History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 228,000 +0 0.01% 444,600
2025-10-13 2025-10-09 1.970 228,000 +0 0.01% 449,160
2025-10-10 2025-10-08 2.000 228,000 +0 0.01% 456,000
2025-10-09 2025-10-06 2.030 228,000 +0 0.01% 462,840
2025-10-08 2025-10-03 2.050 228,000 +0 0.01% 467,400
2025-10-06 2025-10-02 1.890 228,000 +0 0.01% 430,920
2025-10-03 2025-09-30 1.950 228,000 +0 0.01% 444,612
2025-10-02 2025-09-29 1.900 228,000 +1,175 0.01% 433,153
2025-09-30 2025-09-26 1.789 226,825 +0 0.01% 405,840
2025-09-29 2025-09-25 1.860 226,825 +0 0.01% 421,800
2025-09-26 2025-09-24 1.860 226,825 +0 0.01% 421,800
2025-09-25 2025-09-23 1.920 226,825 +0 0.01% 435,480
2025-09-24 2025-09-22 1.920 226,825 +0 0.01% 435,480
2025-09-23 2025-09-19 1.900 226,825 +0 0.01% 430,920
2025-09-22 2025-09-18 1.940 226,825 +0 0.01% 440,040
2025-09-19 2025-09-17 1.920 226,825 +0 0.01% 435,480
2025-09-18 2025-09-16 1.890 226,825 +0 0.01% 428,640
2025-09-17 2025-09-15 1.880 226,825 +0 0.01% 426,360
2025-09-16 2025-09-12 1.950 226,825 +0 0.01% 442,321
2025-09-15 2025-09-11 1.890 226,825 +0 0.01% 428,640
2025-09-12 2025-09-10 1.839 226,825 -49,742 0.01% 417,240
2025-08-21 2025-08-19 1.870 276,567 -2,885,052 0.02% 517,080
2025-08-20 2025-08-18 1.679 3,161,619 -497,422 0.20% 5,307,261
2025-06-10 2025-06-06 1.196 3,659,041 +30,748 0.23% 4,376,820
2024-10-14 2024-10-09 1.328 3,628,293 -33,540 0.23% 4,818,180
2024-03-08 2024-03-06 1.085 3,661,833 +3,354,050 0.23% 3,971,839
2024-02-22 2024-02-20 1.145 307,783 +122,324 0.02% 352,560
2023-03-28 2023-03-24 1.845 185,459 -31,568 0.01% 342,160
2023-01-31 2023-01-27 2.311 217,027 -15,784 0.01% 501,601
2023-01-30 2023-01-26 2.139 232,811 -19,729 0.01% 497,961
2022-07-14 2022-07-12 2.737 252,540 -3,946 0.02% 691,199
2022-06-30 2022-06-28 3.021 256,486 -15,784 0.02% 774,799
2022-06-23 2022-06-21 2.453 272,270 +35,514 0.02% 667,920
2022-06-16 2022-06-14 2.473 236,756 +122,324 0.01% 585,599
2022-04-13 2022-04-11 2.494 114,432 -29,595 0.01% 285,359
2022-03-15 2022-03-11 2.686 144,027 +35,514 0.01% 386,900
2022-03-09 2022-03-07 2.828 108,513 -132,189 0.01% 306,899
2022-02-22 2022-02-18 3.528 240,702 +61,162 0.01% 849,119
2022-01-18 2022-01-14 3.852 179,540 +55,243 0.01% 691,599
2021-11-29 2021-11-25 5.079 124,297 +27,621 0.01% 631,259
2021-11-15 2021-11-11 4.288 96,676 +49,325 0.01% 414,542
2021-11-03 2021-11-01 4.207 47,351 -2,111,079 0.00% 199,199
2021-10-26 2021-10-22 5.281 2,158,430 -986 0.13% 11,399,481
2021-10-25 2021-10-21 4.876 2,159,416 +986 0.13% 10,529,088
2021-10-20 2021-10-18 4.481 2,158,430 -1,973 0.13% 9,670,961
2021-10-19 2021-10-15 4.460 2,160,403 +1,973 0.13% 9,636,001
2021-09-27 2021-09-23 3.994 2,158,430 -25,648 0.13% 8,620,721
2021-09-15 2021-09-13 4.085 2,184,078 +325,540 0.14% 8,922,418
2021-08-30 2021-08-26 4.176 1,858,538 +601,756 0.12% 7,762,079
2021-08-27 2021-08-25 4.146 1,256,782 +1,183,782 0.08% 5,210,659
2021-08-16 2021-08-12 4.004 73,000 -11,979,787 0.00% 292,300
2021-08-13 2021-08-11 4.075 12,052,787 -84,838 0.75% 49,115,991
2021-08-12 2021-08-10 4.085 12,137,625 -1,037,782 0.75% 49,584,751
2021-08-11 2021-08-09 4.207 13,175,407 -1,733,223 0.82% 55,427,018
2021-08-10 2021-08-06 4.004 14,908,630 -44,264 0.92% 59,695,859
2021-08-09 2021-08-05 4.126 14,952,894 -6,126,182 0.93% 61,692,027
2021-08-06 2021-08-04 4.420 21,079,076 +3,745,769 1.31% 93,163,851
2021-08-05 2021-08-03 3.953 17,333,307 -588,106 1.07% 68,526,005
2021-08-04 2021-08-02 4.045 17,921,413 +4,593,318 1.11% 72,486,064
2021-08-03 2021-07-30 3.974 13,328,095 -706,489 0.83% 52,961,896
2021-08-02 2021-07-29 3.751 14,034,584 +9,431,254 0.87% 52,639,365
2021-07-30 2021-07-28 3.193 4,603,330 -1,349,512 0.29% 14,699,144
2021-07-29 2021-07-27 3.082 5,952,842 -1,761,449 0.37% 18,344,561
2021-07-28 2021-07-26 3.173 7,714,291 -280,753 0.48% 24,476,523
2021-07-27 2021-07-23 3.092 7,995,044 -264,378 0.50% 24,718,953
2021-07-26 2021-07-22 3.142 8,259,422 -11,838 0.51% 25,954,982
2021-07-23 2021-07-21 3.061 8,271,260 -243,978 0.51% 25,321,416
2021-07-22 2021-07-20 3.122 8,515,238 -952,293 0.53% 26,586,238
2021-07-21 2021-07-19 3.193 9,467,531 +547,341 0.59% 30,231,289
2021-07-20 2021-07-16 3.376 8,920,190 -2,123,035 0.55% 30,111,176
