | -1,973 | 0.49% | 13,018,460 |
| 2022-10-20 | 2022-10-18 | 1.622 | 7,978,693 | -19,730 | 0.49% | 12,940,800 |
| 2022-10-07 | 2022-10-05 | 1.764 | 7,998,423 | -19,730 | 0.50% | 14,107,920 |
| 2022-10-05 | 2022-09-30 | 1.642 | 8,018,153 | -197,297 | 0.50% | 13,167,361 |
| 2022-10-03 | 2022-09-29 | 1.723 | 8,215,450 | +5,919 | 0.51% | 14,157,601 |
| 2022-09-30 | 2022-09-28 | 1.835 | 8,209,531 | -5,919 | 0.51% | 15,062,820 |
| 2022-09-29 | 2022-09-27 | 1.815 | 8,215,450 | +19,730 | 0.51% | 14,907,121 |
| 2022-09-28 | 2022-09-26 | 1.804 | 8,195,720 | -19,730 | 0.51% | 14,788,240 |
| 2022-09-26 | 2022-09-22 | 1.815 | 8,215,450 | +19,730 | 0.51% | 14,907,121 |
| 2022-09-21 | 2022-09-19 | 1.825 | 8,195,720 | +1,973 | 0.51% | 14,954,400 |
| 2022-09-16 | 2022-09-14 | 2.088 | 8,193,747 | +19,730 | 0.51% | 17,110,360 |
| 2022-09-08 | 2022-09-06 | 2.098 | 8,174,017 | +19,729 | 0.51% | 17,152,019 |
| 2022-08-26 | 2022-08-24 | 2.240 | 8,154,288 | +19,730 | 0.51% | 18,267,861 |
| 2022-08-15 | 2022-08-11 | 2.504 | 8,134,558 | +1,973 | 0.50% | 20,367,620 |
| 2022-08-05 | 2022-08-03 | 2.342 | 8,132,585 | +217,027 | 0.50% | 19,043,640 |
| 2022-07-26 | 2022-07-22 | 2.575 | 7,915,558 | -29,595 | 0.49% | 20,380,960 |
| 2022-07-19 | 2022-07-15 | 2.737 | 7,945,153 | -67,081 | 0.49% | 21,745,801 |
| 2022-07-14 | 2022-07-12 | 2.737 | 8,012,234 | +59,189 | 0.50% | 21,929,401 |
| 2022-07-13 | 2022-07-11 | 2.879 | 7,953,045 | +9,865 | 0.49% | 22,896,081 |
| 2022-07-11 | 2022-07-07 | 2.778 | 7,943,180 | -19,729 | 0.49% | 22,062,481 |
| 2022-07-08 | 2022-07-06 | 2.778 | 7,962,909 | +197,297 | 0.49% | 22,117,279 |
| 2022-07-07 | 2022-07-05 | 2.778 | 7,765,612 | +197,297 | 0.48% | 21,569,279 |
| 2022-06-30 | 2022-06-28 | 3.021 | 7,568,315 | -118,379 | 0.47% | 22,862,559 |
| 2022-06-29 | 2022-06-27 | 2.838 | 7,686,694 | -274,242 | 0.48% | 21,817,601 |
| 2022-06-28 | 2022-06-24 | 2.859 | 7,960,936 | -124,298 | 0.49% | 22,757,399 |
| 2022-06-24 | 2022-06-22 | 2.433 | 8,085,234 | -17,756 | 0.50% | 19,670,401 |
| 2022-06-20 | 2022-06-16 | 2.433 | 8,102,990 | -1,973 | 0.50% | 19,713,599 |
| 2022-05-16 | 2022-05-12 | 2.017 | 8,104,963 | +19,729 | 0.50% | 16,349,839 |
| 2022-05-03 | 2022-04-28 | 2.179 | 8,085,234 | +88,784 | 0.50% | 17,621,401 |
| 2022-04-25 | 2022-04-21 | 2.230 | 7,996,450 | -92,730 | 0.50% | 17,833,200 |
| 2022-04-14 | 2022-04-12 | 2.534 | 8,089,180 | +92,730 | 0.50% | 20,500,001 |
| 2022-04-13 | 2022-04-11 | 2.494 | 7,996,450 | -7,892 | 0.50% | 19,940,760 |
| 2022-04-11 | 2022-04-07 | 2.727 | 8,004,342 | -3,946 | 0.50% | 21,826,660 |
| 2022-04-04 | 2022-03-31 | 2.808 | 8,008,288 | +130,216 | 0.50% | 22,486,861 |
| 2022-03-28 | 2022-03-24 | 2.919 | 7,878,072 | -1,973 | 0.49% | 22,999,681 |
| 2022-03-25 | 2022-03-23 | 2.950 | 7,880,045 | +9,865 | 0.49% | 23,245,081 |
| 2022-03-17 | 2022-03-15 | 2.301 | 7,870,180 | -15,784 | 0.49% | 18,110,060 |
| 2022-03-16 | 2022-03-14 | 2.362 | 7,885,964 | +1,973 | 0.49% | 18,626,021 |
| 2022-03-15 | 2022-03-11 | 2.686 | 7,883,991 | +37,487 | 0.49% | 21,178,801 |
| 2022-02-28 | 2022-02-24 | 3.142 | 7,846,504 | +9,865 | 0.49% | 24,657,399 |
| 2022-02-22 | 2022-02-18 | 3.528 | 7,836,639 | -9,865 | 0.49% | 27,645,119 |
| 2022-02-18 | 2022-02-16 | 3.548 | 7,846,504 | +98,648 | 0.49% | 27,838,999 |
| 2022-02-16 | 2022-02-14 | 3.477 | 7,747,856 | +49,325 | 0.48% | 26,939,221 |
| 2022-02-15 | 2022-02-11 | 3.396 | 7,698,531 | +49,324 | 0.48% | 26,143,399 |
| 2022-02-14 | 2022-02-10 | 3.518 | 7,649,207 | +23,676 | 0.47% | 26,906,380 |
| 2022-02-09 | 2022-02-07 | 3.416 | 7,625,531 | +29,594 | 0.47% | 26,050,098 |
| 2022-02-07 | 2022-01-31 | 3.254 | 7,595,937 | +5,919 | 0.47% | 24,717,000 |
| 2022-02-04 | 2022-01-27 | 3.193 | 7,590,018 | -13,811 | 0.47% | 24,236,100 |
| 2022-01-27 | 2022-01-25 | 3.295 | 7,603,829 | -49,324 | 0.47% | 25,051,001 |
| 2022-01-26 | 2022-01-24 | 3.396 | 7,653,153 | +13,811 | 0.47% | 25,989,300 |
| 2022-01-18 | 2022-01-14 | 3.852 | 7,639,342 | -11,838 | 0.47% | 29,427,199 |
| 2022-01-17 | 2022-01-13 | 3.822 | 7,651,180 | +264,378 | 0.47% | 29,240,120 |
| 2022-01-11 | 2022-01-07 | 3.649 | 7,386,802 | +5,919 | 0.46% | 26,956,800 |
| 2022-01-10 | 2022-01-06 | 3.852 | 7,380,883 | -63,135 | 0.46% | 28,431,599 |
| 2022-01-07 | 2022-01-05 | 3.872 | 7,444,018 | +11,838 | 0.46% | 28,825,719 |
| 2022-01-06 | 2022-01-04 | 4.014 | 7,432,180 | +136,135 | 0.46% | 29,834,639 |
| 2022-01-05 | 2022-01-03 | 4.268 | 7,296,045 | +98,648 | 0.45% | 31,137,158 |
| 2021-12-30 | 2021-12-28 | 4.359 | 7,197,397 | +7,892 | 0.45% | 31,372,801 |
| 2021-12-23 | 2021-12-21 | 4.399 | 7,189,505 | +9,865 | 0.45% | 31,629,920 |
| 2021-12-21 | 2021-12-17 | 4.612 | 7,179,640 | -9,865 | 0.44% | 33,114,899 |
| 2021-12-17 | 2021-12-15 | 4.785 | 7,189,505 | +65,108 | 0.45% | 34,399,360 |
| 2021-12-16 | 2021-12-14 | 5.018 | 7,124,397 | +27,622 | 0.44% | 35,748,900 |
| 2021-12-15 | 2021-12-13 | 5.221 | 7,096,775 | +19,729 | 0.44% | 37,049,098 |
| 2021-12-14 | 2021-12-10 | 5.221 | 7,077,046 | -21,702 | 0.44% | 36,946,102 |
| 2021-12-08 | 2021-12-06 | 4.835 | 7,098,748 | +45,378 | 0.44% | 34,324,918 |
| 2021-12-07 | 2021-12-03 | 5.393 | 7,053,370 | +45,378 | 0.44% | 38,038,000 |
| 2021-12-03 | 2021-12-01 | 5.373 | 7,007,992 | +1,973 | 0.43% | 37,651,202 |
| 2021-12-02 | 2021-11-30 | 5.271 | 7,006,019 | -71,027 | 0.43% | 36,930,402 |
| 2021-11-30 | 2021-11-26 | 5.403 | 7,077,046 | -19,729 | 0.44% | 38,237,422 |
| 2021-11-29 | 2021-11-25 | 5.079 | 7,096,775 | +193,351 | 0.44% | 36,041,938 |
| 2021-11-26 | 2021-11-24 | 4.795 | 6,903,424 | -201,243 | 0.43% | 33,100,539 |
| 2021-11-25 | 2021-11-23 | 5.058 | 7,104,667 | -45,379 | 0.44% | 35,937,979 |
| 2021-11-24 | 2021-11-22 | 5.150 | 7,150,046 | -98,648 | 0.44% | 36,819,842 |
| 2021-11-19 | 2021-11-17 | 4.845 | 7,248,694 | -88,784 | 0.45% | 35,123,440 |
| 2021-11-16 | 2021-11-12 | 4.278 | 7,337,478 | -9,865 | 0.45% | 31,388,361 |
| 2021-11-12 | 2021-11-10 | 4.207 | 7,347,343 | +90,757 | 0.46% | 30,909,202 |
| 2021-11-11 | 2021-11-09 | 4.470 | 7,256,586 | +23,676 | 0.45% | 32,439,960 |
| 2021-11-09 | 2021-11-05 | 4.268 | 7,232,910 | +74,973 | 0.45% | 30,867,719 |
| 2021-11-08 | 2021-11-04 | 4.349 | 7,157,937 | +17,756 | 0.44% | 31,128,238 |
| 2021-11-04 | 2021-11-02 | 4.176 | 7,140,181 | +138,108 | 0.44% | 29,820,561 |
| 2021-11-03 | 2021-11-01 | 4.207 | 7,002,073 | -9,865 | 0.43% | 29,456,701 |
| 2021-11-02 | 2021-10-29 | 4.470 | 7,011,938 | +11,838 | 0.43% | 31,346,282 |
| 2021-11-01 | 2021-10-28 | 4.369 | 7,000,100 | +13,811 | 0.43% | 30,583,761 |
| 2021-10-29 | 2021-10-27 | 4.410 | 6,986,289 | +29,595 | 0.43% | 30,806,700 |
| 2021-10-28 | 2021-10-26 | 4.541 | 6,956,694 | +49,324 | 0.43% | 31,592,958 |
| 2021-10-27 | 2021-10-25 | 4.906 | 6,907,370 | +118,378 | 0.43% | 33,889,679 |
| 2021-10-26 | 2021-10-22 | 5.281 | 6,788,992 | -19,730 | 0.42% | 35,855,220 |
| 2021-10-25 | 2021-10-21 | 4.876 | 6,808,722 | -220,972 | 0.42% | 33,198,622 |
| 2021-10-22 | 2021-10-20 | 4.460 | 7,029,694 | -33,541 | 0.44% | 31,354,398 |
| 2021-10-20 | 2021-10-18 | 4.481 | 7,063,235 | -98,648 | 0.44% | 31,647,201 |
| 2021-10-11 | 2021-10-07 | 4.237 | 7,161,883 | -232,811 | 0.44% | 30,346,798 |
| 2021-10-06 | 2021-10-04 | 3.913 | 7,394,694 | -31,567 | 0.46% | 28,934,560 |
| 2021-10-05 | 2021-09-30 | 4.035 | 7,426,261 | +5,918 | 0.46% | 29,961,438 |
| 2021-10-04 | 2021-09-29 | 3.639 | 7,420,343 | +90,757 | 0.46% | 27,003,982 |
| 2021-09-28 | 2021-09-24 | 3.832 | 7,329,586 | +108,513 | 0.45% | 28,085,400 |
| 2021-09-20 | 2021-09-16 | 3.771 | 7,221,073 | +80,892 | 0.45% | 27,230,402 |
| 2021-09-14 | 2021-09-10 | 4.075 | 7,140,181 | +37,487 | 0.44% | 29,096,761 |
| 2021-09-13 | 2021-09-09 | 4.126 | 7,102,694 | +19,729 | 0.44% | 29,303,999 |
| 2021-09-09 | 2021-09-07 | 4.268 | 7,082,965 | +1,973 | 0.44% | 30,227,802 |
| 2021-09-07 | 2021-09-03 | 4.288 | 7,080,992 | +11,838 | 0.44% | 30,362,942 |
| 2021-09-06 | 2021-09-02 | 4.410 | 7,069,154 | +65,108 | 0.44% | 31,172,101 |
| 2021-09-03 | 2021-09-01 | 4.258 | 7,004,046 | +23,676 | 0.43% | 29,820,001 |
| 2021-09-01 | 2021-08-30 | 4.511 | 6,980,370 | +19,730 | 0.43% | 31,488,200 |
| 2021-08-30 | 2021-08-26 | 4.176 | 6,960,640 | -3,946 | 0.43% | 29,070,718 |
| 2021-08-26 | 2021-08-24 | 3.974 | 6,964,586 | +142,054 | 0.43% | 27,675,199 |
| 2021-08-24 | 2021-08-20 | 3.710 | 6,822,532 | +19,729 | 0.42% | 25,312,558 |
| 2021-08-23 | 2021-08-19 | 3.842 | 6,802,803 | +49,325 | 0.42% | 26,135,841 |
| 2021-08-19 | 2021-08-17 | 3.913 | 6,753,478 | -29,595 | 0.42% | 26,425,558 |
| 2021-08-17 | 2021-08-13 | 4.055 | 6,783,073 | -29,595 | 0.42% | 27,504,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 6,812,668 | +61,162 | 0.42% | 27,278,702 |
| 2021-08-13 | 2021-08-11 | 4.075 | 6,751,506 | +142,054 | 0.42% | 27,512,882 |
| 2021-08-12 | 2021-08-10 | 4.085 | 6,609,452 | +78,919 | 0.41% | 27,001,002 |
| 2021-08-11 | 2021-08-09 | 4.207 | 6,530,533 | -31,567 | 0.40% | 27,473,001 |
| 2021-08-10 | 2021-08-06 | 4.004 | 6,562,100 | +207,162 | 0.41% | 26,275,399 |
| 2021-08-09 | 2021-08-05 | 4.126 | 6,354,938 | +80,891 | 0.39% | 26,218,938 |
| 2021-08-06 | 2021-08-04 | 4.420 | 6,274,047 | -177,567 | 0.39% | 27,729,602 |
| 2021-08-04 | 2021-08-02 | 4.045 | 6,451,614 | -3,946 | 0.40% | 26,094,600 |
| 2021-08-03 | 2021-07-30 | 3.974 | 6,455,560 | -86,811 | 0.40% | 25,652,480 |
| 2021-08-02 | 2021-07-29 | 3.751 | 6,542,371 | -167,702 | 0.41% | 24,538,401 |
| 2021-07-30 | 2021-07-28 | 3.193 | 6,710,073 | -11,838 | 0.42% | 21,426,300 |
| 2021-07-29 | 2021-07-27 | 3.082 | 6,721,911 | -13,811 | 0.42% | 20,714,560 |
| 2021-07-26 | 2021-07-22 | 3.142 | 6,735,722 | +5,919 | 0.42% | 21,166,801 |
| 2021-07-22 | 2021-07-20 | 3.122 | 6,729,803 | -9,865 | 0.42% | 21,011,761 |
| 2021-07-21 | 2021-07-19 | 3.193 | 6,739,668 | -5,919 | 0.42% | 21,520,801 |
| 2021-07-20 | 2021-07-16 | 3.376 | 6,745,587 | +1,973 | 0.42% | 22,770,541 |
| 2021-07-19 | 2021-07-15 | 3.487 | 6,743,614 | -51,297 | 0.42% | 23,515,841 |
| 2021-07-16 | 2021-07-14 | 3.153 | 6,794,911 | -13,811 | 0.42% | 21,421,680 |
| 2021-07-15 | 2021-07-13 | 3.163 | 6,808,722 | -9,865 | 0.42% | 21,534,241 |
| 2021-07-14 | 2021-07-12 | 3.142 | 6,818,587 | -13,810 | 0.42% | 21,427,202 |
| 2021-07-13 | 2021-07-09 | 2.869 | 6,832,397 | -92,730 | 0.42% | 19,600,579 |
| 2021-07-12 | 2021-07-08 | 2.950 | 6,925,127 | +1,973 | 0.43% | 20,428,200 |
| 2021-07-09 | 2021-07-07 | 3.092 | 6,923,154 | -11,838 | 0.43% | 21,404,900 |
| 2021-07-08 | 2021-07-06 | 3.041 | 6,934,992 | -159,810 | 0.43% | 21,090,001 |
| 2021-07-07 | 2021-07-05 | 2.940 | 7,094,802 | +5,919 | 0.44% | 20,856,799 |
| 2021-07-06 | 2021-07-02 | 2.909 | 7,088,883 | +5,918 | 0.44% | 20,623,819 |
| 2021-07-05 | 2021-06-30 | 3.031 | 7,082,965 | +13,811 | 0.44% | 21,468,201 |
| 2021-06-30 | 2021-06-28 | 3.175 | 7,069,154 | +71,647 | 0.44% | 22,442,054 |
| 2021-06-29 | 2021-06-25 | 3.216 | 6,997,507 | -11,718 | 0.44% | 22,501,240 |
| 2021-06-28 | 2021-06-24 | 3.175 | 7,009,225 | -19,530 | 0.44% | 22,251,801 |
| 2021-06-25 | 2021-06-23 | 3.390 | 7,028,755 | +29,295 | 0.44% | 23,825,382 |
| 2021-06-24 | 2021-06-22 | 3.308 | 6,999,460 | +23,436 | 0.44% | 23,152,640 |
| 2021-06-23 | 2021-06-21 | 3.216 | 6,976,024 | -62,495 | 0.44% | 22,432,159 |
| 2021-06-22 | 2021-06-18 | 3.359 | 7,038,519 | -103,508 | 0.44% | 23,642,239 |
| 2021-06-21 | 2021-06-17 | 3.093 | 7,142,027 | -9,765 | 0.45% | 22,088,280 |
| 2021-06-18 | 2021-06-16 | 2.837 | 7,151,792 | +97,649 | 0.45% | 20,287,480 |
| 2021-06-17 | 2021-06-15 | 2.980 | 7,054,143 | -1,953 | 0.44% | 21,021,839 |
| 2021-06-16 | 2021-06-11 | 2.919 | 7,056,096 | +52,730 | 0.44% | 20,594,099 |
| 2021-06-11 | 2021-06-09 | 2.990 | 7,003,366 | +35,154 | 0.44% | 20,942,240 |
| 2021-06-10 | 2021-06-08 | 3.123 | 6,968,212 | -66,401 | 0.44% | 21,764,799 |
| 2021-06-08 | 2021-06-04 | 2.673 | 7,034,613 | +87,883 | 0.44% | 18,802,439 |
| 2021-06-07 | 2021-06-03 | 2.673 | 6,946,730 | -39,059 | 0.43% | 18,567,541 |
| 2021-06-04 | 2021-06-02 | 2.806 | 6,985,789 | -74,213 | 0.44% | 19,601,960 |
| 2021-06-03 | 2021-06-01 | 2.755 | 7,060,002 | +3,906 | 0.44% | 19,448,700 |
| 2021-06-01 | 2021-05-28 | 2.683 | 7,056,096 | +39,059 | 0.44% | 18,932,120 |
| 2021-05-21 | 2021-05-18 | 2.468 | 7,017,037 | -300,758 | 0.44% | 17,318,261 |
| 2021-05-10 | 2021-05-06 | 2.458 | 7,317,795 | +19,530 | 0.46% | 17,985,601 |
| 2021-05-07 | 2021-05-05 | 2.437 | 7,298,265 | +19,530 | 0.46% | 17,788,120 |
| 2021-04-30 | 2021-04-28 | 2.642 | 7,278,735 | -29,295 | 0.46% | 19,231,319 |
| 2021-04-14 | 2021-04-12 | 2.570 | 7,308,030 | -5,859 | 0.46% | 18,784,840 |
| 2021-04-13 | 2021-04-09 | 2.857 | 7,313,889 | +3,906 | 0.46% | 20,897,101 |
| 2021-04-12 | 2021-04-08 | 2.714 | 7,309,983 | +3,906 | 0.46% | 19,837,900 |
| 2021-04-09 | 2021-04-07 | 2.601 | 7,306,077 | +41,013 | 0.46% | 19,004,280 |
| 2021-03-31 | 2021-03-29 | 2.437 | 7,265,064 | +68,354 | 0.46% | 17,707,199 |
| 2021-03-26 | 2021-03-24 | 2.396 | 7,196,710 | +19,529 | 0.45% | 17,245,799 |
| 2021-03-25 | 2021-03-23 | 2.540 | 7,177,181 | +27,342 | 0.45% | 18,228,001 |
| 2021-03-16 | 2021-03-12 | 2.734 | 7,149,839 | +3,906 | 0.45% | 19,549,740 |
| 2021-03-15 | 2021-03-11 | 2.663 | 7,145,933 | +15,624 | 0.45% | 19,026,800 |
| 2021-03-12 | 2021-03-10 | 2.550 | 7,130,309 | +93,743 | 0.45% | 18,181,979 |
| 2021-03-10 | 2021-03-08 | 2.560 | 7,036,566 | +128,896 | 0.44% | 18,014,999 |
| 2021-03-08 | 2021-03-04 | 3.072 | 6,907,670 | +1,953 | 0.43% | 21,222,000 |
| 2021-03-05 | 2021-03-03 | 3.123 | 6,905,717 | +367,159 | 0.43% | 21,569,600 |
| 2021-03-02 | 2021-02-26 | 3.093 | 6,538,558 | +80,072 | 0.41% | 20,221,920 |
| 2021-02-26 | 2021-02-24 | 3.134 | 6,458,486 | +222,639 | 0.41% | 20,238,840 |
| 2021-02-25 | 2021-02-23 | 3.420 | 6,235,847 | +37,107 | 0.39% | 21,329,240 |
| 2021-02-24 | 2021-02-22 | 3.543 | 6,198,740 | +41,012 | 0.39% | 21,964,078 |
| 2021-02-23 | 2021-02-19 | 3.871 | 6,157,728 | +54,683 | 0.39% | 23,836,680 |
| 2021-02-22 | 2021-02-18 | 3.738 | 6,103,045 | +128,897 | 0.38% | 22,812,501 |
| 2021-02-19 | 2021-02-17 | 4.014 | 5,974,148 | -29,295 | 0.37% | 23,982,558 |
| 2021-02-17 | 2021-02-11 | 3.840 | 6,003,443 | -275,369 | 0.38% | 23,055,000 |
| 2021-02-16 | 2021-02-09 | 3.482 | 6,278,812 | -5,859 | 0.39% | 21,861,999 |
| 2021-02-10 | 2021-02-08 | 3.298 | 6,284,671 | -48,825 | 0.39% | 20,723,919 |
| 2021-02-08 | 2021-02-04 | 2.837 | 6,333,496 | -1,953 | 0.40% | 17,966,221 |
| 2021-02-05 | 2021-02-03 | 2.970 | 6,335,449 | +23,436 | 0.40% | 18,815,201 |
| 2021-02-04 | 2021-02-02 | 2.939 | 6,312,013 | +42,965 | 0.40% | 18,551,680 |
| 2021-02-01 | 2021-01-28 | 2.857 | 6,269,048 | -146,473 | 0.39% | 17,911,801 |
| 2021-01-29 | 2021-01-27 | 2.970 | 6,415,521 | -87,883 | 0.40% | 19,053,001 |
| 2021-01-28 | 2021-01-26 | 3.257 | 6,503,404 | +78,119 | 0.41% | 21,178,799 |
| 2021-01-27 | 2021-01-25 | 3.298 | 6,425,285 | -39,060 | 0.40% | 21,187,598 |
| 2021-01-26 | 2021-01-22 | 2.929 | 6,464,345 | -3,906 | 0.41% | 18,933,200 |
| 2021-01-25 | 2021-01-21 | 3.021 | 6,468,251 | -160,144 | 0.41% | 19,540,800 |
| 2021-01-22 | 2021-01-20 | 2.857 | 6,628,395 | +9,765 | 0.42% | 18,938,521 |
| 2021-01-21 | 2021-01-19 | 2.724 | 6,618,630 | -29,295 | 0.42% | 18,029,480 |
| 2021-01-19 | 2021-01-15 | 2.611 | 6,647,925 | -87,883 | 0.42% | 17,360,401 |
| 2021-01-18 | 2021-01-14 | 2.683 | 6,735,808 | -1,072,183 | 0.42% | 18,072,759 |
| 2021-01-15 | 2021-01-13 | 2.693 | 7,807,991 | +97,648 | 0.49% | 21,029,479 |
| 2021-01-14 | 2021-01-12 | 2.540 | 7,710,343 | +3,906 | 0.48% | 19,582,081 |
| 2021-01-13 | 2021-01-11 | 2.663 | 7,706,437 | -42,965 | 0.48% | 20,519,201 |
| 2021-01-12 | 2021-01-08 | 2.570 | 7,749,402 | -7,812 | 0.49% | 19,919,360 |
| 2021-01-11 | 2021-01-07 | 2.550 | 7,757,214 | +29,295 | 0.49% | 19,780,560 |
| 2021-01-08 | 2021-01-06 | 2.519 | 7,727,919 | -1,949,069 | 0.48% | 19,468,439 |
| 2021-01-07 | 2021-01-05 | 2.458 | 9,676,988 | -292,946 | 0.61% | 23,784,001 |
| 2021-01-06 | 2021-01-04 | 2.345 | 9,969,934 | -374,971 | 0.63% | 23,380,900 |
| 2021-01-05 | 2020-12-31 | 2.171 | 10,344,905 | -517,538 | 0.65% | 22,459,280 |
| 2021-01-04 | 2020-12-29 | 2.017 | 10,862,443 | -253,887 | 0.68% | 21,914,280 |
| 2020-12-29 | 2020-12-24 | 1.833 | 11,116,330 | +21,483 | 0.70% | 20,377,360 |
| 2020-12-28 | 2020-12-22 | 1.741 | 11,094,847 | +66,401 | 0.70% | 19,315,400 |
| 2020-12-23 | 2020-12-21 | 1.792 | 11,028,446 | +62,495 | 0.69% | 19,764,500 |
| 2020-12-22 | 2020-12-18 | 1.731 | 10,965,951 | +46,872 | 0.69% | 18,978,700 |