2021-07-19 2021-07-15 3.487 11,043,225 +495,561 0.68% 38,509,133
2021-07-16 2021-07-14 3.153 10,547,664 +126,093 0.65% 33,252,634
2021-07-15 2021-07-13 3.163 10,421,571 +514,940 0.65% 32,960,756
2021-07-14 2021-07-12 3.142 9,906,631 -126,270 0.61% 31,131,286
2021-07-13 2021-07-09 2.869 10,032,901 -9,865 0.62% 28,782,091
2021-07-12 2021-07-08 2.950 10,042,766 -1,031,863 0.62% 29,624,819
2021-07-09 2021-07-07 3.092 11,074,629 -1,008,188 0.69% 34,240,366
2021-07-08 2021-07-06 3.041 12,082,817 -491,545 0.75% 36,745,049
2021-07-06 2021-07-02 2.909 12,574,362 +7,229,137 0.78% 36,582,824
2021-07-05 2021-06-30 3.031 5,345,225 -177,568 0.33% 16,201,177
2021-07-02 2021-06-29 3.031 5,522,793 +1,134,610 0.34% 16,741,098
2021-06-30 2021-06-28 3.175 4,388,183 -2,598,375 0.27% 13,930,923
2021-06-29 2021-06-25 3.216 6,986,558 +630,393 0.44% 22,466,032
2021-06-28 2021-06-24 3.175 6,356,165 -1,144,316 0.40% 20,178,567
2021-06-25 2021-06-23 3.390 7,500,481 -848,426 0.47% 25,424,392
2021-06-24 2021-06-22 3.308 8,348,907 -523,885 0.52% 27,616,308
2021-06-23 2021-06-21 3.216 8,872,792 -2,384,484 0.56% 28,531,422
2021-06-22 2021-06-18 3.359 11,257,276 -1,255,001 0.70% 37,812,955
2021-06-21 2021-06-17 3.093 12,512,277 +78,139 0.78% 38,696,952
2021-06-18 2021-06-16 2.837 12,434,138 +796,208 0.78% 35,271,905
2021-06-17 2021-06-15 2.980 11,637,930 -260,527 0.73% 34,681,845
2021-06-16 2021-06-11 2.919 11,898,457 -380,830 0.75% 34,727,136
2021-06-15 2021-06-10 3.042 12,279,287 +236,896 0.77% 37,347,632
2021-06-11 2021-06-09 2.990 12,042,391 -454,262 0.75% 36,010,491
2021-06-10 2021-06-08 3.123 12,496,653 -154,285 0.78% 39,032,558
2021-06-09 2021-06-07 2.785 12,650,938 -2,035,487 0.79% 35,239,123
2021-06-08 2021-06-04 2.673 14,686,425 +724,553 0.92% 39,254,556
2021-06-07 2021-06-03 2.673 13,961,872 +643,017 0.87% 37,317,937
2021-06-04 2021-06-02 2.806 13,318,855 -382,783 0.83% 37,372,394
2021-06-03 2021-06-01 2.755 13,701,638 -311,011 0.86% 37,744,896
2021-06-02 2021-05-31 2.632 14,012,649 -309,582 0.88% 36,879,654
2021-06-01 2021-05-28 2.683 14,322,231 +1,346,429 0.90% 38,427,792
2021-05-31 2021-05-27 2.693 12,975,802 -3,906 0.81% 34,948,088
2021-05-28 2021-05-26 2.622 12,979,708 +143,250 0.81% 34,028,151
2021-05-27 2021-05-25 2.478 12,836,458 -56,636 0.80% 31,812,224
2021-05-26 2021-05-24 2.468 12,893,094 -23,436 0.81% 31,820,548
2021-05-25 2021-05-21 2.437 12,916,530 -3,906 0.81% 31,481,563
2021-05-24 2021-05-20 2.448 12,920,436 -535,115 0.81% 31,623,398
2021-05-20 2021-05-17 2.396 13,455,551 +1,139,756 0.84% 32,244,141
2021-05-17 2021-05-13 2.243 12,315,795 +707,488 0.77% 27,621,040
2021-05-14 2021-05-12 2.366 11,608,307 -89,837 0.73% 27,460,872
2021-05-13 2021-05-11 2.304 11,698,144 -3,528,303 0.73% 26,954,603
2021-05-12 2021-05-10 2.335 15,226,447 +2,025,437 0.95% 35,552,233
2021-05-11 2021-05-07 2.427 13,201,010 -977,375 0.83% 32,039,739
2021-05-10 2021-05-06 2.458 14,178,385 -343,142 0.89% 34,847,488
2021-05-07 2021-05-05 2.437 14,521,527 -318,823 0.91% 35,393,435
2021-05-06 2021-05-04 2.478 14,840,350 -8,808,337 0.93% 36,778,412
2021-05-04 2021-04-30 2.550 23,648,687 -31,248 1.48% 60,303,129
2021-05-03 2021-04-29 2.601 23,679,935 -35,153 1.48% 61,595,316
2021-04-30 2021-04-28 2.642 23,715,088 -19,530 1.48% 62,658,200
2021-04-29 2021-04-27 2.642 23,734,618 -50,777 1.49% 62,709,800
2021-04-28 2021-04-26 2.663 23,785,395 -163,158 1.49% 63,331,122
2021-04-27 2021-04-23 2.611 23,948,553 +7,452,754 1.50% 62,539,287
2021-04-26 2021-04-22 2.663 16,495,799 -289,041 1.03% 43,921,804
2021-04-23 2021-04-21 2.683 16,784,840 -507,882 1.05% 45,035,186
2021-04-22 2021-04-20 2.683 17,292,722 -5,424,531 1.08% 46,397,878
2021-04-21 2021-04-19 2.642 22,717,253 +1,102,986 1.42% 60,021,796
2021-04-20 2021-04-16 2.519 21,614,267 -93,743 1.36% 54,451,404
2021-04-19 2021-04-15 2.591 21,708,010 +4,309,556 1.36% 56,243,715
2021-04-16 2021-04-14 2.560 17,398,454 -88,892 1.09% 44,543,479
2021-04-15 2021-04-13 2.458 17,487,346 -894,462 1.10% 42,980,218
2021-04-14 2021-04-12 2.570 18,381,808 -2,128,742 1.15% 47,249,304
2021-04-13 2021-04-09 2.857 20,510,550 -337,865 1.29% 58,602,342
2021-04-12 2021-04-08 2.714 20,848,415 +1,224,515 1.31% 56,578,624