| 2020-12-11 | 2020-12-09 | 1.782 | 10,919,079 | +48,824 | 0.69% | 19,456,679 |
| 2020-11-12 | 2020-11-10 | 1.741 | 10,870,255 | -146,473 | 0.68% | 18,924,400 |
| 2020-11-09 | 2020-11-05 | 1.720 | 11,016,728 | +93,743 | 0.69% | 18,953,760 |
| 2020-11-06 | 2020-11-04 | 1.608 | 10,922,985 | -48,825 | 0.69% | 17,562,020 |
| 2020-11-03 | 2020-10-30 | 1.526 | 10,971,810 | +97,649 | 0.69% | 16,741,641 |
| 2020-10-27 | 2020-10-22 | 1.669 | 10,874,161 | +107,414 | 0.68% | 18,151,680 |
| 2020-10-20 | 2020-10-16 | 1.751 | 10,766,747 | +9,765 | 0.68% | 18,854,459 |
| 2020-10-16 | 2020-10-14 | 1.751 | 10,756,982 | +19,529 | 0.68% | 18,837,359 |
| 2020-10-15 | 2020-10-12 | 1.802 | 10,737,453 | +105,461 | 0.67% | 19,352,960 |
| 2020-10-14 | 2020-10-09 | 1.741 | 10,631,992 | +5,859 | 0.67% | 18,509,600 |
| 2020-10-12 | 2020-10-08 | 1.792 | 10,626,133 | +41,012 | 0.67% | 19,043,500 |
| 2020-10-07 | 2020-10-05 | 1.833 | 10,585,121 | -5,859 | 0.66% | 19,403,600 |
| 2020-09-30 | 2020-09-28 | 1.895 | 10,590,980 | -56,636 | 0.66% | 20,065,101 |
| 2020-09-23 | 2020-09-21 | 1.905 | 10,647,616 | +195,298 | 0.67% | 20,283,837 |
| 2020-09-22 | 2020-09-18 | 1.967 | 10,452,318 | +113,612 | 0.66% | 20,561,089 |
| 2020-09-18 | 2020-09-16 | 1.998 | 10,338,706 | +9,658 | 0.66% | 20,658,719 |
| 2020-09-17 | 2020-09-15 | 1.998 | 10,329,048 | -3,863 | 0.66% | 20,639,421 |
| 2020-09-11 | 2020-09-09 | 1.915 | 10,332,911 | +96,587 | 0.66% | 19,791,300 |
| 2020-09-10 | 2020-09-08 | 1.957 | 10,236,324 | +19,318 | 0.65% | 20,030,220 |
| 2020-09-09 | 2020-09-07 | 2.050 | 10,217,006 | +56,020 | 0.65% | 20,944,439 |
| 2020-09-08 | 2020-09-04 | 2.060 | 10,160,986 | -231,809 | 0.65% | 20,934,801 |
| 2020-09-02 | 2020-08-31 | 1.770 | 10,392,795 | +249,195 | 0.66% | 18,399,600 |
| 2020-08-21 | 2020-08-19 | 1.957 | 10,143,600 | +57,952 | 0.64% | 19,848,780 |
| 2020-08-19 | 2020-08-17 | 1.967 | 10,085,648 | +268,513 | 0.64% | 19,839,801 |
| 2020-08-06 | 2020-08-04 | 2.060 | 9,817,135 | -160,335 | 0.62% | 20,226,360 |
| 2020-08-04 | 2020-07-31 | 1.801 | 9,977,470 | -21,249 | 0.63% | 17,974,200 |
| 2020-08-03 | 2020-07-30 | 1.760 | 9,998,719 | +171,925 | 0.63% | 17,598,400 |
| 2020-07-28 | 2020-07-24 | 1.688 | 9,826,794 | +9,659 | 0.62% | 16,583,621 |
| 2020-07-27 | 2020-07-23 | 1.801 | 9,817,135 | +57,953 | 0.62% | 17,685,360 |
| 2020-07-24 | 2020-07-22 | 1.739 | 9,759,182 | -260,786 | 0.62% | 16,974,719 |
| 2020-07-23 | 2020-07-21 | 2.040 | 10,019,968 | -127,495 | 0.64% | 20,436,780 |
| 2020-07-22 | 2020-07-20 | 2.143 | 10,147,463 | -133,291 | 0.64% | 21,747,419 |
| 2020-07-17 | 2020-07-15 | 1.750 | 10,280,754 | -123,632 | 0.65% | 17,988,360 |
| 2020-07-16 | 2020-07-14 | 1.646 | 10,404,386 | -921,443 | 0.66% | 17,127,480 |
| 2020-07-15 | 2020-07-13 | 1.532 | 11,325,829 | -3,863 | 0.72% | 17,354,480 |
| 2020-07-08 | 2020-07-06 | 1.242 | 11,329,692 | -940,761 | 0.72% | 14,076,000 |
| 2020-06-12 | 2020-06-10 | 1.325 | 12,270,453 | -28,976 | 0.78% | 16,261,120 |
| 2020-06-11 | 2020-06-09 | 1.356 | 12,299,429 | -48,294 | 0.78% | 16,681,540 |
| 2020-06-03 | 2020-06-01 | 1.411 | 12,347,723 | -241,468 | 0.78% | 17,423,356 |
| 2020-06-02 | 2020-05-29 | 1.303 | 12,589,191 | +581,040 | 0.80% | 16,397,613 |
| 2020-05-26 | 2020-05-22 | 1.227 | 12,008,151 | +11,055 | 0.80% | 14,728,420 |
| 2020-05-25 | 2020-05-21 | 1.216 | 11,997,096 | +116,083 | 0.80% | 14,584,640 |
| 2020-05-22 | 2020-05-20 | 1.248 | 11,881,013 | +215,583 | 0.79% | 14,830,400 |
| 2020-05-07 | 2020-05-05 | 1.303 | 11,665,430 | -92,129 | 0.78% | 15,194,400 |
| 2020-04-15 | 2020-04-09 | 1.281 | 11,757,559 | -92,130 | 0.78% | 15,059,160 |
| 2020-03-30 | 2020-03-26 | 1.216 | 11,849,689 | +138,195 | 0.80% | 14,405,440 |
| 2020-03-09 | 2020-03-05 | 1.411 | 11,711,494 | +5,527 | 0.79% | 16,525,599 |
| 2020-02-25 | 2020-02-21 | 1.498 | 11,705,967 | -44,222 | 0.79% | 17,534,280 |
| 2020-02-21 | 2020-02-19 | 1.520 | 11,750,189 | -141,879 | 0.80% | 17,855,600 |
| 2020-02-20 | 2020-02-18 | 1.389 | 11,892,068 | +66,333 | 0.81% | 16,522,240 |
| 2020-02-04 | 2020-01-31 | 1.237 | 11,825,735 | +1,843 | 0.80% | 14,633,040 |
| 2020-02-03 | 2020-01-30 | 1.248 | 11,823,892 | +5,527 | 0.80% | 14,759,100 |
| 2020-01-15 | 2020-01-13 | 1.194 | 11,818,365 | +1,843 | 0.80% | 14,110,800 |
| 2020-01-13 | 2020-01-09 | 1.216 | 11,816,522 | +7,370 | 0.80% | 14,365,120 |
| 2020-01-03 | 2019-12-31 | 1.270 | 11,809,152 | -230,323 | 0.80% | 14,997,060 |
| 2019-11-29 | 2019-11-27 | 1.053 | 12,039,475 | -116,083 | 0.82% | 12,675,960 |
| 2019-11-27 | 2019-11-25 | 1.085 | 12,155,558 | +5,527 | 0.82% | 13,194,000 |
| 2019-11-26 | 2019-11-22 | 1.085 | 12,150,031 | -3,685 | 0.82% | 13,188,000 |
| 2019-10-31 | 2019-10-29 | 1.183 | 12,153,716 | -68,176 | 0.82% | 14,379,280 |
| 2019-10-10 | 2019-10-08 | 1.020 | 12,221,892 | +40,537 | 0.82% | 12,470,040 |
| 2019-09-24 | 2019-09-20 | 1.064 | 12,181,355 | +253,779 | 0.82% | 12,963,187 |
| 2019-09-13 | 2019-09-11 | 1.075 | 11,927,576 | +36,084 | 0.82% | 12,825,340 |
| 2019-09-09 | 2019-09-05 | 1.120 | 11,891,492 | +45,105 | 0.82% | 13,313,820 |
| 2019-08-29 | 2019-08-27 | 1.109 | 11,846,387 | +27,063 | 0.81% | 13,132,000 |
| 2019-06-27 | 2019-06-25 | 1.209 | 11,819,324 | +331,383 | 0.81% | 14,288,739 |
| 2019-06-05 | 2019-06-03 | 1.255 | 11,487,941 | -233,231 | 0.81% | 14,412,200 |
| 2019-04-23 | 2019-04-17 | 1.505 | 11,721,172 | -98,203 | 0.83% | 17,645,760 |
| 2019-04-15 | 2019-04-11 | 1.494 | 11,819,375 | +35,072 | 0.84% | 17,658,800 |
| 2019-04-12 | 2019-04-10 | 1.483 | 11,784,303 | -8,768 | 0.83% | 17,472,001 |
| 2019-04-09 | 2019-04-04 | 1.483 | 11,793,071 | -350,723 | 0.83% | 17,485,001 |
| 2019-04-08 | 2019-04-03 | 1.517 | 12,143,794 | -94,695 | 0.86% | 18,420,500 |
| 2019-03-26 | 2019-03-22 | 1.483 | 12,238,489 | +3,507 | 0.86% | 18,145,400 |
| 2019-03-18 | 2019-03-14 | 1.608 | 12,234,982 | +56,116 | 0.86% | 19,675,140 |
| 2019-03-14 | 2019-03-12 | 1.574 | 12,178,866 | -5,261 | 0.86% | 19,168,200 |
| 2019-03-13 | 2019-03-11 | 1.620 | 12,184,127 | -3,507 | 0.86% | 19,732,320 |
| 2019-03-12 | 2019-03-08 | 1.448 | 12,187,634 | -26,305 | 0.86% | 17,653,000 |
| 2019-02-25 | 2019-02-21 | 1.334 | 12,213,939 | +233,231 | 0.86% | 16,298,101 |
| 2019-02-08 | 2019-01-31 | 1.243 | 11,980,708 | -40,333 | 0.85% | 14,893,761 |
| 2019-01-28 | 2019-01-24 | 1.300 | 12,021,041 | +8,768 | 0.85% | 15,629,400 |
| 2019-01-18 | 2019-01-16 | 1.266 | 12,012,273 | +40,334 | 0.85% | 15,207,000 |
| 2019-01-14 | 2019-01-10 | 1.243 | 11,971,939 | -5,261 | 0.85% | 14,882,859 |
| 2018-11-06 | 2018-11-02 | 1.255 | 11,977,200 | +1,753 | 0.84% | 15,026,000 |
| 2018-10-30 | 2018-10-26 | 1.186 | 11,975,447 | +3,508 | 0.84% | 14,204,320 |
| 2018-10-26 | 2018-10-24 | 1.186 | 11,971,939 | +131,521 | 0.84% | 14,200,159 |
| 2018-10-23 | 2018-10-19 | 1.289 | 11,840,418 | +35,072 | 0.83% | 15,259,520 |
| 2018-10-18 | 2018-10-15 | 1.369 | 11,805,346 | +32,880 | 0.83% | 16,156,800 |
| 2018-10-15 | 2018-10-11 | 1.334 | 11,772,466 | -63,130 | 0.83% | 15,709,006 |
| 2018-10-11 | 2018-10-09 | 1.483 | 11,835,596 | -24,550 | 0.83% | 17,548,050 |
| 2018-09-24 | 2018-09-20 | 1.598 | 11,860,146 | +177,017 | 0.84% | 18,949,396 |
| 2018-08-28 | 2018-08-24 | 1.656 | 11,683,129 | +34,549 | 0.84% | 19,342,894 |
| 2018-08-27 | 2018-08-23 | 1.598 | 11,648,580 | +131,285 | 0.83% | 18,611,369 |
| 2018-08-23 | 2018-08-21 | 1.609 | 11,517,295 | +58,733 | 0.83% | 18,534,955 |
| 2018-08-22 | 2018-08-20 | 1.609 | 11,458,562 | +198,656 | 0.82% | 18,440,435 |
| 2018-08-15 | 2018-08-13 | 1.621 | 11,259,906 | -214,203 | 0.81% | 18,251,100 |
| 2018-07-20 | 2018-07-18 | 1.632 | 11,474,109 | +1,728 | 0.82% | 18,731,145 |
| 2018-07-12 | 2018-07-10 | 1.644 | 11,472,381 | -34,549 | 0.82% | 18,861,150 |
| 2018-07-05 | 2018-07-03 | 1.621 | 11,506,930 | -27,639 | 0.82% | 18,651,500 |
| 2018-05-30 | 2018-05-28 | 1.865 | 11,534,569 | +199,794 | 0.83% | 21,513,837 |
| 2018-05-21 | 2018-05-17 | 1.901 | 11,334,775 | -83,017 | 0.83% | 21,542,604 |
| 2018-05-18 | 2018-05-16 | 1.889 | 11,417,792 | -211,778 | 0.83% | 21,565,599 |
| 2018-05-17 | 2018-05-15 | 1.877 | 11,629,570 | -22,025 | 0.85% | 21,828,314 |
| 2018-05-16 | 2018-05-14 | 1.889 | 11,651,595 | -1,694 | 0.85% | 22,007,200 |
| 2018-05-14 | 2018-05-10 | 1.806 | 11,653,289 | +1,694 | 0.85% | 21,047,444 |