2021-04-09 2021-04-07 2.601 19,623,900 -97,649 1.23% 51,044,917
2021-04-08 2021-04-01 2.642 19,721,549 -298,805 1.24% 52,106,775
2021-04-07 2021-03-31 2.570 20,020,354 +1,509,064 1.26% 51,461,085
2021-04-01 2021-03-30 2.509 18,511,290 +1,027,264 1.16% 46,444,708
2021-03-31 2021-03-29 2.437 17,484,026 +499,961 1.10% 42,613,957
2021-03-30 2021-03-26 2.509 16,984,065 -7,231,406 1.07% 42,612,910
2021-03-29 2021-03-25 2.458 24,215,471 -146,487 1.52% 59,516,533
2021-03-26 2021-03-24 2.396 24,361,958 -1,660,227 1.53% 58,379,654
2021-03-25 2021-03-23 2.540 26,022,185 -327,417 1.63% 66,088,958
2021-03-24 2021-03-22 2.632 26,349,602 +1,026,015 1.65% 69,349,071
2021-03-23 2021-03-19 2.601 25,323,587 +1,289,973 1.59% 65,870,719
2021-03-22 2021-03-18 2.601 24,033,614 -1,617,090 1.51% 62,515,292
2021-03-19 2021-03-17 2.704 25,650,704 -178,602 1.61% 69,348,438
2021-03-18 2021-03-16 2.714 25,829,306 +61,627 1.62% 70,095,813
2021-03-16 2021-03-12 2.734 25,767,679 -944,115 1.62% 70,456,332
2021-03-15 2021-03-11 2.663 26,711,794 -1,614,659 1.68% 71,122,968
2021-03-12 2021-03-10 2.550 28,326,453 -2,565,846 1.78% 72,231,230
2021-03-11 2021-03-09 2.499 30,892,299 +283,790 1.94% 77,192,218
2021-03-10 2021-03-08 2.560 30,608,509 -3,922,452 1.92% 78,363,829
2021-03-09 2021-03-05 2.898 34,530,961 -2,814,236 2.17% 100,075,684
2021-03-08 2021-03-04 3.072 37,345,197 -1,276,854 2.34% 114,733,297
2021-03-05 2021-03-03 3.123 38,622,051 -664,290 2.42% 120,633,697
2021-03-04 2021-03-02 3.052 39,286,341 +1,055,631 2.46% 119,892,306
2021-03-03 2021-03-01 3.185 38,230,710 +8,857,177 2.40% 121,760,443
2021-03-02 2021-02-26 3.093 29,373,533 +58,990 1.84% 90,844,072
2021-03-01 2021-02-25 3.103 29,314,543 -1,567,750 1.84% 90,961,837
2021-02-26 2021-02-24 3.134 30,882,293 +567,520 1.94% 96,775,279
2021-02-25 2021-02-23 3.420 30,314,773 -568,023 1.90% 103,689,374
2021-02-24 2021-02-22 3.543 30,882,796 -1,149,423 1.94% 109,427,424
2021-02-23 2021-02-19 3.871 32,032,219 +1,585,913 2.01% 123,997,318
2021-02-22 2021-02-18 3.738 30,446,306 -1,367,131 1.91% 113,804,894
2021-02-19 2021-02-17 4.014 31,813,437 +515,390 2.00% 127,711,535
2021-02-18 2021-02-16 3.851 31,298,047 +5,317,942 1.96% 120,514,291
2021-02-17 2021-02-11 3.840 25,980,105 -1,205,961 1.63% 99,771,301
2021-02-16 2021-02-09 3.482 27,186,066 +273,669 1.71% 94,658,311
2021-02-10 2021-02-08 3.298 26,912,397 -7,812 1.69% 88,744,555
2021-02-08 2021-02-04 2.837 26,920,209 +321,421 1.69% 76,364,526
2021-02-05 2021-02-03 2.970 26,598,788 -390,595 1.67% 78,993,856
2021-02-04 2021-02-02 2.939 26,989,383 -406,121 1.69% 79,324,678
2021-02-03 2021-02-01 2.929 27,395,504 -2,402,585 1.72% 80,237,760
2021-02-02 2021-01-29 2.837 29,798,089 +2,670,455 1.87% 84,528,205
2021-01-29 2021-01-27 2.970 27,127,634 -261,113 1.70% 80,564,438
2021-01-28 2021-01-26 3.257 27,388,747 -1,428,874 1.72% 89,193,406
2021-01-27 2021-01-25 3.298 28,817,621 +1,994,341 1.81% 95,027,097
2021-01-26 2021-01-22 2.929 26,823,280 -851,575 1.68% 78,561,792
2021-01-25 2021-01-21 3.021 27,674,855 +3,106,725 1.74% 83,606,653
2021-01-22 2021-01-20 2.857 24,568,130 +1,608,749 1.54% 70,195,581
2021-01-21 2021-01-19 2.724 22,959,381 +516,440 1.44% 62,542,506
2021-01-20 2021-01-18 2.867 22,442,941 +1,720,570 1.41% 64,353,366
2021-01-19 2021-01-15 2.611 20,722,371 -15,624 1.30% 54,114,430
2021-01-18 2021-01-14 2.683 20,737,995 +6,538,558 1.30% 55,641,845
2021-01-15 2021-01-13 2.693 14,199,437 -74,213 0.89% 38,243,738
2021-01-14 2021-01-12 2.540 14,273,650 -1,785,377 0.90% 36,251,017
2021-01-12 2021-01-08 2.570 16,059,027 +583,590 1.01% 41,278,738
2021-01-11 2021-01-07 2.550 15,475,437 -233,967 0.97% 39,461,695
2021-01-08 2021-01-06 2.519 15,709,404 +14,679,698 0.99% 39,575,670
2021-01-05 2020-12-31 2.171 1,029,706 -3,906 0.06% 2,235,541
2021-01-04 2020-12-29 2.017 1,033,612 -3,644,361 0.06% 2,085,246
2020-12-30 2020-12-28 1.874 4,677,973 -4,153,014 0.29% 8,766,824
2020-12-29 2020-12-24 1.833 8,830,987 +2,475,655 0.55% 16,188,095
2020-12-28 2020-12-22 1.741 6,355,332 -2,705,004 0.40% 11,064,216
2020-12-10 2020-12-08 1.905 9,060,336 -92,205 0.57% 17,258,010
2020-12-07 2020-12-03 1.731 9,152,541 +2,701,882 0.57% 15,840,243
2020-12-04 2020-12-02 1.669 6,450,659 +1,389,781 0.40% 10,767,755
2020-12-03 2020-12-01 1.618 5,060,878 -477,678 0.32% 8,188,728
2020-12-02 2020-11-30 1.659 5,538,556 -438,190 0.35% 9,188,509
2020-11-30 2020-11-26 1.598 5,976,746 -1,117,235 0.38% 9,548,230
2020-11-27 2020-11-25 1.618 7,093,981 -1,940,966 0.45% 11,478,379
2020-11-17 2020-11-13 1.679 9,034,947 -41,013 0.57% 15,174,099
2020-11-12 2020-11-10 1.741 9,075,960 -62,495 0.57% 15,800,650
2020-11-11 2020-11-09 1.720 9,138,455 -6,152 0.57% 15,722,280
2020-11-10 2020-11-06 1.679 9,144,607 -52,730 0.57% 15,358,272
2020-10-09 2020-10-07 1.782 9,197,337 +8,136,384 0.58% 16,388,712
2020-10-05 2020-09-29 1.843 1,060,953 -3,194,081 0.07% 1,955,699
2020-09-29 2020-09-25 1.895 4,255,034 -5,014,403 0.27% 8,061,358
2020-09-28 2020-09-24 1.884 9,269,437 +5,110,556 0.58% 17,466,450
2020-09-25 2020-09-23 1.925 4,158,881 -4,688,190 0.26% 8,006,963
2020-09-24 2020-09-22 1.925 8,847,071 +8,221,631 0.56% 17,032,987
2020-09-23 2020-09-21 1.905 625,440 -8,399,497 0.04% 1,191,471
2020-09-22 2020-09-18 1.967 9,024,937 -332,683 0.57% 17,753,242
2020-09-18 2020-09-16 1.998 9,357,620 +5,004,635 0.59% 18,698,321
2020-09-17 2020-09-15 1.998 4,352,985 -4,639,198 0.28% 8,698,100
2020-09-15 2020-09-11 1.926 8,992,183 +5,015,521 0.57% 17,316,415
2020-09-09 2020-09-07 2.050 3,976,662 -5,175,119 0.25% 8,151,992
2020-09-01 2020-08-28 1.791 9,151,781 +2,291,113 0.58% 16,391,988
2020-08-31 2020-08-27 1.791 6,860,668 +1,805,092 0.44% 12,288,317
2020-08-27 2020-08-25 1.874 5,055,576 -3,831,527 0.32% 9,473,907
2020-08-13 2020-08-11 1.895 8,887,103 -156,819 0.56% 16,838,027
2020-08-12 2020-08-10 1.936 9,043,922 -1,913 0.57% 17,509,684
2020-08-11 2020-08-07 1.977 9,045,835 +4,603,045 0.57% 17,888,006
2020-08-10 2020-08-06 2.040 4,442,790 +2,503,317 0.28% 9,061,538
2020-08-07 2020-08-05 2.019 1,939,473 +890,052 0.12% 3,915,599
2020-08-06 2020-08-04 2.060 1,049,421 -655,561 0.07% 2,162,135
2020-07-29 2020-07-27 1.698 1,704,982 +313,236 0.11% 2,894,967
2020-07-24 2020-07-22 1.739 1,391,746 +342,325 0.09% 2,420,746
2020-07-23 2020-07-21 2.040 1,049,421 -688,011 0.07% 2,140,405
2020-07-22 2020-07-20 2.143 1,737,432 +438,989 0.11% 3,723,557
2020-07-21 2020-07-17 1.646 1,298,443 +160,644 0.08% 2,137,469
2020-07-20 2020-07-16 1.615 1,137,799 -175,943 0.07% 1,837,681
2020-07-16 2020-07-14 1.646 1,313,742 -1,912 0.08% 2,162,654
2020-07-15 2020-07-13 1.532 1,315,654 +177,855 0.08% 2,015,966
2020-06-04 2020-06-02 1.346 1,137,799 +958,147 0.07% 1,531,401
2020-06-02 2020-05-29 1.303 179,652 -905,633 0.01% 233,999
2020-02-26 2020-02-24 1.509 1,085,285 -968,630 0.07% 1,637,420
2020-02-25 2020-02-21 1.498 2,053,915 -1,623,990 0.14% 3,076,544
2020-01-17 2020-01-15 1.227 3,677,905 +913,924 0.25% 4,511,080
2020-01-16 2020-01-14 1.205 2,763,981 -869,702 0.19% 3,330,118
2020-01-03 2019-12-31 1.270 3,633,683 -81,074 0.25% 4,614,604
2019-12-19 2019-12-17 1.096 3,714,757 -25,796 0.25% 4,072,427
2019-12-17 2019-12-13 1.064 3,740,553 +106,870 0.25% 3,978,904
2019-12-05 2019-12-03 1.075 3,633,683 -8,744 0.25% 3,904,665
2019-10-15 2019-10-11 1.009 3,642,427 -3,685 0.24% 3,676,845
2019-10-09 2019-10-04 1.009 3,646,112 -10,837 0.25% 3,680,565
2019-10-08 2019-10-03 0.977 3,656,949 +873,387 0.25% 3,572,424
2019-10-02 2019-09-27 1.009 2,783,562 +2,612,201 0.19% 2,809,865
2019-09-24 2019-09-20 1.064 171,361 +3,570 0.01% 182,359
2019-09-23 2019-09-19 1.064 167,791 -2,391,667 0.01% 178,560
2019-07-25 2019-07-23 1.186 2,559,458 +248,276 0.18% 3,035,825
2019-07-04 2019-07-02 1.197 2,311,182 +2,143,391 0.16% 2,766,960
2019-06-27 2019-06-25 1.209 167,791 +4,705 0.01% 202,848
2019-06-26 2019-06-24 1.255 163,086 -2,037,523 0.01% 204,600
2019-04-25 2019-04-23 1.517 2,200,609 -261,289 0.16% 3,338,028
2019-04-24 2019-04-18 1.517 2,461,898 +191,339 0.17% 3,734,368
2019-03-11 2019-03-07 1.414 2,270,559 +210,609 0.16% 3,211,071
2019-02-28 2019-02-26 1.380 2,059,950 +227,888 0.15% 2,842,742
2019-02-25 2019-02-21 1.334 1,832,062 +219,863 0.13% 2,444,677
2019-02-15 2019-02-13 1.255 1,612,199 +285,244 0.11% 2,022,585
2019-01-29 2019-01-25 1.334 1,326,955 +226,281 0.09% 1,770,669
2019-01-22 2019-01-18 1.266 1,100,674 -103,981 0.08% 1,393,404
2018-12-27 2018-12-20 1.357 1,204,655 -1,212,889 0.08% 1,634,952