| 2018-04-24 | 2018-04-20 | 1.842 | 11,651,595 | -67,769 | 0.85% | 21,457,020 |
| 2018-04-20 | 2018-04-18 | 1.830 | 11,719,364 | +42,355 | 0.86% | 21,443,475 |
| 2018-04-19 | 2018-04-17 | 1.912 | 11,677,009 | -3,388 | 0.85% | 22,330,891 |
| 2018-04-06 | 2018-04-03 | 1.830 | 11,680,397 | +5,083 | 0.85% | 21,372,175 |
| 2018-04-04 | 2018-03-29 | 1.818 | 11,675,314 | +57,603 | 0.85% | 21,225,049 |
| 2018-04-03 | 2018-03-28 | 1.842 | 11,617,711 | -83,017 | 0.85% | 21,394,621 |
| 2018-03-28 | 2018-03-26 | 1.818 | 11,700,728 | -250,745 | 0.86% | 21,271,251 |
| 2018-03-27 | 2018-03-23 | 1.842 | 11,951,473 | +42,356 | 0.87% | 22,009,261 |
| 2018-03-26 | 2018-03-22 | 1.901 | 11,909,117 | +83,017 | 0.87% | 22,634,185 |
| 2018-03-23 | 2018-03-21 | 1.924 | 11,826,100 | +1,694 | 0.86% | 22,755,615 |
| 2018-03-22 | 2018-03-20 | 1.936 | 11,824,406 | -171,116 | 0.86% | 22,891,940 |
| 2018-03-16 | 2018-03-14 | 2.101 | 11,995,522 | -177,894 | 0.88% | 25,205,689 |
| 2018-03-15 | 2018-03-13 | 2.030 | 12,173,416 | -86,405 | 0.89% | 24,717,260 |
| 2018-03-14 | 2018-03-12 | 2.042 | 12,259,821 | -40,662 | 0.90% | 25,037,425 |
| 2018-03-08 | 2018-03-06 | 1.983 | 12,300,483 | +127,067 | 0.90% | 24,394,441 |
| 2018-03-05 | 2018-03-01 | 1.948 | 12,173,416 | -1,694 | 0.89% | 23,711,325 |
| 2018-02-28 | 2018-02-26 | 1.960 | 12,175,110 | +127,067 | 0.89% | 23,858,350 |
| 2018-02-27 | 2018-02-23 | 1.960 | 12,048,043 | +142,314 | 0.88% | 23,609,349 |
| 2018-02-21 | 2018-02-15 | 1.877 | 11,905,729 | +27,108 | 0.87% | 22,346,656 |
| 2018-02-13 | 2018-02-09 | 1.830 | 11,878,621 | -72,852 | 0.87% | 21,734,875 |
| 2018-02-08 | 2018-02-06 | 1.889 | 11,951,473 | +74,546 | 0.87% | 22,573,601 |
| 2018-02-06 | 2018-02-02 | 1.924 | 11,876,927 | -84,711 | 0.87% | 22,853,415 |
| 2018-02-05 | 2018-02-01 | 1.901 | 11,961,638 | -211,778 | 0.87% | 22,734,005 |
| 2018-01-25 | 2018-01-23 | 1.971 | 12,173,416 | -47,438 | 0.89% | 23,998,735 |
| 2018-01-15 | 2018-01-11 | 2.054 | 12,220,854 | -199,918 | 0.89% | 25,102,110 |
| 2018-01-10 | 2018-01-08 | 2.066 | 12,420,772 | -64,381 | 0.91% | 25,659,374 |
| 2018-01-04 | 2018-01-02 | 2.101 | 12,485,153 | +279,547 | 0.92% | 26,234,530 |
| 2018-01-03 | 2017-12-29 | 2.137 | 12,205,606 | +18,636 | 0.90% | 26,079,385 |
| 2017-12-29 | 2017-12-27 | 2.066 | 12,186,970 | -255,827 | 0.90% | 25,176,376 |
| 2017-12-28 | 2017-12-22 | 2.089 | 12,442,797 | +42,355 | 0.92% | 25,998,644 |
| 2017-12-19 | 2017-12-15 | 2.160 | 12,400,442 | -16,942 | 0.91% | 26,788,456 |
| 2017-12-13 | 2017-12-11 | 2.137 | 12,417,384 | -169,422 | 0.91% | 26,531,885 |
| 2017-12-12 | 2017-12-08 | 2.089 | 12,586,806 | -599,755 | 0.92% | 26,299,544 |
| 2017-12-11 | 2017-12-07 | 1.948 | 13,186,561 | +196,530 | 0.97% | 25,684,725 |
| 2017-12-08 | 2017-12-06 | 1.912 | 12,990,031 | -69,464 | 0.95% | 24,841,889 |
| 2017-12-05 | 2017-12-01 | 1.853 | 13,059,495 | -16,942 | 1.09% | 24,203,906 |
| 2017-12-04 | 2017-11-30 | 1.842 | 13,076,437 | +535,375 | 1.10% | 24,080,940 |
| 2017-11-27 | 2017-11-23 | 2.030 | 12,541,062 | +16,942 | 1.05% | 25,463,739 |
| 2017-11-24 | 2017-11-22 | 2.066 | 12,524,120 | -181,282 | 1.05% | 25,872,875 |
| 2017-11-23 | 2017-11-21 | 2.066 | 12,705,402 | -101,653 | 1.06% | 26,247,375 |
| 2017-11-21 | 2017-11-17 | 2.125 | 12,807,055 | +103,347 | 1.07% | 27,213,299 |
| 2017-11-17 | 2017-11-15 | 2.101 | 12,703,708 | +69,463 | 1.06% | 26,693,771 |
| 2017-11-16 | 2017-11-14 | 2.101 | 12,634,245 | +35,579 | 1.06% | 26,547,811 |
| 2017-11-14 | 2017-11-10 | 2.137 | 12,598,666 | +40,662 | 1.06% | 26,919,225 |
| 2017-11-13 | 2017-11-09 | 2.148 | 12,558,004 | -128,761 | 1.05% | 26,980,589 |
| 2017-11-10 | 2017-11-08 | 2.101 | 12,686,765 | +42,355 | 1.06% | 26,658,169 |
| 2017-11-09 | 2017-11-07 | 2.113 | 12,644,410 | -128,761 | 1.06% | 26,718,435 |
| 2017-11-08 | 2017-11-06 | 2.125 | 12,773,171 | -84,711 | 1.07% | 27,141,300 |
| 2017-11-02 | 2017-10-31 | 2.125 | 12,857,882 | -49,132 | 1.08% | 27,321,300 |
| 2017-11-01 | 2017-10-30 | 2.125 | 12,907,014 | -42,356 | 1.08% | 27,425,699 |
| 2017-10-31 | 2017-10-27 | 2.148 | 12,949,370 | -6,777 | 1.09% | 27,821,430 |
| 2017-10-30 | 2017-10-26 | 2.172 | 12,956,147 | -106,736 | 1.09% | 28,141,880 |
| 2017-10-20 | 2017-10-18 | 2.125 | 13,062,883 | +30,920 | 1.09% | 27,756,900 |
| 2017-10-17 | 2017-10-13 | 2.148 | 13,031,963 | +171,116 | 1.09% | 27,998,879 |
| 2017-10-13 | 2017-10-11 | 2.125 | 12,860,847 | -11,859 | 1.08% | 27,327,600 |
| 2017-10-12 | 2017-10-10 | 2.125 | 12,872,706 | +10,165 | 1.08% | 27,352,799 |
| 2017-10-09 | 2017-10-04 | 2.078 | 12,862,541 | -16,942 | 1.08% | 26,723,840 |
| 2017-09-27 | 2017-09-25 | 2.161 | 12,879,483 | +22,025 | 1.08% | 27,826,717 |
| 2017-09-26 | 2017-09-22 | 2.172 | 12,857,458 | +142,071 | 1.08% | 27,932,607 |
| 2017-09-25 | 2017-09-21 | 2.172 | 12,715,387 | +41,888 | 1.08% | 27,623,960 |
| 2017-09-22 | 2017-09-20 | 2.089 | 12,673,499 | -5,027 | 1.08% | 26,473,999 |
| 2017-09-20 | 2017-09-18 | 2.125 | 12,678,526 | +26,808 | 1.08% | 26,938,520 |
| 2017-09-15 | 2017-09-13 | 2.053 | 12,651,718 | -51,941 | 1.08% | 25,975,440 |
| 2017-09-13 | 2017-09-11 | 2.065 | 12,703,659 | +58,643 | 1.08% | 26,233,721 |
| 2017-09-08 | 2017-09-06 | 1.958 | 12,645,016 | +83,775 | 1.08% | 24,754,160 |
| 2017-09-07 | 2017-09-05 | 2.041 | 12,561,241 | +31,835 | 1.07% | 25,639,740 |
| 2017-09-06 | 2017-09-04 | 2.041 | 12,529,406 | +68,695 | 1.07% | 25,574,759 |
| 2017-09-05 | 2017-09-01 | 2.029 | 12,460,711 | +95,504 | 1.06% | 25,285,801 |
| 2017-08-30 | 2017-08-28 | 2.029 | 12,365,207 | +41,887 | 1.05% | 25,092,000 |
| 2017-08-29 | 2017-08-25 | 2.029 | 12,323,320 | -40,212 | 1.05% | 25,007,001 |
| 2017-08-21 | 2017-08-17 | 2.065 | 12,363,532 | +36,861 | 1.05% | 25,531,341 |
| 2017-08-09 | 2017-08-07 | 2.065 | 12,326,671 | +83,776 | 1.05% | 25,455,221 |
| 2017-08-08 | 2017-08-04 | 2.089 | 12,242,895 | -170,902 | 1.04% | 25,574,499 |
| 2017-08-07 | 2017-08-03 | 2.113 | 12,413,797 | -21,781 | 1.06% | 26,227,861 |
| 2017-08-02 | 2017-07-31 | 2.149 | 12,435,578 | +100,530 | 1.06% | 26,719,200 |
| 2017-07-31 | 2017-07-27 | 2.149 | 12,335,048 | +239,597 | 1.05% | 26,503,200 |
| 2017-07-28 | 2017-07-26 | 2.149 | 12,095,451 | +167,550 | 1.03% | 25,988,400 |
| 2017-07-26 | 2017-07-24 | 2.196 | 11,927,901 | -11,728 | 1.02% | 26,197,920 |
| 2017-07-25 | 2017-07-21 | 2.172 | 11,939,629 | -83,776 | 1.02% | 25,938,639 |
| 2017-07-24 | 2017-07-20 | 2.196 | 12,023,405 | +58,643 | 1.03% | 26,407,681 |
| 2017-07-20 | 2017-07-18 | 2.113 | 11,964,762 | +73,722 | 1.02% | 25,279,140 |
| 2017-07-19 | 2017-07-17 | 2.137 | 11,891,040 | +41,888 | 1.01% | 25,407,260 |
| 2017-07-11 | 2017-07-07 | 2.149 | 11,849,152 | +206,086 | 1.01% | 25,459,199 |
| 2017-07-10 | 2017-07-06 | 2.125 | 11,643,066 | +251,326 | 0.99% | 24,738,441 |
| 2017-07-05 | 2017-07-03 | 2.089 | 11,391,740 | +3,351 | 0.97% | 23,796,500 |
| 2017-07-03 | 2017-06-29 | 2.137 | 11,388,389 | +55,291 | 0.97% | 24,333,260 |
| 2017-06-30 | 2017-06-28 | 2.172 | 11,333,098 | +45,239 | 0.97% | 24,620,961 |
| 2017-06-27 | 2017-06-23 | 2.161 | 11,287,859 | +83,775 | 0.96% | 24,387,940 |
| 2017-06-21 | 2017-06-19 | 2.184 | 11,204,084 | +8,378 | 0.96% | 24,474,420 |
| 2017-06-20 | 2017-06-16 | 2.208 | 11,195,706 | +83,775 | 0.96% | 24,723,399 |
| 2017-06-19 | 2017-06-15 | 2.244 | 11,111,931 | +41,887 | 0.95% | 24,936,319 |
| 2017-06-16 | 2017-06-14 | 2.268 | 11,070,044 | -380,339 | 0.94% | 25,106,601 |
| 2017-06-15 | 2017-06-13 | 2.161 | 11,450,383 | +5,027 | 0.98% | 24,739,080 |
| 2017-06-14 | 2017-06-12 | 2.172 | 11,445,356 | +41,887 | 0.98% | 24,864,839 |
| 2017-06-13 | 2017-06-09 | 2.196 | 11,403,469 | +75,398 | 0.97% | 25,046,081 |
| 2017-06-09 | 2017-06-07 | 2.125 | 11,328,071 | +83,775 | 0.97% | 24,069,160 |
| 2017-06-08 | 2017-06-06 | 2.137 | 11,244,296 | -469,141 | 0.96% | 24,025,380 |
| 2017-06-07 | 2017-06-05 | 2.101 | 11,713,437 | -108,907 | 1.00% | 24,608,321 |
| 2017-06-06 | 2017-06-02 | 2.113 | 11,822,344 | +46,914 | 1.01% | 24,978,239 |
| 2017-06-05 | 2017-06-01 | 2.125 | 11,775,430 | -142,418 | 1.00% | 25,019,679 |
| 2017-06-02 | 2017-05-31 | 2.089 | 11,917,848 | -56,967 | 1.02% | 24,895,500 |
| 2017-05-31 | 2017-05-26 | 2.077 | 11,974,815 | -56,967 | 1.02% | 24,871,560 |