2018-12-14 2018-12-12 1.403 2,417,544 +597,984 0.17% 3,391,368
2018-12-10 2018-12-06 1.198 1,819,560 +242,280 0.13% 2,178,969
2018-11-06 2018-11-02 1.255 1,577,280 +270,117 0.11% 1,978,777
2018-10-03 2018-09-28 1.574 1,307,163 +1,144,077 0.09% 2,057,331
2018-09-24 2018-09-20 1.598 163,086 +2,434 0.01% 260,569
2018-09-21 2018-09-19 1.551 160,652 -1,110,423 0.01% 249,240
2018-09-19 2018-09-17 1.563 1,271,075 -48,102 0.09% 1,986,695
2018-09-18 2018-09-14 1.528 1,319,177 +229,350 0.09% 2,016,059
2018-09-07 2018-09-05 1.725 1,089,827 +189,828 0.08% 1,880,053
2018-08-29 2018-08-27 1.690 899,999 +170,899 0.06% 1,521,322
2018-08-07 2018-08-03 1.586 729,100 -4,384 0.05% 1,156,469
2018-08-06 2018-08-02 1.621 733,484 -3,994 0.05% 1,188,899
2018-07-30 2018-07-26 1.586 737,478 +184,855 0.05% 1,169,758
2018-07-09 2018-07-05 1.609 552,623 +186,751 0.04% 889,344
2018-06-15 2018-06-13 1.714 365,872 +205,220 0.03% 626,927
2018-06-12 2018-06-08 1.702 160,652 -195,201 0.01% 273,420
2018-06-05 2018-06-01 1.771 355,853 -62,188 0.03% 630,360
2018-06-01 2018-05-30 1.806 418,041 +257,389 0.03% 755,040
2018-05-31 2018-05-29 1.842 160,652 -316,122 0.01% 295,849
2018-05-30 2018-05-28 1.865 476,774 +317,963 0.03% 889,261
2018-05-29 2018-05-25 1.865 158,811 -248,270 0.01% 296,208
2018-05-24 2018-05-21 1.924 407,081 -157,531 0.03% 783,300
2018-05-23 2018-05-18 1.936 564,612 -43,272 0.04% 1,093,084
2018-05-21 2018-05-17 1.901 607,884 -49,080 0.04% 1,155,330
2018-05-18 2018-05-16 1.889 656,964 +498,153 0.05% 1,240,855
2018-05-17 2018-05-15 1.877 158,811 -393,523 0.01% 298,083
2018-05-16 2018-05-14 1.889 552,334 -60,382 0.04% 1,043,233
2018-05-15 2018-05-11 1.889 612,716 -26,836 0.04% 1,157,280
2018-05-14 2018-05-10 1.806 639,552 -45,287 0.05% 1,155,119
2018-05-11 2018-05-09 1.771 684,839 -40,255 0.05% 1,212,660
2018-05-10 2018-05-08 1.771 725,094 -28,513 0.05% 1,283,941
2018-05-09 2018-05-07 1.771 753,607 -52,903 0.06% 1,334,429
2018-05-08 2018-05-04 1.794 806,510 -6,777 0.06% 1,447,147
2018-05-07 2018-05-03 1.842 813,287 +139,783 0.06% 1,497,710
2018-05-04 2018-05-02 1.818 673,504 -23,720 0.05% 1,224,392
2018-05-03 2018-04-30 1.842 697,224 -6,776 0.05% 1,283,974
2018-05-02 2018-04-27 1.794 704,000 -10,166 0.05% 1,263,210
2018-04-30 2018-04-26 1.771 714,166 -22,025 0.05% 1,264,590
2018-04-27 2018-04-25 1.806 736,191 -15,248 0.05% 1,329,662
2018-04-26 2018-04-24 1.818 751,439 -22,025 0.05% 1,366,073
2018-04-25 2018-04-23 1.830 773,464 -8,471 0.06% 1,415,244
2018-04-23 2018-04-19 1.842 781,935 -18,636 0.06% 1,439,974
2018-04-20 2018-04-18 1.830 800,571 -23,719 0.06% 1,464,843
2018-04-18 2018-04-16 1.924 824,290 +420,167 0.06% 1,586,087
2018-04-16 2018-04-12 1.901 404,123 -4,986 0.03% 768,067
2018-04-10 2018-04-06 1.889 409,109 -205,048 0.03% 772,713
2018-04-09 2018-04-04 1.924 614,157 -137,701 0.04% 1,181,752
2018-04-06 2018-04-03 1.830 751,858 -9,526 0.05% 1,375,710
2018-04-04 2018-03-29 1.818 761,384 +603,821 0.06% 1,384,152
2018-03-28 2018-03-26 1.818 157,563 -244,883 0.01% 286,440
2018-03-27 2018-03-23 1.842 402,446 -58,705 0.03% 741,125
2018-03-23 2018-03-21 1.924 461,151 -6,709 0.03% 887,340
2018-03-22 2018-03-20 1.936 467,860 -12,359 0.03% 905,773
2018-03-19 2018-03-15 1.971 480,219 -165,410 0.04% 946,706
2018-03-16 2018-03-14 2.101 645,629 -20,224 0.05% 1,356,633
2018-03-15 2018-03-13 2.030 665,853 -3,202,706 0.05% 1,351,967
2018-03-14 2018-03-12 2.042 3,868,559 +166,034 0.28% 7,900,503
2018-03-08 2018-03-06 1.983 3,702,525 -197,547 0.27% 7,342,885
2018-03-07 2018-03-05 1.912 3,900,072 -1,694 0.28% 7,458,424
2018-03-06 2018-03-02 1.936 3,901,766 -16,942 0.28% 7,553,783
2018-03-05 2018-03-01 1.948 3,918,708 +1,869 0.29% 7,632,842
2018-03-02 2018-02-28 1.924 3,916,839 +25,250 0.29% 7,536,726
2018-03-01 2018-02-27 1.948 3,891,589 +72,505 0.28% 7,580,020
2018-02-28 2018-02-26 1.960 3,819,084 +982,955 0.28% 7,483,878
2018-02-27 2018-02-23 1.960 2,836,129 +103,347 0.21% 5,557,679
2018-02-26 2018-02-22 1.936 2,732,782 +128,761 0.20% 5,290,641
2018-02-23 2018-02-21 1.912 2,604,021 +298,183 0.19% 4,979,880
2018-02-21 2018-02-15 1.877 2,305,838 +372,730 0.17% 4,327,981
2018-02-14 2018-02-12 1.877 1,933,108 +188,058 0.14% 3,628,379