| 2017-05-29 | 2017-05-25 | 2.077 | 12,031,782 | -82,100 | 1.03% | 24,989,880 |
| 2017-05-26 | 2017-05-24 | 2.065 | 12,113,882 | -422,226 | 1.03% | 25,015,801 |
| 2017-05-25 | 2017-05-23 | 2.053 | 12,536,108 | -286,511 | 1.07% | 25,738,079 |
| 2017-05-23 | 2017-05-19 | 2.059 | 12,822,619 | +112,479 | 1.09% | 26,404,881 |
| 2017-05-22 | 2017-05-18 | 2.083 | 12,710,140 | +4,982 | 1.09% | 26,479,380 |
| 2017-05-17 | 2017-05-15 | 2.119 | 12,705,158 | +41,520 | 1.09% | 26,928,001 |
| 2017-05-12 | 2017-05-10 | 2.059 | 12,663,638 | -242,477 | 1.09% | 26,077,501 |
| 2017-05-05 | 2017-05-02 | 2.180 | 12,906,115 | -332,161 | 1.11% | 28,131,020 |
| 2017-04-26 | 2017-04-24 | 2.083 | 13,238,276 | -99,648 | 1.14% | 27,579,660 |
| 2017-04-20 | 2017-04-18 | 2.119 | 13,337,924 | +34,877 | 1.15% | 28,269,119 |
| 2017-04-18 | 2017-04-12 | 2.144 | 13,303,047 | +59,789 | 1.15% | 28,515,599 |
| 2017-04-13 | 2017-04-11 | 2.144 | 13,243,258 | +83,040 | 1.14% | 28,387,439 |
| 2017-04-11 | 2017-04-07 | 2.156 | 13,160,218 | +122,899 | 1.14% | 28,367,920 |
| 2017-04-10 | 2017-04-06 | 2.180 | 13,037,319 | +182,689 | 1.12% | 28,417,001 |
| 2017-03-31 | 2017-03-29 | 2.095 | 12,854,630 | -79,719 | 1.11% | 26,935,200 |
| 2017-03-30 | 2017-03-28 | 2.035 | 12,934,349 | -16,608 | 1.12% | 26,323,441 |
| 2017-03-29 | 2017-03-27 | 2.011 | 12,950,957 | -124,560 | 1.12% | 26,045,320 |
| 2017-03-28 | 2017-03-24 | 2.071 | 13,075,517 | +1,661 | 1.13% | 27,083,120 |
| 2017-03-27 | 2017-03-23 | 2.035 | 13,073,856 | +83,040 | 1.13% | 26,607,359 |
| 2017-03-23 | 2017-03-21 | 2.047 | 12,990,816 | -282,337 | 1.12% | 26,594,800 |
| 2017-03-22 | 2017-03-20 | 2.059 | 13,273,153 | -181,028 | 1.15% | 27,332,640 |
| 2017-03-21 | 2017-03-17 | 2.059 | 13,454,181 | -3,321 | 1.16% | 27,705,421 |
| 2017-03-17 | 2017-03-15 | 2.131 | 13,457,502 | +24,912 | 1.16% | 28,684,619 |
| 2017-03-07 | 2017-03-03 | 2.119 | 13,432,590 | -234,174 | 1.16% | 28,469,760 |
| 2017-03-06 | 2017-03-02 | 1.999 | 13,666,764 | -106,291 | 1.18% | 27,320,281 |
| 2017-03-03 | 2017-03-01 | 1.999 | 13,773,055 | -49,824 | 1.19% | 27,532,760 |
| 2017-03-02 | 2017-02-28 | 1.963 | 13,822,879 | +43,181 | 1.19% | 27,132,979 |
| 2017-03-01 | 2017-02-27 | 1.963 | 13,779,698 | -298,945 | 1.19% | 27,048,219 |
| 2017-02-28 | 2017-02-24 | 1.963 | 14,078,643 | +41,520 | 1.21% | 27,635,019 |
| 2017-02-27 | 2017-02-23 | 1.951 | 14,037,123 | -66,432 | 1.21% | 27,384,480 |
| 2017-02-24 | 2017-02-22 | 1.963 | 14,103,555 | +157,776 | 1.22% | 27,683,919 |
| 2017-02-22 | 2017-02-20 | 1.975 | 13,945,779 | +16,608 | 1.20% | 27,542,160 |
| 2017-02-20 | 2017-02-16 | 2.023 | 13,929,171 | -119,578 | 1.20% | 28,180,320 |
| 2017-02-14 | 2017-02-10 | 1.903 | 14,048,749 | +16,608 | 1.21% | 26,730,440 |
| 2017-02-13 | 2017-02-09 | 1.855 | 14,032,141 | +197,636 | 1.21% | 26,022,920 |
| 2017-02-02 | 2017-01-27 | 1.842 | 13,834,505 | +1,661 | 1.19% | 25,489,800 |
| 2017-01-26 | 2017-01-24 | 1.855 | 13,832,844 | +16,608 | 1.20% | 25,653,320 |
| 2017-01-25 | 2017-01-23 | 1.842 | 13,816,236 | +29,894 | 1.20% | 25,456,140 |
| 2017-01-17 | 2017-01-13 | 1.794 | 13,786,342 | -3,321 | 1.19% | 24,736,981 |
| 2017-01-12 | 2017-01-10 | 1.806 | 13,789,663 | -11,626 | 1.20% | 24,909,000 |
| 2017-01-11 | 2017-01-09 | 1.842 | 13,801,289 | -11,626 | 1.20% | 25,428,600 |
| 2017-01-10 | 2017-01-06 | 1.818 | 13,812,915 | -59,789 | 1.20% | 25,117,341 |
| 2017-01-09 | 2017-01-05 | 1.842 | 13,872,704 | +54,807 | 1.20% | 25,560,181 |
| 2016-12-22 | 2016-12-20 | 1.770 | 13,817,897 | +24,912 | 1.20% | 24,460,800 |
| 2016-12-19 | 2016-12-15 | 1.794 | 13,792,985 | +24,912 | 1.20% | 24,748,900 |
| 2016-12-15 | 2016-12-13 | 1.842 | 13,768,073 | +24,912 | 1.19% | 25,367,400 |
| 2016-12-12 | 2016-12-08 | 1.987 | 13,743,161 | -56,467 | 1.19% | 27,307,501 |
| 2016-12-06 | 2016-12-02 | 1.818 | 13,799,628 | -267,390 | 1.20% | 25,093,180 |
| 2016-11-30 | 2016-11-28 | 1.879 | 14,067,018 | +53,146 | 1.22% | 26,426,401 |
| 2016-11-29 | 2016-11-25 | 1.903 | 14,013,872 | -41,520 | 1.21% | 26,664,080 |
| 2016-11-28 | 2016-11-24 | 1.867 | 14,055,392 | +8,304 | 1.22% | 26,235,300 |
| 2016-11-25 | 2016-11-23 | 1.855 | 14,047,088 | +24,912 | 1.22% | 26,050,640 |
| 2016-11-24 | 2016-11-22 | 1.867 | 14,022,176 | -6,643 | 1.22% | 26,173,300 |
| 2016-11-23 | 2016-11-21 | 1.867 | 14,028,819 | -58,128 | 1.22% | 26,185,700 |
| 2016-11-21 | 2016-11-17 | 1.842 | 14,086,947 | -21,591 | 1.22% | 25,954,919 |
| 2016-11-17 | 2016-11-15 | 1.806 | 14,108,538 | -262,407 | 1.22% | 25,485,000 |
| 2016-11-16 | 2016-11-14 | 1.758 | 14,370,945 | -207,601 | 1.25% | 25,266,760 |
| 2016-11-15 | 2016-11-11 | 1.879 | 14,578,546 | -64,771 | 1.26% | 27,387,361 |
| 2016-11-14 | 2016-11-10 | 1.722 | 14,643,317 | -41,520 | 1.27% | 25,216,620 |
| 2016-11-11 | 2016-11-09 | 1.698 | 14,684,837 | +91,344 | 1.27% | 24,934,440 |
| 2016-11-10 | 2016-11-08 | 1.686 | 14,593,493 | +584,603 | 1.26% | 24,603,600 |
| 2016-11-08 | 2016-11-04 | 1.626 | 14,008,890 | -16,608 | 1.21% | 22,774,501 |
| 2016-11-07 | 2016-11-03 | 1.553 | 14,025,498 | -4,982 | 1.22% | 21,788,101 |
| 2016-10-31 | 2016-10-27 | 1.421 | 14,030,480 | +34,877 | 1.22% | 19,937,280 |
| 2016-10-28 | 2016-10-26 | 1.421 | 13,995,603 | +217,565 | 1.21% | 19,887,720 |
| 2016-10-27 | 2016-10-25 | 1.397 | 13,778,038 | +16,608 | 1.19% | 19,246,721 |
| 2016-10-26 | 2016-10-24 | 1.397 | 13,761,430 | +41,521 | 1.19% | 19,223,521 |
| 2016-10-25 | 2016-10-20 | 1.385 | 13,719,909 | +41,520 | 1.19% | 19,000,299 |
| 2016-10-24 | 2016-10-19 | 1.373 | 13,678,389 | -194,315 | 1.19% | 18,778,080 |
| 2016-10-20 | 2016-10-18 | 1.385 | 13,872,704 | +83,041 | 1.20% | 19,211,901 |
| 2016-10-14 | 2016-10-12 | 1.349 | 13,789,663 | -53,146 | 1.20% | 18,598,720 |
| 2016-09-23 | 2016-09-21 | 1.421 | 13,842,809 | +115,357 | 1.20% | 19,667,798 |
| 2016-09-15 | 2016-09-13 | 1.421 | 13,727,452 | +8,235 | 1.20% | 19,503,900 |
| 2016-09-08 | 2016-09-06 | 1.494 | 13,719,217 | -480,914 | 1.20% | 20,491,799 |
| 2016-09-07 | 2016-09-05 | 1.469 | 14,200,131 | -411,741 | 1.24% | 20,865,240 |
| 2016-08-26 | 2016-08-24 | 1.421 | 14,611,872 | -141,639 | 1.28% | 20,760,479 |
| 2016-08-23 | 2016-08-19 | 1.421 | 14,753,511 | -411,742 | 1.29% | 20,961,719 |
| 2016-08-18 | 2016-08-16 | 1.409 | 15,165,253 | -411,741 | 1.33% | 21,362,561 |
| 2016-07-12 | 2016-07-08 | 1.336 | 15,576,994 | +148,227 | 1.36% | 20,807,600 |
| 2016-06-28 | 2016-06-24 | 1.348 | 15,428,767 | +158,109 | 1.35% | 20,796,960 |
| 2016-06-27 | 2016-06-23 | 1.372 | 15,270,658 | +4,941 | 1.34% | 20,954,719 |
| 2016-06-24 | 2016-06-22 | 1.324 | 15,265,717 | +34,586 | 1.34% | 20,206,419 |
| 2016-06-23 | 2016-06-21 | 1.312 | 15,231,131 | +1,647 | 1.33% | 19,975,680 |
| 2016-06-22 | 2016-06-20 | 1.312 | 15,229,484 | +23,057 | 1.33% | 19,973,520 |
| 2016-06-20 | 2016-06-16 | 1.312 | 15,206,427 | +74,114 | 1.33% | 19,943,280 |
| 2016-06-17 | 2016-06-15 | 1.336 | 15,132,313 | +29,645 | 1.33% | 20,213,600 |
| 2016-06-15 | 2016-06-13 | 1.299 | 15,102,668 | -105,406 | 1.32% | 19,623,800 |
| 2016-06-10 | 2016-06-07 | 1.348 | 15,208,074 | +9,882 | 1.33% | 20,499,480 |
| 2016-06-06 | 2016-06-02 | 1.299 | 15,198,192 | +98,818 | 1.33% | 19,747,920 |
| 2016-06-03 | 2016-06-01 | 1.336 | 15,099,374 | +85,642 | 1.32% | 20,169,600 |
| 2016-06-01 | 2016-05-30 | 1.384 | 15,013,732 | +59,291 | 1.32% | 20,784,480 |
| 2016-05-31 | 2016-05-27 | 1.397 | 14,954,441 | +24,704 | 1.31% | 20,884,000 |
| 2016-05-30 | 2016-05-26 | 1.384 | 14,929,737 | +141,639 | 1.31% | 20,668,200 |
| 2016-05-27 | 2016-05-25 | 1.409 | 14,788,098 | +92,230 | 1.30% | 20,832,856 |
| 2016-05-26 | 2016-05-24 | 1.384 | 14,695,868 | +291,055 | 1.29% | 20,342,875 |
| 2016-05-25 | 2016-05-23 | 1.409 | 14,404,813 | +243,264 | 1.27% | 20,292,900 |
| 2016-05-24 | 2016-05-20 | 1.372 | 14,161,549 | +81,632 | 1.25% | 19,429,760 |
| 2016-05-19 | 2016-05-17 | 1.372 | 14,079,917 | +19,592 | 1.24% | 19,317,760 |
| 2016-05-18 | 2016-05-16 | 1.372 | 14,060,325 | +75,101 | 1.24% | 19,290,879 |
| 2016-05-11 | 2016-05-09 | 1.446 | 13,985,224 | +29,388 | 1.24% | 20,215,760 |
| 2016-05-10 | 2016-05-06 | 1.433 | 13,955,836 | -163,265 | 1.23% | 20,002,320 |
| 2016-04-28 | 2016-04-26 | 1.433 | 14,119,101 | +9,796 | 1.25% | 20,236,321 |
| 2016-04-26 | 2016-04-22 | 1.482 | 14,109,305 | +52,245 | 1.25% | 20,913,640 |