2018-02-13 2018-02-09 1.830 1,745,050 -244,883 0.13% 3,193,001
2018-02-09 2018-02-07 1.889 1,989,933 +245,204 0.15% 3,758,529
2018-02-08 2018-02-06 1.889 1,744,729 -66,499 0.13% 3,295,394
2018-02-07 2018-02-05 1.912 1,811,228 +223,638 0.13% 3,463,758
2018-02-06 2018-02-02 1.924 1,587,590 +18,636 0.12% 3,054,818
2018-02-05 2018-02-01 1.901 1,568,954 +115,207 0.11% 2,981,917
2018-02-02 2018-01-31 1.924 1,453,747 -127,066 0.11% 2,797,279
2018-02-01 2018-01-30 1.924 1,580,813 +74,457 0.12% 3,041,778
2018-01-31 2018-01-29 1.960 1,506,356 +66,117 0.11% 2,951,856
2018-01-30 2018-01-26 1.983 1,440,239 +94,602 0.11% 2,856,296
2018-01-26 2018-01-24 1.960 1,345,637 -199,579 0.10% 2,636,911
2018-01-24 2018-01-22 1.924 1,545,216 -203,222 0.11% 2,973,283
2018-01-19 2018-01-17 1.924 1,748,438 +111,819 0.13% 3,364,320
2018-01-16 2018-01-12 2.042 1,636,619 +389,756 0.12% 3,342,359
2018-01-15 2018-01-11 2.054 1,246,863 -273,617 0.09% 2,561,105
2018-01-12 2018-01-10 2.042 1,520,480 -22,025 0.11% 3,105,176
2018-01-11 2018-01-09 2.054 1,542,505 -27,108 0.11% 3,168,365
2018-01-10 2018-01-08 2.066 1,569,613 -27,107 0.11% 3,242,575
2018-01-09 2018-01-05 2.066 1,596,720 -1,695 0.12% 3,298,574
2018-01-08 2018-01-04 2.078 1,598,415 -54,215 0.12% 3,320,945
2018-01-05 2018-01-03 2.113 1,652,630 +475,230 0.12% 3,492,111
2018-01-03 2017-12-29 2.137 1,177,400 +316,819 0.09% 2,515,718
2017-12-27 2017-12-21 2.101 860,581 -189,329 0.06% 1,808,303
2017-12-19 2017-12-15 2.160 1,049,910 -180,943 0.08% 2,268,102
2017-12-15 2017-12-13 2.184 1,230,853 +15,248 0.09% 2,688,050
2017-12-14 2017-12-12 2.125 1,215,605 -91,488 0.09% 2,583,000
2017-12-13 2017-12-11 2.137 1,307,093 +590,437 0.10% 2,792,830
2017-12-08 2017-12-06 1.912 716,656 -3,866,387 0.05% 1,370,519
2017-12-07 2017-12-05 1.889 4,583,043 +3,500,434 0.34% 8,656,321
2017-12-06 2017-12-04 1.853 1,082,609 -3,581,705 0.08% 2,006,461
2017-12-05 2017-12-01 1.853 4,664,314 +862,489 0.39% 8,644,639
2017-12-04 2017-11-30 1.842 3,801,825 -791,383 0.32% 7,001,259
2017-12-01 2017-11-29 1.830 4,593,208 -299,877 0.38% 8,404,410
2017-11-30 2017-11-28 1.995 4,893,085 +3,500,434 0.41% 9,761,777
2017-11-28 2017-11-24 2.030 1,392,651 +579,424 0.12% 2,827,679
2017-11-22 2017-11-20 2.089 813,227 -47,438 0.07% 1,699,200
2017-11-21 2017-11-17 2.125 860,665 -404,072 0.07% 1,828,799
2017-11-20 2017-11-16 2.101 1,264,737 -3,630,975 0.11% 2,657,539
2017-11-17 2017-11-15 2.101 4,895,712 -209,236 0.41% 10,287,155
2017-11-16 2017-11-14 2.101 5,104,948 +315,973 0.43% 10,726,814
2017-11-02 2017-10-31 2.125 4,788,975 +209,236 0.40% 10,175,939
2017-10-31 2017-10-27 2.148 4,579,739 -231,261 0.38% 9,839,466
2017-10-30 2017-10-26 2.172 4,811,000 +231,261 0.40% 10,449,911
2017-10-27 2017-10-25 2.148 4,579,739 -289,382 0.38% 9,839,466
2017-10-26 2017-10-24 2.137 4,869,121 +289,382 0.41% 10,403,718
2017-10-25 2017-10-23 2.113 4,579,739 -291,406 0.38% 9,677,277
2017-10-24 2017-10-20 2.148 4,871,145 +40,746 0.41% 10,465,545
2017-10-23 2017-10-19 2.113 4,830,399 -389,672 0.40% 10,206,938
2017-10-20 2017-10-18 2.125 5,220,071 -10,165 0.44% 11,091,961
2017-10-19 2017-10-17 2.125 5,230,236 -928,127 0.44% 11,113,560
2017-10-17 2017-10-13 2.148 6,158,363 +1,412,641 0.52% 13,231,104
2017-10-16 2017-10-12 2.125 4,745,722 -183,823 0.40% 10,084,032
2017-10-13 2017-10-11 2.125 4,929,545 +1,640,804 0.41% 10,474,632
2017-10-11 2017-10-09 2.078 3,288,741 -8,471 0.28% 6,832,848
2017-10-10 2017-10-06 2.078 3,297,212 +308,348 0.28% 6,850,448
2017-10-09 2017-10-04 2.078 2,988,864 -18,636 0.25% 6,209,809
2017-10-04 2017-09-29 2.042 3,007,500 -1,694 0.25% 6,142,019
2017-10-03 2017-09-28 2.030 3,009,194 +649,480 0.25% 6,109,956
2017-09-29 2017-09-27 2.054 2,359,714 +1,388,670 0.20% 4,846,944
2017-09-28 2017-09-26 2.101 971,044 +813,481 0.08% 2,040,414
2017-09-26 2017-09-22 2.172 157,563 +1,741 0.01% 342,303
2017-09-25 2017-09-21 2.172 155,822 -888,016 0.01% 338,521
2017-09-21 2017-09-19 2.113 1,043,838 -837,801 0.09% 2,205,420
2017-09-20 2017-09-18 2.125 1,881,639 +1,100,855 0.16% 3,997,986
2017-09-19 2017-09-15 2.065 780,784 +261,378 0.07% 1,612,360
2017-09-06 2017-09-04 2.041 519,406 +363,584 0.04% 1,060,201
2017-09-05 2017-09-01 2.029 155,822 -361,908 0.01% 316,201