| 2016-04-21 | 2016-04-19 | 1.519 | 14,057,060 | +101,224 | 1.24% | 21,352,800 |
| 2016-04-20 | 2016-04-18 | 1.470 | 13,955,836 | +1,632 | 1.24% | 20,515,200 |
| 2016-04-19 | 2016-04-15 | 1.519 | 13,954,204 | +11,429 | 1.24% | 21,196,561 |
| 2016-04-18 | 2016-04-14 | 1.531 | 13,942,775 | +57,142 | 1.23% | 21,350,000 |
| 2016-04-14 | 2016-04-12 | 1.556 | 13,885,633 | -408,160 | 1.23% | 21,602,701 |
| 2016-04-12 | 2016-04-08 | 1.495 | 14,293,793 | +11,428 | 1.27% | 21,362,199 |
| 2016-04-05 | 2016-03-31 | 1.544 | 14,282,365 | +292,243 | 1.26% | 22,044,960 |
| 2016-03-31 | 2016-03-29 | 1.531 | 13,990,122 | +86,530 | 1.24% | 21,422,500 |
| 2016-03-29 | 2016-03-23 | 1.544 | 13,903,592 | +124,081 | 1.23% | 21,460,321 |
| 2016-03-24 | 2016-03-22 | 1.654 | 13,779,511 | +57,143 | 1.22% | 22,788,000 |
| 2016-03-21 | 2016-03-17 | 1.580 | 13,722,368 | +58,775 | 1.22% | 21,684,900 |
| 2016-03-18 | 2016-03-16 | 1.593 | 13,663,593 | -187,754 | 1.21% | 21,759,400 |
| 2016-03-17 | 2016-03-15 | 1.593 | 13,851,347 | +24,490 | 1.23% | 22,058,400 |
| 2016-03-16 | 2016-03-14 | 1.593 | 13,826,857 | +16,326 | 1.22% | 22,019,399 |
| 2016-03-14 | 2016-03-10 | 1.593 | 13,810,531 | +94,693 | 1.22% | 21,993,400 |
| 2016-03-11 | 2016-03-09 | 1.519 | 13,715,838 | +3,266 | 1.21% | 20,834,481 |
| 2016-02-29 | 2016-02-25 | 1.421 | 13,712,572 | +34,285 | 1.21% | 19,485,680 |
| 2016-02-26 | 2016-02-24 | 1.446 | 13,678,287 | +1,633 | 1.21% | 19,772,080 |
| 2016-02-25 | 2016-02-23 | 1.409 | 13,676,654 | -13,061 | 1.21% | 19,267,100 |
| 2016-02-24 | 2016-02-22 | 1.397 | 13,689,715 | +40,816 | 1.21% | 19,117,800 |
| 2016-02-22 | 2016-02-18 | 1.372 | 13,648,899 | -8,163 | 1.21% | 18,726,400 |
| 2016-02-05 | 2016-02-03 | 1.335 | 13,657,062 | +156,733 | 1.21% | 18,235,699 |
| 2016-02-04 | 2016-02-02 | 1.335 | 13,500,329 | +31,021 | 1.20% | 18,026,420 |
| 2016-02-03 | 2016-02-01 | 1.384 | 13,469,308 | +71,836 | 1.19% | 18,644,999 |
| 2016-02-02 | 2016-01-29 | 1.360 | 13,397,472 | +81,632 | 1.19% | 18,217,320 |
| 2016-02-01 | 2016-01-28 | 1.311 | 13,315,840 | +55,510 | 1.18% | 17,453,840 |
| 2016-01-29 | 2016-01-27 | 1.323 | 13,260,330 | +65,306 | 1.17% | 17,543,520 |
| 2016-01-28 | 2016-01-26 | 1.335 | 13,195,024 | +225,304 | 1.17% | 17,618,760 |
| 2016-01-25 | 2016-01-21 | 1.299 | 12,969,720 | +81,633 | 1.15% | 16,841,281 |
| 2016-01-20 | 2016-01-18 | 1.397 | 12,888,087 | +60,407 | 1.14% | 17,998,319 |
| 2016-01-13 | 2016-01-11 | 1.372 | 12,827,680 | +153,469 | 1.14% | 17,599,681 |
| 2016-01-12 | 2016-01-08 | 1.421 | 12,674,211 | +63,673 | 1.12% | 18,010,160 |
| 2016-01-11 | 2016-01-07 | 1.360 | 12,610,538 | +52,245 | 1.12% | 17,147,280 |
| 2016-01-06 | 2016-01-04 | 1.507 | 12,558,293 | +40,816 | 1.11% | 18,922,319 |
| 2015-12-30 | 2015-12-28 | 1.544 | 12,517,477 | +8,163 | 1.11% | 19,320,840 |
| 2015-12-14 | 2015-12-10 | 1.568 | 12,509,314 | +63,673 | 1.11% | 19,614,720 |
| 2015-12-01 | 2015-11-27 | 1.531 | 12,445,641 | -39,183 | 1.10% | 19,057,500 |
| 2015-11-30 | 2015-11-26 | 1.593 | 12,484,824 | -125,714 | 1.11% | 19,882,199 |
| 2015-11-25 | 2015-11-23 | 1.556 | 12,610,538 | +8,163 | 1.12% | 19,618,960 |
| 2015-11-23 | 2015-11-19 | 1.519 | 12,602,375 | +120,816 | 1.12% | 19,143,120 |
| 2015-11-20 | 2015-11-18 | 1.482 | 12,481,559 | +42,449 | 1.11% | 18,500,900 |
| 2015-11-18 | 2015-11-16 | 1.409 | 12,439,110 | +104,489 | 1.10% | 17,523,699 |
| 2015-11-17 | 2015-11-13 | 1.397 | 12,334,621 | +11,428 | 1.09% | 17,225,400 |
| 2015-11-13 | 2015-11-11 | 1.323 | 12,323,193 | +293,876 | 1.09% | 16,303,680 |
| 2015-11-10 | 2015-11-06 | 1.225 | 12,029,317 | +37,551 | 1.07% | 14,736,000 |
| 2015-10-29 | 2015-10-27 | 1.164 | 11,991,766 | -40,816 | 1.06% | 13,955,500 |
| 2015-10-27 | 2015-10-23 | 1.152 | 12,032,582 | -48,980 | 1.07% | 13,855,600 |
| 2015-10-20 | 2015-10-16 | 1.164 | 12,081,562 | -48,979 | 1.07% | 14,060,001 |
| 2015-10-02 | 2015-09-29 | 1.054 | 12,130,541 | +96,326 | 1.08% | 12,779,600 |
| 2015-09-23 | 2015-09-21 | 1.213 | 12,034,215 | +138,775 | 1.07% | 14,594,580 |
| 2015-09-22 | 2015-09-18 | 1.262 | 11,895,440 | -34,286 | 1.05% | 15,009,160 |
| 2015-09-21 | 2015-09-17 | 1.286 | 11,929,726 | -45,714 | 1.06% | 15,344,700 |
| 2015-09-14 | 2015-09-10 | 1.323 | 11,975,440 | -47,346 | 1.06% | 15,843,600 |
| 2015-09-11 | 2015-09-09 | 1.384 | 12,022,786 | -135,510 | 1.07% | 16,642,640 |
| 2015-09-10 | 2015-09-08 | 1.372 | 12,158,296 | -75,101 | 1.08% | 16,681,280 |
| 2015-08-19 | 2015-08-17 | 1.470 | 12,233,397 | -63,673 | 1.08% | 17,983,199 |
| 2015-07-30 | 2015-07-28 | 1.544 | 12,297,070 | +26,122 | 1.09% | 18,980,639 |
| 2015-07-29 | 2015-07-27 | 1.482 | 12,270,948 | -93,061 | 1.09% | 18,188,720 |
| 2015-07-21 | 2015-07-17 | 1.776 | 12,364,009 | -17,959 | 1.10% | 21,961,700 |
| 2015-07-16 | 2015-07-14 | 1.531 | 12,381,968 | +66,938 | 1.10% | 18,960,000 |
| 2015-07-14 | 2015-07-10 | 1.458 | 12,315,030 | +507,753 | 1.09% | 17,952,341 |
| 2015-07-13 | 2015-07-09 | 1.335 | 11,807,277 | +27,755 | 1.05% | 15,765,759 |
| 2015-07-10 | 2015-07-08 | 0.956 | 11,779,522 | -78,367 | 1.04% | 11,255,400 |
| 2015-07-09 | 2015-07-07 | 1.188 | 11,857,889 | -8,164 | 1.05% | 14,090,220 |
| 2015-07-07 | 2015-07-03 | 1.727 | 11,866,053 | -122,448 | 1.05% | 20,495,761 |
| 2015-07-06 | 2015-07-02 | 1.813 | 11,988,501 | +17,959 | 1.06% | 21,735,280 |
| 2015-07-03 | 2015-06-30 | 1.874 | 11,970,542 | +16,327 | 1.06% | 22,435,920 |
| 2015-07-02 | 2015-06-29 | 1.838 | 11,954,215 | -212,244 | 1.06% | 21,965,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 12,166,459 | +48,979 | 1.08% | 25,634,880 |
| 2015-06-29 | 2015-06-25 | 2.279 | 12,117,480 | -816,321 | 1.08% | 27,609,841 |
| 2015-06-24 | 2015-06-22 | 2.193 | 12,933,801 | +9,795 | 1.15% | 28,360,759 |
| 2015-06-22 | 2015-06-18 | 2.193 | 12,924,006 | +151,836 | 1.15% | 28,339,281 |
| 2015-06-15 | 2015-06-11 | 2.193 | 12,772,170 | +117,551 | 1.13% | 28,006,341 |
| 2015-06-12 | 2015-06-10 | 1.899 | 12,654,619 | +200,815 | 1.12% | 24,028,099 |
| 2015-06-11 | 2015-06-09 | 1.862 | 12,453,804 | -11,429 | 1.11% | 23,189,120 |
| 2015-06-10 | 2015-06-08 | 1.862 | 12,465,233 | -81,632 | 1.11% | 23,210,401 |
| 2015-06-09 | 2015-06-05 | 1.936 | 12,546,865 | +58,775 | 1.11% | 24,284,600 |
| 2015-06-08 | 2015-06-04 | 1.813 | 12,488,090 | +122,449 | 1.11% | 22,641,040 |
| 2015-06-05 | 2015-06-03 | 1.789 | 12,365,641 | +40,816 | 1.10% | 22,116,079 |
| 2015-06-04 | 2015-06-02 | 1.850 | 12,324,825 | +819,587 | 1.09% | 22,797,979 |
| 2015-06-02 | 2015-05-29 | 1.874 | 11,505,238 | +22,857 | 1.02% | 21,563,819 |
| 2015-05-29 | 2015-05-27 | 1.887 | 11,482,381 | -88,163 | 1.03% | 21,661,639 |
| 2015-05-28 | 2015-05-26 | 1.838 | 11,570,544 | +70,204 | 1.04% | 21,261,000 |
| 2015-05-27 | 2015-05-22 | 1.678 | 11,500,340 | +726,526 | 1.03% | 19,300,559 |
| 2015-05-26 | 2015-05-21 | 1.715 | 10,773,814 | +57,142 | 0.97% | 18,477,200 |
| 2015-05-22 | 2015-05-20 | 1.764 | 10,716,672 | -60,407 | 0.96% | 18,904,321 |
| 2015-05-20 | 2015-05-18 | 1.789 | 10,777,079 | +81,632 | 0.97% | 19,274,919 |
| 2015-05-19 | 2015-05-15 | 1.825 | 10,695,447 | +24,489 | 0.96% | 19,521,980 |
| 2015-05-18 | 2015-05-14 | 1.740 | 10,670,958 | +994,280 | 0.96% | 18,562,241 |
| 2015-05-15 | 2015-05-13 | 1.789 | 9,676,678 | +2,386,925 | 0.87% | 17,306,841 |
| 2015-05-14 | 2015-05-12 | 1.801 | 7,289,753 | +546,936 | 0.66% | 13,127,100 |
| 2015-05-12 | 2015-05-08 | 1.813 | 6,742,817 | -93,061 | 0.61% | 12,224,799 |
| 2015-05-07 | 2015-05-05 | 1.862 | 6,835,878 | +210,611 | 0.61% | 12,728,480 |
| 2015-05-06 | 2015-05-04 | 1.874 | 6,625,267 | +595,915 | 0.60% | 12,417,480 |
| 2015-05-05 | 2015-04-30 | 1.936 | 6,029,352 | +1,061,218 | 0.54% | 11,669,880 |
| 2015-05-04 | 2015-04-29 | 1.715 | 4,968,134 | +16,326 | 0.45% | 8,520,400 |
| 2015-04-30 | 2015-04-28 | 1.764 | 4,951,808 | -298,773 | 0.45% | 8,735,041 |
| 2015-04-29 | 2015-04-27 | 1.629 | 5,250,581 | +16,326 | 0.47% | 8,554,559 |
| 2015-04-28 | 2015-04-24 | 1.470 | 5,234,255 | +16,327 | 0.47% | 7,694,400 |
| 2015-04-27 | 2015-04-23 | 1.299 | 5,217,928 | +97,958 | 0.47% | 6,775,519 |
| 2015-04-24 | 2015-04-22 | 1.335 | 5,119,970 | -251,427 | 0.46% | 6,836,480 |
| 2015-04-23 | 2015-04-21 | 1.397 | 5,371,397 | -53,877 | 0.48% | 7,501,200 |
| 2015-04-21 | 2015-04-17 | 1.066 | 5,425,274 | +14,694 | 0.49% | 5,782,020 |
| 2015-04-15 | 2015-04-13 | 1.103 | 5,410,580 | -334,692 | 0.49% | 5,965,200 |
| 2015-04-14 | 2015-04-10 | 1.005 | 5,745,272 | +163,264 | 0.52% | 5,771,160 |
| 2015-04-13 | 2015-04-09 | 1.017 | 5,582,008 | -81,632 | 0.50% | 5,675,540 |
| 2015-04-02 | 2015-03-31 | 0.858 | 5,663,640 | +58,775 | 0.51% | 4,856,600 |
| 2015-04-01 | 2015-03-30 | 0.882 | 5,604,865 | +117,550 | 0.50% | 4,943,520 |
| 2015-03-18 | 2015-03-16 | 0.943 | 5,487,315 | +163,265 | 0.49% | 5,175,940 |
| 2015-03-17 | 2015-03-13 | 0.919 | 5,324,050 | +97,958 | 0.48% | 4,891,500 |
| 2015-03-06 | 2015-03-04 | 0.919 | 5,226,092 | -122,448 | 0.47% | 4,801,500 |
| 2015-03-04 | 2015-03-02 | 0.870 | 5,348,540 | +1,633 | 0.48% | 4,651,920 |
| 2015-03-02 | 2015-02-26 | 0.821 | 5,346,907 | +35,918 | 0.48% | 4,388,500 |
| 2015-02-26 | 2015-02-24 | 0.809 | 5,310,989 | +6,530 | 0.48% | 4,293,960 |
| 2015-02-17 | 2015-02-13 | 0.784 | 5,304,459 | -21,224 | 0.48% | 4,158,720 |
| 2015-02-06 | 2015-02-04 | 0.796 | 5,325,683 | -19,592 | 0.48% | 4,240,600 |
| 2015-01-16 | 2015-01-14 | 0.796 | 5,345,275 | +62,041 | 0.48% | 4,256,200 |
| 2015-01-12 | 2015-01-08 | 0.845 | 5,283,234 | +45,714 | 0.47% | 4,465,680 |
| 2015-01-07 | 2015-01-05 | 0.882 | 5,237,520 | +122,448 | 0.47% | 4,619,520 |
| 2015-01-05 | 2014-12-31 | 0.907 | 5,115,072 | +19,592 | 0.46% | 4,636,840 |
| 2014-12-29 | 2014-12-22 | 0.894 | 5,095,480 | -40,816 | 0.46% | 4,556,660 |
| 2014-12-19 | 2014-12-17 | 0.943 | 5,136,296 | -58,775 | 0.46% | 4,844,840 |
| 2014-12-11 | 2014-12-09 | 1.017 | 5,195,071 | +53,877 | 0.47% | 5,282,120 |
| 2014-12-10 | 2014-12-08 | 0.919 | 5,141,194 | -40,816 | 0.46% | 4,723,500 |
| 2014-12-09 | 2014-12-05 | 0.968 | 5,182,010 | +16,326 | 0.47% | 5,014,920 |
| 2014-12-05 | 2014-12-03 | 0.992 | 5,165,684 | -40,816 | 0.46% | 5,125,680 |
| 2014-12-04 | 2014-12-02 | 0.992 | 5,206,500 | +58,775 | 0.47% | 5,166,180 |
| 2014-12-03 | 2014-12-01 | 0.992 | 5,147,725 | +109,387 | 0.46% | 5,107,860 |
| 2014-12-01 | 2014-11-27 | 0.980 | 5,038,338 | +4,898 | 0.45% | 4,937,600 |
| 2014-11-28 | 2014-11-26 | 0.992 | 5,033,440 | +65,306 | 0.45% | 4,994,460 |
| 2014-10-31 | 2014-10-29 | 1.078 | 4,968,134 | +40,816 | 0.45% | 5,355,680 |
| 2014-10-24 | 2014-10-22 | 1.078 | 4,927,318 | +52,245 | 0.44% | 5,311,680 |
| 2014-10-22 | 2014-10-20 | 1.103 | 4,875,073 | +40,816 | 0.44% | 5,374,800 |
| 2014-10-20 | 2014-10-16 | 1.139 | 4,834,257 | -24,490 | 0.43% | 5,507,460 |
| 2014-10-09 | 2014-10-07 | 1.078 | 4,858,747 | +93,061 | 0.44% | 5,237,760 |
| 2014-10-08 | 2014-10-06 | 1.078 | 4,765,686 | +163,264 | 0.43% | 5,137,440 |
| 2014-10-06 | 2014-09-30 | 1.127 | 4,602,422 | +148,571 | 0.41% | 5,186,960 |
| 2014-10-03 | 2014-09-29 | 1.078 | 4,453,851 | -354,284 | 0.40% | 4,801,280 |
| 2014-09-30 | 2014-09-26 | 0.919 | 4,808,135 | +29,388 | 0.43% | 4,417,500 |
| 2014-09-29 | 2014-09-25 | 0.821 | 4,778,747 | +176,325 | 0.43% | 3,922,180 |
| 2014-09-26 | 2014-09-24 | 0.845 | 4,602,422 | +210,611 | 0.41% | 3,890,220 |
| 2014-09-25 | 2014-09-23 | 0.833 | 4,391,811 | +32,653 | 0.39% | 3,658,400 |
| 2014-09-24 | 2014-09-22 | 0.833 | 4,359,158 | +192,652 | 0.39% | 3,631,200 |
| 2014-09-23 | 2014-09-19 | 0.845 | 4,166,506 | +447,344 | 0.37% | 3,521,760 |
| 2014-09-22 | 2014-09-18 | 0.882 | 3,719,162 | +163,265 | 0.33% | 3,280,320 |
| 2014-09-15 | 2014-09-11 | 0.894 | 3,555,897 | +171,427 | 0.32% | 3,179,880 |
| 2014-09-12 | 2014-09-10 | 0.858 | 3,384,470 | +228,570 | 0.30% | 2,902,200 |
| 2014-09-10 | 2014-09-05 | 0.870 | 3,155,900 | +538,773 | 0.28% | 2,744,860 |
| 2014-09-05 | 2014-09-03 | 0.894 | 2,617,127 | +984,484 | 0.24% | 2,340,380 |
| 2014-09-02 | 2014-08-29 | 0.845 | 1,632,643 | +228,570 | 0.15% | 1,380,000 |
| 2014-08-29 | 2014-08-27 | 0.747 | 1,404,073 | +272,651 | 0.13% | 1,049,200 |
| 2014-08-28 | 2014-08-26 | 0.723 | 1,131,422 | +440,814 | 0.10% | 817,740 |
| 2014-08-27 | 2014-08-25 | 0.723 | 690,608 | +130,611 | 0.06% | 499,140 |
| 2014-08-21 | 2014-08-19 | 0.711 | 559,997 | -501,221 | 0.05% | 397,880 |
| 2014-07-31 | 2014-07-29 | 0.711 | 1,061,218 | -119,183 | 0.10% | 754,000 |
| 2014-07-30 | 2014-07-28 | 0.698 | 1,180,401 | +501,221 | 0.11% | 824,220 |
| 2014-07-29 | 2014-07-25 | 0.625 | 679,180 | -81,632 | 0.06% | 424,320 |
| 2014-07-24 | 2014-07-22 | 0.637 | 760,812 | -177,958 | 0.07% | 484,640 |
| 2014-07-22 | 2014-07-18 | 0.662 | 938,770 | -78,367 | 0.08% | 621,000 |
| 2014-07-18 | 2014-07-16 | 0.649 | 1,017,137 | +163,264 | 0.09% | 660,380 |
| 2014-07-09 | 2014-07-07 | 0.662 | 853,873 | -187,754 | 0.08% | 564,840 |
| 2014-06-26 | 2014-06-24 | 0.625 | 1,041,627 | +187,754 | 0.09% | 650,760 |
| 2014-06-25 | 2014-06-23 | 0.662 | 853,873 | -48,979 | 0.08% | 564,840 |
| 2014-06-05 | 2014-06-03 | 0.723 | 902,852 | -6,530 | 0.08% | 652,734 |
| 2014-06-04 | 2014-05-30 | 0.760 | 909,382 | -213,764 | 0.08% | 691,461 |
| 2014-06-03 | 2014-05-29 | 0.748 | 1,123,146 | -1,605 | 0.10% | 840,000 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,124,751 | -160,449 | 0.10% | 855,220 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,285,200 | -105,897 | 0.12% | 1,041,300 |
| 2014-05-20 | 2014-05-16 | 0.773 | 1,391,097 | -685,119 | 0.13% | 1,075,080 |
| 2014-05-19 | 2014-05-15 | 0.773 | 2,076,216 | -413,959 | 0.19% | 1,604,560 |
| 2014-05-16 | 2014-05-14 | 0.798 | 2,490,175 | -78,621 | 0.23% | 1,986,560 |
| 2014-05-15 | 2014-05-13 | 0.810 | 2,568,796 | -320,898 | 0.23% | 2,081,300 |
| 2014-05-14 | 2014-05-12 | 0.798 | 2,889,694 | -320,899 | 0.26% | 2,305,280 |
| 2014-04-22 | 2014-04-16 | 0.810 | 3,210,593 | -96,270 | 0.29% | 2,601,300 |
| 2014-04-17 | 2014-04-15 | 0.823 | 3,306,863 | -8,022 | 0.30% | 2,720,520 |
| 2014-04-16 | 2014-04-14 | 0.810 | 3,314,885 | -72,203 | 0.30% | 2,685,800 |
| 2014-04-08 | 2014-04-04 | 0.873 | 3,387,088 | +6,418 | 0.31% | 2,955,400 |
| 2014-04-04 | 2014-04-02 | 0.848 | 3,380,670 | -22,463 | 0.31% | 2,865,520 |
| 2014-03-31 | 2014-03-27 | 0.860 | 3,403,133 | -25,672 | 0.31% | 2,926,980 |
| 2014-03-28 | 2014-03-26 | 0.910 | 3,428,805 | -27,276 | 0.31% | 3,120,020 |
| 2014-03-24 | 2014-03-20 | 0.985 | 3,456,081 | +248,697 | 0.32% | 3,403,320 |
| 2014-03-18 | 2014-03-14 | 1.035 | 3,207,384 | +9,627 | 0.29% | 3,318,340 |
| 2014-03-17 | 2014-03-13 | 1.084 | 3,197,757 | -12,836 | 0.29% | 3,467,820 |
| 2014-03-12 | 2014-03-10 | 1.134 | 3,210,593 | -8,023 | 0.29% | 3,641,820 |
| 2014-03-11 | 2014-03-07 | 1.147 | 3,218,616 | -36,903 | 0.29% | 3,691,040 |
| 2014-03-10 | 2014-03-06 | 1.122 | 3,255,519 | +65,784 | 0.30% | 3,652,200 |
| 2014-03-07 | 2014-03-05 | 1.072 | 3,189,735 | +152,427 | 0.29% | 3,419,360 |
| 2014-03-05 | 2014-03-03 | 1.122 | 3,037,308 | +96,270 | 0.28% | 3,407,400 |
| 2014-03-03 | 2014-02-27 | 1.147 | 2,941,038 | +184,517 | 0.27% | 3,372,720 |
| 2014-02-28 | 2014-02-26 | 1.172 | 2,756,521 | +80,224 | 0.25% | 3,229,840 |
| 2014-02-27 | 2014-02-25 | 1.147 | 2,676,297 | +216,607 | 0.24% | 3,069,120 |
| 2014-02-25 | 2014-02-21 | 1.184 | 2,459,690 | -288,809 | 0.22% | 2,912,700 |
| 2014-02-24 | 2014-02-20 | 1.134 | 2,748,499 | -41,717 | 0.25% | 3,117,660 |
| 2014-02-21 | 2014-02-19 | 1.159 | 2,790,216 | +240,674 | 0.26% | 3,234,540 |
| 2014-02-19 | 2014-02-17 | 1.184 | 2,549,542 | +91,457 | 0.23% | 3,019,100 |
| 2014-02-14 | 2014-02-12 | 1.184 | 2,458,085 | +14,440 | 0.22% | 2,910,799 |
| 2014-02-13 | 2014-02-11 | 1.246 | 2,443,645 | -160,449 | 0.22% | 3,046,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 2,604,094 | -104,293 | 0.24% | 2,953,859 |
| 2014-01-29 | 2014-01-27 | 1.084 | 2,708,387 | +160,450 | 0.25% | 2,937,120 |
| 2014-01-28 | 2014-01-24 | 1.134 | 2,547,937 | +9,627 | 0.23% | 2,890,160 |
| 2014-01-27 | 2014-01-23 | 1.147 | 2,538,310 | -147,614 | 0.23% | 2,910,880 |
| 2014-01-23 | 2014-01-21 | 1.097 | 2,685,924 | +33,695 | 0.25% | 2,946,240 |
| 2014-01-22 | 2014-01-20 | 1.097 | 2,652,229 | +160,449 | 0.24% | 2,909,280 |
| 2014-01-17 | 2014-01-15 | 1.147 | 2,491,780 | -81,829 | 0.23% | 2,857,520 |
| 2014-01-16 | 2014-01-14 | 1.109 | 2,573,609 | -133,173 | 0.24% | 2,855,120 |
| 2014-01-09 | 2014-01-07 | 1.084 | 2,706,782 | -67,389 | 0.25% | 2,935,380 |
| 2014-01-08 | 2014-01-06 | 1.072 | 2,774,171 | +120,337 | 0.25% | 2,973,880 |