2017-08-28 2017-08-24 2.041 517,730 -18,431 0.04% 1,056,780
2017-08-25 2017-08-22 2.065 536,161 -8,377 0.05% 1,107,201
2017-08-24 2017-08-21 2.053 544,538 -5,027 0.05% 1,117,999
2017-08-22 2017-08-18 2.077 549,565 +188,494 0.05% 1,141,441
2017-08-21 2017-08-17 2.065 361,071 +205,249 0.03% 745,631
2017-08-11 2017-08-09 2.077 155,822 -192,682 0.01% 323,641
2017-08-08 2017-08-04 2.089 348,504 -55,292 0.03% 727,999
2017-08-07 2017-08-03 2.113 403,796 +247,974 0.03% 853,140
2017-08-04 2017-08-02 2.125 155,822 -340,127 0.01% 331,081
2017-08-02 2017-07-31 2.149 495,949 +340,127 0.04% 1,065,601
2017-07-31 2017-07-27 2.149 155,822 -83,775 0.01% 334,801
2017-07-28 2017-07-26 2.149 239,597 -50,265 0.02% 514,800
2017-07-25 2017-07-21 2.172 289,862 -23,457 0.02% 629,720
2017-07-18 2017-07-14 2.149 313,319 -1,675 0.03% 673,200
2017-07-14 2017-07-12 2.149 314,994 -743,923 0.03% 676,799
2017-07-05 2017-07-03 2.089 1,058,917 -1 0.09% 2,211,999
2017-07-04 2017-06-30 2.077 1,058,918 -239,596 0.09% 2,199,361
2017-06-21 2017-06-19 2.184 1,298,514 +169,225 0.11% 2,836,499
2017-06-16 2017-06-14 2.268 1,129,289 -588,101 0.10% 2,561,201
2017-06-15 2017-06-13 2.161 1,717,390 -227,868 0.15% 3,710,500
2017-06-14 2017-06-12 2.172 1,945,258 -85,451 0.17% 4,226,040
2017-06-13 2017-06-09 2.196 2,030,709 +261,379 0.17% 4,460,160
2017-06-02 2017-05-31 2.089 1,769,330 -31,835 0.15% 3,695,999
2017-05-31 2017-05-26 2.077 1,801,165 +160,764 0.15% 3,741,000
2017-05-29 2017-05-25 2.077 1,640,401 +737,305 0.14% 3,407,095
2017-05-26 2017-05-24 2.065 903,096 -35,185 0.08% 1,864,941
2017-05-23 2017-05-19 2.059 938,281 +8,230 0.08% 1,932,148
2017-05-16 2017-05-12 2.095 930,051 -3,321 0.08% 1,948,801
2017-05-15 2017-05-11 2.107 933,372 -3,322 0.08% 1,966,999
2017-05-12 2017-05-10 2.059 936,694 -1,661 0.08% 1,928,880
2017-05-11 2017-05-09 2.131 938,355 +783,900 0.08% 2,000,100
2017-05-08 2017-05-04 2.156 154,455 -134,525 0.01% 332,940
2017-05-05 2017-05-02 2.180 288,980 -4,982 0.02% 629,880
2017-05-04 2017-04-28 2.156 293,962 -6,644 0.03% 633,659
2017-04-28 2017-04-26 2.119 300,606 -571,317 0.03% 637,121
2017-04-05 2017-03-31 2.071 871,923 -317,213 0.08% 1,806,001
2017-03-28 2017-03-24 2.071 1,189,136 -101,309 0.10% 2,463,039
2017-03-22 2017-03-20 2.059 1,290,445 +818,776 0.11% 2,657,339
2017-03-21 2017-03-17 2.059 471,669 +165,915 0.04% 971,281
2017-03-20 2017-03-16 2.107 305,754 -185,844 0.03% 644,350
2017-03-16 2017-03-14 2.216 491,598 -720,790 0.04% 1,089,279
2017-03-09 2017-03-07 2.168 1,212,388 -54,806 0.10% 2,628,001
2017-03-08 2017-03-06 2.168 1,267,194 +89,683 0.11% 2,746,800
2017-03-01 2017-02-27 1.963 1,177,511 +820,438 0.10% 2,311,341
2017-02-27 2017-02-23 1.951 357,073 -348,769 0.03% 696,600
2017-02-16 2017-02-14 1.963 705,842 -802,169 0.06% 1,385,500
2017-02-13 2017-02-09 1.855 1,508,011 -29,894 0.13% 2,796,640
2017-01-24 2017-01-20 1.879 1,537,905 -16,608 0.13% 2,889,119
2017-01-20 2017-01-18 1.842 1,554,513 +1,189,136 0.13% 2,864,159
2017-01-19 2017-01-17 1.855 365,377 -1,189,136 0.03% 677,600
2017-01-17 2017-01-13 1.794 1,554,513 +1,209,066 0.13% 2,789,279
2016-11-22 2016-11-18 1.855 345,447 +190,992 0.03% 640,639
2016-09-23 2016-09-21 1.421 154,455 +1,287 0.01% 219,449
2016-05-26 2016-05-24 1.384 153,168 +1,332 0.01% 212,024
2015-07-15 2015-07-13 1.568 151,836 -680,696 0.01% 238,080
2015-07-14 2015-07-10 1.458 832,532 -1,086,933 0.07% 1,213,631
2015-07-13 2015-07-09 1.335 1,919,465 -290,365 0.17% 2,562,981
2015-07-10 2015-07-08 0.956 2,209,830 +2,057,994 0.20% 2,111,505
2015-07-03 2015-06-30 1.874 151,836 -465,197 0.01% 284,580
2015-07-02 2015-06-29 1.838 617,033 -1,226,115 0.05% 1,133,805
2015-06-30 2015-06-26 2.107 1,843,148 -986,141 0.16% 3,883,536
2015-06-29 2015-06-25 2.279 2,829,289 -287,427 0.25% 6,446,573
2015-06-19 2015-06-17 2.193 3,116,716 -1,258,768 0.28% 6,834,219
2015-06-15 2015-06-11 2.193 4,375,484 +770,607 0.39% 9,594,399
2015-06-12 2015-06-10 1.899 3,604,877 -127,346 0.32% 6,844,801
2015-06-11 2015-06-09 1.862 3,732,223 -29,165 0.33% 6,949,440
2015-06-08 2015-06-04 1.813 3,761,388 -213,876 0.33% 6,819,437
2015-06-04 2015-06-02 1.850 3,975,264 -653,057 0.35% 7,353,288
2015-06-03 2015-06-01 1.862 4,628,321 +429,505 0.41% 8,617,984
2015-05-28 2015-05-26 1.838 4,198,816 +1,454,661 0.38% 7,715,370
2015-05-27 2015-05-22 1.678 2,744,155 -493,401 0.25% 4,605,405
2015-05-21 2015-05-19 1.825 3,237,556 +816,321 0.29% 5,909,384
2015-05-12 2015-05-08 1.813 2,421,235 +1,105,324 0.22% 4,389,725
2015-05-11 2015-05-07 1.678 1,315,911 -1,547,746 0.12% 2,208,441
2015-05-08 2015-05-06 1.789 2,863,657 -102,872 0.26% 5,121,681
2015-05-07 2015-05-05 1.862 2,966,529 -816,322 0.27% 5,523,710
2015-05-05 2015-04-30 1.936 3,782,851 +844,093 0.34% 7,321,751
2015-04-24 2015-04-22 1.335 2,938,758 -1,632,644 0.26% 3,924,000
2015-04-21 2015-04-17 1.066 4,571,402 +1,632,644 0.41% 4,872,000
2015-04-20 2015-04-16 1.066 2,938,758 +2,938,758 0.26% 3,132,000
2014-07-11 2014-07-09 0.662 0 -26,122
2014-07-10 2014-07-08 0.662 26,122 -32,653 0.00% 17,280
2014-07-09 2014-07-07 0.662 58,775 -26,122 0.01% 38,880
2014-07-08 2014-07-04 0.662 84,897 -45,714 0.01% 56,160
2014-07-04 2014-07-02 0.625 130,611 -55,510 0.01% 81,600
2014-07-03 2014-06-30 0.613 186,121 -21,225 0.02% 114,000
2014-06-04 2014-05-30 0.760 207,346 +3,575 0.02% 157,658
2014-05-27 2014-05-23 0.748 203,771 -163,658 0.02% 152,400
2014-05-26 2014-05-22 0.810 367,429 -51,344 0.03% 297,700
2014-05-23 2014-05-21 0.798 418,773 -9,627 0.04% 334,080
2014-05-22 2014-05-20 0.785 428,400 -19,254 0.04% 336,420
2014-05-21 2014-05-19 0.773 447,654 -12,836 0.04% 345,960
2014-05-20 2014-05-16 0.773 460,490 -46,530 0.04% 355,880
2014-05-19 2014-05-15 0.773 507,020 -62,576 0.05% 391,840
2014-05-16 2014-05-14 0.798 569,596 -19,253 0.05% 454,400
2014-05-15 2014-05-13 0.810 588,849 -43,322 0.05% 477,100
2014-05-14 2014-05-12 0.798 632,171 -72,202 0.06% 504,320
2014-05-13 2014-05-09 0.773 704,373 -22,463 0.06% 544,360
2014-05-12 2014-05-08 0.773 726,836 -27,276 0.07% 561,720
2014-05-09 2014-05-07 0.798 754,112 -30,486 0.07% 601,600
2014-05-08 2014-05-05 0.810 784,598 -65,784 0.07% 635,700
2014-05-07 2014-05-02 0.848 850,382 -8,023 0.08% 720,800
2014-05-05 2014-04-30 0.798 858,405 -44,925 0.08% 684,800
2014-05-02 2014-04-29 0.810 903,330 -54,553 0.08% 731,900
2014-04-30 2014-04-28 0.848 957,883 -107,501 0.09% 811,920
2014-04-29 2014-04-25 0.885 1,065,384 -33,695 0.10% 942,880
2014-04-28 2014-04-24 0.848 1,099,079 -83,433 0.10% 931,600
2014-04-25 2014-04-23 0.860 1,182,512 -25,672 0.11% 1,017,060
2014-04-23 2014-04-17 0.823 1,208,184 -3,209 0.11% 993,960
2014-04-22 2014-04-16 0.810 1,211,393 -67,389 0.11% 981,500
2014-04-17 2014-04-15 0.823 1,278,782 -8,023 0.12% 1,052,040
2014-04-16 2014-04-14 0.810 1,286,805 -141,195 0.12% 1,042,600
2014-04-15 2014-04-11 0.835 1,428,000 -16,045 0.13% 1,192,600
2014-04-08 2014-04-04 0.873 1,444,045 -12,836 0.13% 1,260,000
2014-04-02 2014-03-31 0.848 1,456,881 -93,061 0.13% 1,234,880
2014-03-31 2014-03-27 0.860 1,549,942 -186,121 0.14% 1,333,080
2014-03-28 2014-03-26 0.910 1,736,063 -168,472 0.16% 1,579,720
2014-03-27 2014-03-25 0.897 1,904,535 -154,031 0.17% 1,709,280
2014-03-10 2014-03-06 1.122 2,058,566 -8,023 0.19% 2,309,400
2014-02-14 2014-02-12 1.184 2,066,589 -154,031 0.19% 2,447,200
2014-02-06 2014-02-04 1.072 2,220,620 -35,299 0.20% 2,380,480
2014-01-29 2014-01-27 1.084 2,255,919 -110,710 0.21% 2,446,440
2014-01-24 2014-01-22 1.147 2,366,629 -23,979 0.22% 2,714,000
2014-01-06 2014-01-02 1.159 2,390,608 +729,172 0.22% 2,771,297
2013-12-18 2013-12-16 1.172 1,661,436 +700,921 0.15% 1,946,719
2013-12-12 2013-12-10 1.172 960,515 +913,985 0.09% 1,125,444
2013-12-11 2013-12-09 1.222 46,530 -14,441 0.00% 56,840
2013-10-23 2013-10-21 0.860 60,971 -45,102 0.01% 52,440
2013-09-17 2013-09-13 0.873 106,073 +98,051 0.01% 92,554
2013-09-05 2013-09-03 0.960 8,022 -20,859 0.00% 7,700
2013-09-04 2013-09-02 0.935 28,881 -3,209 0.00% 27,000
2013-08-30 2013-08-28 0.972 32,090 -144,404 0.00% 31,200
2013-08-28 2013-08-26 0.997 176,494 -64,180 0.02% 176,000
2013-08-27 2013-08-23 0.985 240,674 -103,522 0.02% 237,000
2013-08-22 2013-08-20 1.010 344,196 +336,174 0.03% 347,522
2013-06-10 2013-06-06 0.997 8,022 +8,022 0.00% 8,000
2010-10-29 2010-10-27 3.129 0 -97,874
2010-10-18 2010-10-14 3.141 97,874 -240,674 0.01% 307,439
2010-10-15 2010-10-13 3.116 338,548 0.03% 1,054,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top