| 2014-01-07 | 2014-01-03 | 1.109 | 2,653,834 | +160,450 | 0.24% | 2,944,120 |
| 2014-01-06 | 2014-01-02 | 1.159 | 2,493,384 | +6,418 | 0.23% | 2,890,440 |
| 2014-01-03 | 2013-12-31 | 1.084 | 2,486,966 | -160,450 | 0.23% | 2,697,000 |
| 2014-01-02 | 2013-12-27 | 1.047 | 2,647,416 | +160,450 | 0.24% | 2,772,000 |
| 2013-12-27 | 2013-12-20 | 1.097 | 2,486,966 | +4,813 | 0.23% | 2,728,000 |
| 2013-12-17 | 2013-12-13 | 1.197 | 2,482,153 | -78,620 | 0.23% | 2,970,240 |
| 2013-12-12 | 2013-12-10 | 1.172 | 2,560,773 | +134,777 | 0.23% | 3,000,480 |
| 2013-12-11 | 2013-12-09 | 1.222 | 2,425,996 | +59,367 | 0.22% | 2,963,521 |
| 2013-12-10 | 2013-12-06 | 1.184 | 2,366,629 | -352,989 | 0.22% | 2,802,500 |
| 2013-12-09 | 2013-12-05 | 1.060 | 2,719,618 | +160,449 | 0.25% | 2,881,500 |
| 2013-12-06 | 2013-12-04 | 1.072 | 2,559,169 | -80,224 | 0.23% | 2,743,400 |
| 2013-12-03 | 2013-11-29 | 1.035 | 2,639,393 | -88,248 | 0.24% | 2,730,700 |
| 2013-12-02 | 2013-11-28 | 1.022 | 2,727,641 | +168,472 | 0.25% | 2,788,000 |
| 2013-11-29 | 2013-11-27 | 1.035 | 2,559,169 | -401,123 | 0.23% | 2,647,700 |
| 2013-11-28 | 2013-11-26 | 0.960 | 2,960,292 | -171,681 | 0.27% | 2,841,300 |
| 2013-11-27 | 2013-11-25 | 0.897 | 3,131,973 | +160,449 | 0.29% | 2,810,880 |
| 2013-11-22 | 2013-11-20 | 0.910 | 2,971,524 | +11,232 | 0.27% | 2,703,920 |
| 2013-10-31 | 2013-10-29 | 0.885 | 2,960,292 | +160,449 | 0.27% | 2,619,900 |
| 2013-10-29 | 2013-10-25 | 0.922 | 2,799,843 | +386,683 | 0.26% | 2,582,600 |
| 2013-10-28 | 2013-10-24 | 0.935 | 2,413,160 | +328,922 | 0.22% | 2,256,000 |
| 2013-10-25 | 2013-10-23 | 0.873 | 2,084,238 | +802,247 | 0.19% | 1,818,600 |
| 2013-09-19 | 2013-09-17 | 0.873 | 1,281,991 | -115,524 | 0.12% | 1,118,600 |
| 2013-09-11 | 2013-09-09 | 0.910 | 1,397,515 | +80,225 | 0.13% | 1,271,660 |
| 2013-09-10 | 2013-09-06 | 0.910 | 1,317,290 | +48,135 | 0.12% | 1,198,660 |
| 2013-09-09 | 2013-09-05 | 0.910 | 1,269,155 | +275,973 | 0.12% | 1,154,860 |
| 2013-09-03 | 2013-08-30 | 0.947 | 993,182 | -139,591 | 0.09% | 940,880 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,132,773 | -224,629 | 0.10% | 1,101,360 |
| 2013-08-29 | 2013-08-27 | 1.010 | 1,357,402 | +147,613 | 0.12% | 1,370,520 |
| 2013-08-28 | 2013-08-26 | 0.997 | 1,209,789 | +48,135 | 0.11% | 1,206,400 |
| 2013-08-27 | 2013-08-23 | 0.985 | 1,161,654 | +176,494 | 0.11% | 1,143,920 |
| 2013-08-26 | 2013-08-22 | 1.060 | 985,160 | +80,225 | 0.09% | 1,043,800 |
| 2013-08-22 | 2013-08-20 | 1.010 | 904,935 | -280,786 | 0.08% | 913,680 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,185,721 | -722,023 | 0.11% | 1,241,520 |
| 2013-08-19 | 2013-08-15 | 1.010 | 1,907,744 | -240,674 | 0.17% | 1,926,180 |
| 2013-08-13 | 2013-08-09 | 0.960 | 2,148,418 | +173,285 | 0.20% | 2,062,060 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,975,133 | +401,124 | 0.18% | 1,920,360 |
| 2013-08-08 | 2013-08-06 | 0.985 | 1,574,009 | -160,449 | 0.14% | 1,549,980 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,734,458 | +68,993 | 0.16% | 1,729,600 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,665,465 | +43,321 | 0.15% | 1,702,320 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,622,144 | -401,123 | 0.15% | 1,658,040 |
| 2013-07-29 | 2013-07-25 | 1.035 | 2,023,267 | -561,574 | 0.19% | 2,093,260 |
| 2013-07-26 | 2013-07-24 | 0.960 | 2,584,841 | -160,449 | 0.24% | 2,480,940 |
| 2013-07-18 | 2013-07-16 | 0.947 | 2,745,290 | +160,449 | 0.25% | 2,600,720 |
| 2013-07-17 | 2013-07-15 | 0.947 | 2,584,841 | -160,449 | 0.24% | 2,448,720 |
| 2013-07-16 | 2013-07-12 | 0.922 | 2,745,290 | -80,225 | 0.25% | 2,532,280 |
| 2013-07-08 | 2013-07-04 | 0.873 | 2,825,515 | +48,135 | 0.26% | 2,465,400 |
| 2013-07-04 | 2013-07-02 | 0.897 | 2,777,380 | +120,337 | 0.25% | 2,492,640 |
| 2013-07-02 | 2013-06-27 | 0.885 | 2,657,043 | +56,158 | 0.24% | 2,351,520 |
| 2013-06-28 | 2013-06-26 | 0.873 | 2,600,885 | +36,903 | 0.24% | 2,269,400 |
| 2013-06-25 | 2013-06-21 | 0.935 | 2,563,982 | +43,321 | 0.23% | 2,397,000 |
| 2013-06-18 | 2013-06-14 | 0.997 | 2,520,661 | +48,135 | 0.23% | 2,513,600 |
| 2013-06-17 | 2013-06-13 | 1.010 | 2,472,526 | +643,402 | 0.23% | 2,496,420 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,829,124 | -489,370 | 0.17% | 1,892,400 |
| 2013-06-10 | 2013-06-06 | 0.997 | 2,318,494 | -120,338 | 0.21% | 2,312,000 |
| 2013-06-05 | 2013-06-03 | 0.897 | 2,438,832 | +320,899 | 0.22% | 2,188,800 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,117,933 | +328,922 | 0.19% | 1,980,000 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,789,011 | -624,149 | 0.16% | 1,694,800 |
| 2013-05-27 | 2013-05-23 | 0.823 | 2,413,160 | +569,596 | 0.22% | 1,985,280 |
| 2013-05-22 | 2013-05-20 | 0.885 | 1,843,564 | -507,020 | 0.17% | 1,631,580 |
| 2013-05-13 | 2013-05-09 | 0.835 | 2,350,584 | +80,224 | 0.22% | 1,963,100 |
| 2013-05-10 | 2013-05-08 | 0.798 | 2,270,360 | +80,225 | 0.21% | 1,811,200 |
| 2013-05-07 | 2013-05-03 | 0.698 | 2,190,135 | -160,449 | 0.20% | 1,528,800 |
| 2013-05-02 | 2013-04-29 | 0.673 | 2,350,584 | -81,830 | 0.22% | 1,582,200 |
| 2013-04-30 | 2013-04-26 | 0.617 | 2,432,414 | +64,180 | 0.22% | 1,500,840 |
| 2013-04-25 | 2013-04-23 | 0.598 | 2,368,234 | +450,863 | 0.22% | 1,416,960 |
| 2013-04-23 | 2013-04-19 | 0.611 | 1,917,371 | +117,128 | 0.18% | 1,171,100 |
| 2013-04-22 | 2013-04-18 | 0.605 | 1,800,243 | +248,697 | 0.16% | 1,088,340 |
| 2013-04-18 | 2013-04-16 | 0.592 | 1,551,546 | +109,106 | 0.14% | 918,650 |
| 2013-04-17 | 2013-04-15 | 0.598 | 1,442,440 | -280,787 | 0.13% | 863,040 |
| 2013-04-16 | 2013-04-12 | 0.605 | 1,723,227 | +709,187 | 0.16% | 1,041,780 |
| 2013-03-11 | 2013-03-07 | 0.648 | 1,014,040 | +280,786 | 0.09% | 657,280 |
| 2013-03-04 | 2013-02-28 | 0.686 | 733,254 | -240,674 | 0.07% | 502,700 |
| 2013-02-21 | 2013-02-19 | 0.698 | 973,928 | -226,234 | 0.09% | 679,840 |
| 2013-01-18 | 2013-01-16 | 0.673 | 1,200,162 | +65,784 | 0.11% | 807,840 |
| 2013-01-15 | 2013-01-11 | 0.673 | 1,134,378 | +162,054 | 0.10% | 763,560 |
| 2012-12-04 | 2012-11-30 | 0.511 | 972,324 | +239,070 | 0.09% | 496,920 |
| 2012-10-22 | 2012-10-18 | 0.505 | 733,254 | +168,472 | 0.07% | 370,170 |
| 2012-09-11 | 2012-09-07 | 0.467 | 564,782 | -35,299 | 0.05% | 264,000 |
| 2012-07-06 | 2012-07-04 | 0.492 | 600,081 | +561,573 | 0.05% | 295,460 |
| 2012-05-18 | 2012-05-16 | 0.524 | 38,508 | +35,299 | 0.00% | 20,160 |
| 2012-03-28 | 2012-03-26 | 0.673 | 3,209 | -49,739 | 0.00% | 2,160 |
| 2012-03-27 | 2012-03-23 | 0.686 | 52,948 | +49,739 | 0.00% | 36,300 |
| 2012-03-23 | 2012-03-21 | 0.661 | 3,209 | -192,539 | 0.00% | 2,120 |
| 2012-03-16 | 2012-03-14 | 0.760 | 195,748 | -64,180 | 0.02% | 148,840 |
| 2012-03-09 | 2012-03-07 | 0.773 | 259,928 | -64,180 | 0.02% | 200,880 |
| 2012-03-08 | 2012-03-06 | 0.785 | 324,108 | -43,321 | 0.03% | 254,520 |
| 2012-03-07 | 2012-03-05 | 0.835 | 367,429 | +256,719 | 0.03% | 306,860 |
| 2012-03-06 | 2012-03-02 | 0.873 | 110,710 | -144,405 | 0.01% | 96,600 |
| 2012-02-29 | 2012-02-27 | 0.785 | 255,115 | +27,277 | 0.02% | 200,340 |
| 2012-02-21 | 2012-02-17 | 0.698 | 227,838 | +56,157 | 0.02% | 159,040 |
| 2012-02-20 | 2012-02-16 | 0.711 | 171,681 | +104,292 | 0.02% | 121,980 |
| 2011-11-07 | 2011-11-03 | 0.835 | 67,389 | -12,836 | 0.01% | 56,280 |
| 2011-11-04 | 2011-11-02 | 0.885 | 80,225 | +12,836 | 0.01% | 71,000 |
| 2011-11-01 | 2011-10-28 | 0.760 | 67,389 | +64,180 | 0.01% | 51,240 |
| 2011-10-25 | 2011-10-21 | 0.661 | 3,209 | -16,045 | 0.00% | 2,120 |
| 2011-10-24 | 2011-10-20 | 0.648 | 19,254 | +16,045 | 0.00% | 12,480 |
| 2011-06-13 | 2011-06-09 | 1.446 | 3,209 | -8,022 | 0.00% | 4,640 |
| 2011-04-15 | 2011-04-13 | 2.331 | 11,231 | +8,022 | 0.00% | 26,179 |
| 2011-04-01 | 2011-03-30 | 2.032 | 3,209 | -40,112 | 0.00% | 6,520 |
| 2011-03-29 | 2011-03-25 | 2.057 | 43,321 | +40,112 | 0.00% | 89,099 |
| 2011-01-24 | 2011-01-20 | 2.593 | 3,209 | -1,604 | 0.00% | 8,320 |
| 2010-11-11 | 2010-11-09 | 3.378 | 4,813 | -12,836 | 0.00% | 16,258 |
| 2010-10-22 | 2010-10-20 | 3.478 | 17,649 | -6,418 | 0.00% | 61,378 |
| 2010-10-18 | 2010-10-14 | 3.141 | 24,067 | +4,813 | 0.00% | 75,599 |
| 2010-10-15 | 2010-10-13 | 3.116 | 19,254 | 0.00% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy