History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 176,012 +0 0.01% 343,223
2025-10-13 2025-10-09 1.970 176,012 +0 0.01% 346,744
2025-10-10 2025-10-08 2.000 176,012 -2,879,068 0.01% 352,024
2025-10-09 2025-10-06 2.030 3,055,080 -966,000 0.19% 6,201,812
2025-10-08 2025-10-03 2.050 4,021,080 +2,786,000 0.25% 8,243,214
2025-10-06 2025-10-02 1.890 1,235,080 -732,120 0.08% 2,334,301
2025-10-03 2025-09-30 1.950 1,967,200 +552,700 0.12% 3,836,142
2025-10-02 2025-09-29 1.900 1,414,500 +1,414,500 0.09% 2,687,257
2025-09-30 2025-09-26 1.789 0 -237,451
2025-09-29 2025-09-25 1.860 237,451 +52,410 0.01% 441,560
2025-09-26 2025-09-24 1.860 185,041 +183,051 0.01% 344,100
2025-09-25 2025-09-23 1.920 1,990 -201,371 0.00% 3,821
2025-09-24 2025-09-22 1.920 203,361 -4,545,429 0.01% 390,432
2025-09-23 2025-09-19 1.900 4,748,790 -456,241 0.30% 9,021,717
2025-09-22 2025-09-18 1.940 5,205,031 -33,475 0.33% 10,097,760
2025-09-19 2025-09-17 1.920 5,238,506 +861,186 0.33% 10,057,389
2025-09-18 2025-09-16 1.890 4,377,320 +318,351 0.28% 8,272,001
2025-09-17 2025-09-15 1.880 4,058,969 +1,685,268 0.26% 7,629,600
2025-09-16 2025-09-12 1.950 2,373,701 +1,499,510 0.15% 4,628,840
2025-09-15 2025-09-11 1.890 874,191 -355,438 0.06% 1,651,995
2025-09-12 2025-09-10 1.839 1,229,629 -189,020 0.08% 2,261,880
2025-09-11 2025-09-09 1.860 1,418,649 +752,103 0.09% 2,638,099
2025-09-10 2025-09-08 1.890 666,546 +547,165 0.04% 1,259,599
2025-09-09 2025-09-05 1.779 119,381 -111,423 0.01% 212,399
2025-09-08 2025-09-04 1.659 230,804 -200,959 0.01% 382,800
2025-09-05 2025-09-03 1.628 431,763 +67,650 0.03% 703,080
2025-09-04 2025-09-02 1.638 364,113 -449,671 0.02% 596,579
2025-09-03 2025-09-01 1.659 813,784 +157,186 0.05% 1,349,701
2025-09-02 2025-08-29 1.679 656,598 -795,876 0.04% 1,102,200
2025-09-01 2025-08-28 1.719 1,452,474 -222,846 0.09% 2,496,600
2025-08-29 2025-08-27 1.709 1,675,320 +951,073 0.11% 2,862,801
2025-08-28 2025-08-26 1.719 724,247 +364,113 0.05% 1,244,879
2025-08-27 2025-08-25 1.749 360,134 +360,134 0.02% 629,880
2025-08-26 2025-08-22 1.779 0 -11,938
2025-08-25 2025-08-21 1.729 11,938 -87,547 0.00% 20,640
2025-08-22 2025-08-20 1.779 99,485 +13,928 0.01% 177,001
2025-08-21 2025-08-19 1.870 85,557 +57,701 0.01% 159,961
2025-08-20 2025-08-18 1.679 27,856 +27,856 0.00% 46,761
2025-08-19 2025-08-15 1.618 0 -375,693
2025-08-18 2025-08-14 1.558 375,693 -1,407,070 0.02% 585,341
2025-08-15 2025-08-13 1.578 1,782,763 -41,783 0.11% 2,813,440
2025-08-14 2025-08-12 1.598 1,824,546 +1,559,917 0.12% 2,916,059
2025-08-13 2025-08-11 1.528 264,629 +198,969 0.02% 404,320
2025-08-12 2025-08-08 1.508 65,660 +3,980 0.00% 99,000
2025-08-11 2025-08-07 1.518 61,680 -202,949 0.00% 93,619
2025-08-08 2025-08-06 1.508 264,629 -43,773 0.02% 399,000
2025-08-07 2025-08-05 1.498 308,402 +308,402 0.02% 461,900
2025-08-05 2025-08-01 1.498 0 -59,691
2025-08-04 2025-07-31 1.518 59,691 +11,938 0.00% 90,600
2025-08-01 2025-07-30 1.568 47,753 -617,182 0.00% 74,881
2025-07-31 2025-07-29 1.568 664,935 -1,788,354 0.04% 1,042,673
2025-07-30 2025-07-28 1.548 2,453,289 -123,360 0.15% 3,797,641
2025-07-29 2025-07-25 1.458 2,576,649 +1,569,865 0.16% 3,755,499
2025-07-28 2025-07-24 1.498 1,006,784 -612,824 0.06% 1,507,881
2025-07-25 2025-07-23 1.608 1,619,608 +1,150,041 0.10% 2,604,800
2025-07-24 2025-07-22 1.598 469,567 -1,950 0.03% 750,480
2025-07-23 2025-07-21 1.478 471,517 -857,596 0.03% 696,721
2025-07-22 2025-07-18 1.407 1,329,113 +137,288 0.08% 1,870,399
2025-07-21 2025-07-17 1.377 1,191,825 -5,969 0.08% 1,641,260
2025-07-18 2025-07-16 1.407 1,197,794 -97,495 0.08% 1,685,600
2025-07-17 2025-07-15 1.357 1,295,289 +200,959 0.08% 1,757,700
2025-07-16 2025-07-14 1.357 1,094,330 +549,155 0.07% 1,485,000
2025-07-15 2025-07-11 1.337 545,175 +31,835 0.03% 728,840
2025-07-11 2025-07-09 1.287 513,340 +5,969 0.03% 660,480
2025-07-10 2025-07-08 1.267 507,371 -19,897 0.03% 642,600
2025-07-09 2025-07-07 1.226 527,268 -65,660 0.03% 646,600
2025-07-08 2025-07-04 1.206 592,928 -19,897 0.04% 715,200
2025-07-07 2025-07-03 1.216 612,825 +35,815 0.04% 745,360
2025-07-04 2025-07-02 1.246 577,010 +31,835 0.04% 719,200
2025-07-03 2025-06-30 1.216 545,175 +3,979 0.03% 663,080
2025-07-02 2025-06-27 1.226 541,196 -55,711 0.03% 663,680
2025-06-30 2025-06-26 1.226 596,907 -31,835 0.04% 732,000
2025-06-27 2025-06-25 1.226 628,742 -21,887 0.04% 771,040
2025-06-26 2025-06-24 1.206 650,629 +65,660 0.04% 784,800
2025-06-25 2025-06-23 1.206 584,969 -59,691 0.04% 705,600
2025-06-24 2025-06-20 1.196 644,660 -151,216 0.04% 771,120
2025-06-23 2025-06-19 1.206 795,876 +91,525 0.05% 960,000
2025-06-20 2025-06-18 1.206 704,351 +179,073 0.04% 849,601
2025-06-19 2025-06-17 1.206 525,278 -75,947 0.03% 633,600
2025-06-18 2025-06-16 1.246 601,225 -25,866 0.04% 749,382
2025-06-17 2025-06-13 1.226 627,091 -397,938 0.04% 769,015
2025-06-16 2025-06-12 1.196 1,025,029 -117,392 0.06% 1,226,105
2025-06-13 2025-06-11 1.176 1,142,421 +65,660 0.07% 1,343,558
2025-06-12 2025-06-10 1.156 1,076,761 +19,897 0.07% 1,244,691
2025-06-11 2025-06-09 1.206 1,056,864 +11,938 0.07% 1,274,898
2025-06-10 2025-06-06 1.196 1,044,926 +375,754 0.07% 1,249,905
2025-06-06 2025-06-04 1.216 669,172 +114,432 0.04% 814,007
2025-06-05 2025-06-03 1.227 554,740 -5,585,145 0.04% 680,431
2025-06-04 2025-06-02 1.206 6,139,885 -161,783 0.39% 7,406,560
2025-06-03 2025-05-30 1.247 6,301,668 -61,162 0.40% 7,857,240
2025-06-02 2025-05-29 1.216 6,362,830 +5,919 0.40% 7,740,000
2025-05-30 2025-05-28 1.206 6,356,911 -23,676 0.40% 7,668,360
2025-05-29 2025-05-27 1.227 6,380,587 -120,351 0.41% 7,826,280
2025-05-28 2025-05-26 1.216 6,500,938 +5,834,074 0.41% 7,908,000
2025-05-27 2025-05-23 1.257 666,864 -5,919 0.04% 838,240
2025-05-26 2025-05-22 1.227 672,783 +175,594 0.04% 825,220
2025-05-23 2025-05-21 1.257 497,189 -68,462 0.03% 624,961
2025-05-22 2025-05-20 1.206 565,651 -72,210 0.04% 682,346
2025-05-21 2025-05-19 1.227 637,861 -65,108 0.04% 782,386
2025-05-20 2025-05-16 1.216 702,969 +21,702 0.04% 855,119
2025-05-19 2025-05-15 1.227 681,267 +96,676 0.04% 835,626
2025-05-16 2025-05-14 1.216 584,591 -1,462,685 0.04% 711,120
2025-05-15 2025-05-13 1.277 2,047,276 -78,918 0.13% 2,614,907
2025-05-14 2025-05-12 1.216 2,126,194 +319,621 0.14% 2,586,387
2025-05-13 2025-05-09 1.216 1,806,573 +100,621 0.11% 2,197,587
2025-05-12 2025-05-08 1.206 1,705,952 -1,106,301 0.11% 2,057,895
2025-05-09 2025-05-07 1.135 2,812,253 -340,554 0.18% 3,192,874
2025-05-08 2025-05-06 1.156 3,152,807 +1,286,377 0.20% 3,643,440
2025-05-07 2025-05-02 1.135 1,866,430 +660,945 0.12% 2,119,040
2025-05-06 2025-04-30 1.125 1,205,485 -29,595 0.08% 1,356,420
2025-05-02 2025-04-29 1.105 1,235,080 +382,757 0.08% 1,364,680
2025-04-30 2025-04-28 1.145 852,323 +213,081 0.05% 976,320
2025-04-29 2025-04-25 1.156 639,242 +1,972 0.04% 738,719
2025-04-28 2025-04-24 1.176 637,270 -218,999 0.04% 749,361
2025-04-25 2025-04-23 1.156 856,269 -39,460 0.05% 989,520
2025-04-24 2025-04-22 1.105 895,729 +607,675 0.06% 989,720
2025-04-23 2025-04-17 1.145 288,054 -82,864 0.02% 329,960
2025-04-22 2025-04-16 1.135 370,918 -39,460 0.02% 421,119
2025-04-17 2025-04-15 1.115 410,378 +88,784 0.03% 457,600
2025-04-16 2025-04-14 1.145 321,594 +43,405 0.02% 368,380
2025-04-15 2025-04-11 1.156 278,189 -88,784 0.02% 321,480
2025-04-14 2025-04-10 1.145 366,973 -55,243 0.02% 420,361
2025-04-11 2025-04-09 1.085 422,216 +51,298 0.03% 457,960
2025-04-10 2025-04-08 1.064 370,918 +197,297 0.02% 394,799
2025-04-09 2025-04-07 1.044 173,621 -114,433 0.01% 181,280
2025-04-08 2025-04-03 1.186 288,054 -43,405 0.02% 341,640
2025-04-07 2025-04-02 1.186 331,459 +43,405 0.02% 393,120
2025-04-03 2025-04-01 1.206 288,054 -61,162 0.02% 347,480
2025-04-02 2025-03-31 1.216 349,216 -33,540 0.02% 424,800
2025-04-01 2025-03-28 1.206 382,756 -22,079 0.02% 461,720
2025-03-31 2025-03-27 1.247 404,835 +47,351 0.03% 504,769
2025-03-28 2025-03-26 1.247 357,484 -59,189 0.02% 445,729
2025-03-27 2025-03-25 1.237 416,673 +92,730 0.03% 515,305
2025-03-26 2025-03-24 1.308 323,943 -321,594 0.02% 423,611
2025-03-25 2025-03-21 1.318 645,537 -459,702 0.04% 850,695
2025-03-24 2025-03-20 1.348 1,105,239 +106,540 0.07% 1,490,106
2025-03-21 2025-03-19 1.348 998,699 +140,081 0.06% 1,346,467
2025-03-20 2025-03-18 1.338 858,618 +80,892 0.05% 1,148,903
2025-03-19 2025-03-17 1.318 777,726 +57,216 0.05% 1,024,895
2025-03-18 2025-03-14 1.348 720,510 +59,189 0.05% 971,407
2025-03-17 2025-03-13 1.328 661,321 -39,459 0.04% 878,199
2025-03-14 2025-03-12 1.348 700,780 +11,837 0.04% 944,806
2025-03-13 2025-03-11 1.318 688,943 +88,784 0.04% 907,896
2025-03-12 2025-03-10 1.318 600,159 -88,784 0.04% 790,895
2025-03-11 2025-03-07 1.318 688,943 +134,162 0.04% 907,896
2025-03-10 2025-03-06 1.328 554,781 +189,406 0.04% 736,720
2025-03-07 2025-03-05 1.348 365,375 -1,457,477 0.02% 492,606
2025-03-06 2025-03-04 1.328 1,822,852 +146,000 0.12% 2,420,650
2025-03-05 2025-03-03 1.338 1,676,852 +516,918 0.11% 2,243,768
2025-03-04 2025-02-28 1.399 1,159,934 -266,351 0.07% 1,622,638
2025-03-03 2025-02-27 1.399 1,426,285 -41,433 0.09% 1,995,238
2025-02-28 2025-02-26 1.429 1,467,718 +505,081 0.09% 2,097,834
2025-02-27 2025-02-25 1.358 962,637 +68,067 0.06% 1,307,605
2025-02-26 2025-02-24 1.399 894,570 +86,811 0.06% 1,251,419
2025-02-25 2025-02-21 1.389 807,759 +173,772 0.05% 1,121,790
2025-02-24 2025-02-20 1.358 633,987 +55,243 0.04% 861,181
2025-02-21 2025-02-19 1.328 578,744 +15,086 0.04% 768,541
2025-02-20 2025-02-18 1.358 563,658 -11,838 0.04% 765,649
2025-02-19 2025-02-17 1.358 575,496 +144,027 0.04% 781,729
2025-02-18 2025-02-14 1.419 431,469 +130,216 0.03% 612,332
2025-02-17 2025-02-13 1.399 301,253 +167,703 0.02% 421,425
2025-02-14 2025-02-12 1.429 133,550 -1,385,637 0.01% 190,885
2025-02-13 2025-02-11 1.439 1,519,187 +45,378 0.10% 2,186,799
2025-02-12 2025-02-10 1.490 1,473,809 +457,729 0.09% 2,196,180
2025-02-11 2025-02-07 1.500 1,016,080 +124,297 0.06% 1,524,400
2025-02-10 2025-02-06 1.460 891,783 -23,675 0.06% 1,301,760
2025-02-07 2025-02-05 1.480 915,458 +183,486 0.06% 1,354,879
2025-02-06 2025-02-04 1.470 731,972 -226,892 0.05% 1,075,900
2025-02-05 2025-02-03 1.399 958,864 -146,000 0.06% 1,341,360
2025-02-04 2025-01-28 1.358 1,104,864 -246,621 0.07% 1,500,801
2025-02-03 2025-01-24 1.287 1,351,485 +278,189 0.09% 1,739,900
2025-01-27 2025-01-23 1.287 1,073,296 +248,594 0.07% 1,381,760
2025-01-24 2025-01-22 1.318 824,702 +5,919 0.05% 1,086,800
2025-01-23 2025-01-21 1.338 818,783 +191,378 0.05% 1,095,600
2025-01-22 2025-01-20 1.318 627,405 +220,973 0.04% 826,800
2025-01-21 2025-01-17 1.338 406,432 -65,108 0.03% 543,840
2025-01-20 2025-01-16 1.348 471,540 -3,946 0.03% 635,740
2025-01-17 2025-01-15 1.338 475,486 +98,649 0.03% 636,240
2025-01-16 2025-01-14 1.298 376,837 -90,757 0.02% 488,959
2025-01-15 2025-01-13 1.318 467,594 -15,784 0.03% 616,200
2025-01-14 2025-01-10 1.338 483,378 +384,729 0.03% 646,800
2025-01-13 2025-01-09 1.368 98,649 -71,026 0.01% 135,001
2025-01-10 2025-01-08 1.368 169,675 -9,865 0.01% 232,199
2025-01-09 2025-01-07 1.399 179,540 +49,324 0.01% 251,160
2025-01-08 2025-01-06 1.419 130,216 -53,270 0.01% 184,800
2025-01-07 2025-01-03 1.409 183,486 -74,973 0.01% 258,540
2025-01-06 2025-01-02 1.409 258,459 +7,892 0.02% 364,180
2025-01-03 2024-12-31 1.460 250,567 +3,946 0.02% 365,760
2025-01-02 2024-12-27 1.419 246,621 -236,757 0.02% 350,000
2024-12-30 2024-12-24 1.389 483,378 -199,270 0.03% 671,300
2024-12-27 2024-12-20 1.287 682,648 -130,216 0.04% 878,840
2024-12-23 2024-12-19 1.277 812,864 -53,270 0.05% 1,038,240
2024-12-20 2024-12-18 1.308 866,134 -102,595 0.06% 1,132,620
2024-12-19 2024-12-17 1.328 968,729 -193,351 0.06% 1,286,421
2024-12-18 2024-12-16 1.348 1,162,080 +485,351 0.07% 1,566,740
2024-12-17 2024-12-13 1.318 676,729 -94,703 0.04% 891,800
2024-12-16 2024-12-12 1.308 771,432 -21,702 0.05% 1,008,781
2024-12-13 2024-12-11 1.287 793,134 +17,757 0.05% 1,021,080
2024-12-12 2024-12-10 1.267 775,377 -195,325 0.05% 982,499
2024-12-11 2024-12-09 1.298 970,702 -126,270 0.06% 1,259,521
2024-12-10 2024-12-06 1.237 1,096,972 +122,325 0.07% 1,356,640
2024-12-09 2024-12-05 1.216 974,647 -51,298 0.06% 1,185,599
2024-12-06 2024-12-04 1.186 1,025,945 +270,297 0.07% 1,216,800
2024-12-05 2024-12-03 1.206 755,648 -1,973 0.05% 911,540
2024-12-04 2024-12-02 1.227 757,621 +110,487 0.05% 929,280
2024-12-03 2024-11-29 1.166 647,134 +47,351 0.04% 754,400
2024-12-02 2024-11-28 1.166 599,783 +55,243 0.04% 699,200
2024-11-29 2024-11-27 1.156 544,540 +65,108 0.03% 629,280
2024-11-28 2024-11-26 1.135 479,432 +9,865 0.03% 544,320
2024-11-27 2024-11-25 1.135 469,567 +39,459 0.03% 533,120
2024-11-26 2024-11-22 1.156 430,108 -9,864 0.03% 497,040
2024-11-22 2024-11-20 1.196 439,972 +25,648 0.03% 526,279
2024-11-21 2024-11-19 1.186 414,324 +13,811 0.03% 491,400
2024-11-19 2024-11-15 1.196 400,513 -25,649 0.03% 479,080
2024-11-18 2024-11-14 1.216 426,162 -23,675 0.03% 518,400
2024-11-15 2024-11-13 1.216 449,837 -27,622 0.03% 547,200
2024-11-14 2024-11-12 1.206 477,459 -44,214 0.03% 575,960
2024-11-13 2024-11-11 1.247 521,673 -1,222,433 0.03% 650,448
2024-11-12 2024-11-08 1.277 1,744,106 +55,243 0.11% 2,227,680
2024-11-11 2024-11-07 1.247 1,688,863 +226,892 0.11% 2,105,760
2024-11-08 2024-11-06 1.298 1,461,971 +491,269 0.09% 1,896,960
2024-11-07 2024-11-05 1.338 970,702 -17,756 0.06% 1,298,881
2024-11-06 2024-11-04 1.308 988,458 +3,946 0.06% 1,292,580
2024-11-05 2024-11-01 1.287 984,512 +59,189 0.06% 1,267,460
2024-11-04 2024-10-31 1.247 925,323 +80,892 0.06% 1,153,740
2024-11-01 2024-10-30 1.247 844,431 +33,540 0.05% 1,052,879
2024-10-31 2024-10-29 1.308 810,891 +80,892 0.05% 1,060,380
2024-10-30 2024-10-28 1.318 729,999 +13,811 0.05% 962,000
2024-10-29 2024-10-25 1.277 716,188 -7,892 0.05% 914,760
2024-10-28 2024-10-24 1.267 724,080 +5,919 0.05% 917,500
2024-10-25 2024-10-23 1.298 718,161 +171,648 0.05% 931,840
2024-10-24 2024-10-22 1.287 546,513 +7,892 0.03% 703,580
2024-10-23 2024-10-21 1.328 538,621 +23,676 0.03% 715,260
2024-10-22 2024-10-18 1.328 514,945 -7,892 0.03% 683,820
2024-10-21 2024-10-17 1.237 522,837 -57,216 0.03% 646,600
2024-10-18 2024-10-16 1.267 580,053 -11,838 0.04% 735,000
2024-10-17 2024-10-15 1.267 591,891 -5,919 0.04% 750,000
2024-10-16 2024-10-14 1.318 597,810 -33,541 0.04% 787,800
2024-10-15 2024-10-10 1.308 631,351 -218,999 0.04% 825,601
2024-10-14 2024-10-09 1.328 850,350 -335,405 0.05% 1,129,220
2024-10-10 2024-10-08 1.429 1,185,755 +804,972 0.08% 1,694,820
2024-10-09 2024-10-07 1.794 380,783 -382,757 0.02% 683,219
2024-10-08 2024-10-04 1.358 763,540 -353,161 0.05% 1,037,160
2024-10-07 2024-10-03 1.247 1,116,701 +126,270 0.07% 1,392,360
2024-10-04 2024-10-02 1.338 990,431 +623,458 0.06% 1,325,280
2024-10-03 2024-09-30 1.257 366,973 -17,632 0.02% 461,281
2024-10-02 2024-09-27 1.176 384,605 -197,297 0.02% 452,254
2024-09-30 2024-09-26 1.095 581,902 -57,216 0.04% 637,064
2024-09-27 2024-09-25 1.054 639,118 -43,406 0.04% 673,789
2024-09-26 2024-09-24 1.024 682,524 +49,325 0.04% 698,793
2024-09-25 2024-09-23 1.014 633,199 -21,703 0.04% 641,874
2024-09-24 2024-09-20 0.993 654,902 -140,081 0.04% 650,597
2024-09-23 2024-09-19 0.963 794,983 +315,675 0.05% 765,580
2024-09-16 2024-09-12 0.912 479,308 -21,702 0.03% 437,287
2024-09-13 2024-09-11 0.922 501,010 -43,406 0.03% 462,165
2024-09-12 2024-09-10 0.922 544,416 -144,026 0.03% 502,206
2024-09-11 2024-09-09 0.912 688,442 -29,595 0.04% 628,086
2024-09-10 2024-09-05 0.933 718,037 -43,405 0.05% 669,644
2024-09-09 2024-09-04 0.922 761,442 -63,135 0.05% 702,405
2024-09-05 2024-09-03 0.933 824,577 -199,270 0.05% 769,004
2024-09-04 2024-09-02 0.953 1,023,847 -41,433 0.06% 975,601
2024-09-03 2024-08-30 0.953 1,065,280 -136,135 0.07% 1,015,082
2024-09-02 2024-08-29 0.953 1,201,415 +25,649 0.08% 1,144,802
2024-08-30 2024-08-28 0.963 1,175,766 -86,811 0.07% 1,132,280
2024-08-29 2024-08-27 0.963 1,262,577 +13,811 0.08% 1,215,880
2024-08-28 2024-08-26 0.983 1,248,766 +84,838 0.08% 1,227,898
2024-08-27 2024-08-23 0.983 1,163,928 -362,165 0.07% 1,144,477
2024-08-26 2024-08-22 0.973 1,526,093 -114,432 0.10% 1,485,120
2024-08-23 2024-08-21 0.973 1,640,525 -13,811 0.10% 1,596,480
2024-08-22 2024-08-20 0.983 1,654,336 +47,351 0.10% 1,626,690
2024-08-21 2024-08-19 0.973 1,606,985 -41,432 0.10% 1,563,840
2024-08-20 2024-08-16 0.953 1,648,417 -100,621 0.10% 1,570,740
2024-08-19 2024-08-15 0.943 1,749,038 +205,528 0.11% 1,648,890
2024-08-16 2024-08-14 0.953 1,543,510 -37,487 0.10% 1,470,776
2024-08-15 2024-08-13 0.993 1,580,997 +27,622 0.10% 1,570,603
2024-08-14 2024-08-12 1.004 1,553,375 -57,216 0.10% 1,558,909
2024-08-13 2024-08-09 1.024 1,610,591 +14,458 0.10% 1,648,982
2024-08-09 2024-08-07 0.943 1,596,133 +23,675 0.10% 1,504,740
2024-08-08 2024-08-06 0.933 1,572,458 +161,784 0.10% 1,466,480
2024-08-07 2024-08-05 0.953 1,410,674 +140,081 0.09% 1,344,200
2024-08-06 2024-08-02 1.014 1,270,593 +824,702 0.08% 1,288,000
2024-08-02 2024-07-31 1.034 445,891 +1,973 0.03% 461,040
2024-08-01 2024-07-30 1.034 443,918 -41,433 0.03% 459,000
2024-07-31 2024-07-29 1.004 485,351 +1,973 0.03% 487,080
2024-07-30 2024-07-26 1.014 483,378 +132,189 0.03% 490,000
2024-07-29 2024-07-25 1.024 351,189 -41,432 0.02% 359,560
2024-07-26 2024-07-24 0.993 392,621 -82,865 0.02% 390,040
2024-07-25 2024-07-23 1.024 475,486 -120,351 0.03% 486,820
2024-07-24 2024-07-22 1.044 595,837 -126,270 0.04% 622,120
2024-07-23 2024-07-19 1.085 722,107 -3,946 0.05% 783,240
2024-07-22 2024-07-18 1.105 726,053 -102,595 0.05% 802,240
2024-07-19 2024-07-17 1.105 828,648 -41,432 0.05% 915,600
2024-07-18 2024-07-16 1.125 870,080 +23,676 0.05% 979,020
2024-07-17 2024-07-15 1.125 846,404 +5,919 0.05% 952,380
2024-07-16 2024-07-12 1.105 840,485 +80,891 0.05% 928,679
2024-07-15 2024-07-11 1.105 759,594 +41,433 0.05% 839,300
2024-07-12 2024-07-10 1.095 718,161 -126,270 0.05% 786,240
2024-07-11 2024-07-09 1.095 844,431 +61,162 0.05% 924,480
2024-07-10 2024-07-08 1.105 783,269 -82,865 0.05% 865,460
2024-07-09 2024-07-05 1.135 866,134 -19,730 0.05% 983,360
2024-07-08 2024-07-04 1.145 885,864 -5,919 0.06% 1,014,740
2024-07-05 2024-07-03 1.135 891,783 +23,676 0.06% 1,012,480
2024-07-04 2024-07-02 1.145 868,107 +41,432 0.05% 994,400
2024-07-03 2024-06-28 1.156 826,675 -27,621 0.05% 955,320
2024-07-02 2024-06-27 1.145 854,296 -94,703 0.05% 978,580
2024-06-28 2024-06-26 1.176 948,999 +35,514 0.06% 1,115,920
2024-06-27 2024-06-25 1.156 913,485 -65,108 0.06% 1,055,640
2024-06-26 2024-06-24 1.156 978,593 +102,594 0.06% 1,130,879
2024-06-25 2024-06-21 1.166 875,999 +63,135 0.06% 1,021,200
2024-06-24 2024-06-20 1.166 812,864 -59,189 0.05% 947,600
2024-06-21 2024-06-19 1.186 872,053 +69,054 0.06% 1,034,280
2024-06-20 2024-06-18 1.176 802,999 +134,162 0.05% 944,240
2024-06-19 2024-06-17 1.186 668,837 -25,649 0.04% 793,260
2024-06-18 2024-06-14 1.186 694,486 -3,946 0.04% 823,680
2024-06-17 2024-06-13 1.186 698,432 +39,460 0.04% 828,360
2024-06-14 2024-06-12 1.186 658,972 -80,892 0.04% 781,560
2024-06-13 2024-06-11 1.186 739,864 +13,811 0.05% 877,500
2024-06-12 2024-06-07 1.176 726,053 +21,702 0.05% 853,760
2024-06-11 2024-06-06 1.166 704,351 -143,060 0.04% 821,101
2024-06-07 2024-06-05 1.186 847,411 -82,864 0.05% 1,005,054
2024-06-06 2024-06-04 1.166 930,275 +13,810 0.06% 1,084,473
2024-06-05 2024-06-03 1.166 916,465 -41,432 0.06% 1,068,373
2024-06-04 2024-05-31 1.166 957,897 -4,294,151 0.06% 1,116,673
2024-06-03 2024-05-30 1.196 5,252,048 -21,702 0.33% 6,282,320
2024-05-31 2024-05-29 1.196 5,273,750 -132,190 0.33% 6,308,279
2024-05-30 2024-05-28 1.166 5,405,940 -15,783 0.34% 6,302,001
2024-05-29 2024-05-27 1.196 5,421,723 +94,702 0.34% 6,485,280
2024-05-28 2024-05-24 1.196 5,327,021 +3,740,753 0.34% 6,372,000
2024-05-27 2024-05-23 1.267 1,586,268 -67,081 0.10% 2,010,000
2024-05-24 2024-05-22 1.287 1,653,349 +185,459 0.10% 2,128,519
2024-05-23 2024-05-21 1.277 1,467,890 +743,810 0.09% 1,874,880
2024-05-22 2024-05-20 1.298 724,080 -59,189 0.05% 939,520
2024-05-21 2024-05-17 1.328 783,269 -128,243 0.05% 1,040,140
2024-05-20 2024-05-16 1.298 911,512 +122,324 0.06% 1,182,719
2024-05-17 2024-05-14 1.216 789,188 -88,784 0.05% 960,000
2024-05-16 2024-05-13 1.166 877,972 -15,784 0.06% 1,023,500
2024-05-14 2024-05-10 1.166 893,756 +49,325 0.06% 1,041,900
2024-05-13 2024-05-09 1.166 844,431 +110,486 0.05% 984,399
2024-05-10 2024-05-08 1.145 733,945 -173,621 0.05% 840,720
2024-05-09 2024-05-07 1.176 907,566 +5,918 0.06% 1,067,199
2024-05-08 2024-05-06 1.166 901,648 -43,405 0.06% 1,051,100
2024-05-07 2024-05-03 1.166 945,053 -92,730 0.06% 1,101,700
2024-05-06 2024-05-02 1.166 1,037,783 +33,541 0.07% 1,209,801
2024-05-03 2024-04-30 1.156 1,004,242 -43,405 0.06% 1,160,520
2024-04-30 2024-04-26 1.166 1,047,647 -149,946 0.07% 1,221,300
2024-04-29 2024-04-25 1.166 1,197,593 +29,594 0.08% 1,396,100
2024-04-26 2024-04-24 1.176 1,167,999 -55,243 0.07% 1,373,440
2024-04-25 2024-04-23 1.156 1,223,242 +71,027 0.08% 1,413,600
2024-04-24 2024-04-22 1.186 1,152,215 -163,756 0.07% 1,366,560
2024-04-23 2024-04-19 1.166 1,315,971 +65,108 0.08% 1,534,100
2024-04-22 2024-04-18 1.206 1,250,863 -37,487 0.08% 1,508,920
2024-04-19 2024-04-17 1.216 1,288,350 -23,675 0.08% 1,567,200
2024-04-18 2024-04-16 1.206 1,312,025 -219,000 0.08% 1,582,699
2024-04-17 2024-04-15 1.216 1,531,025 -130,216 0.10% 1,862,400
2024-04-16 2024-04-12 1.196 1,661,241 +597,810 0.10% 1,987,120
2024-04-15 2024-04-11 1.196 1,063,431 -94,703 0.07% 1,272,040
2024-04-12 2024-04-10 1.196 1,158,134 +144,027 0.07% 1,385,320
2024-04-11 2024-04-09 1.176 1,014,107 +67,081 0.06% 1,192,480
2024-04-10 2024-04-08 1.186 947,026 -161,783 0.06% 1,123,200
2024-04-09 2024-04-05 1.196 1,108,809 -88,784 0.07% 1,326,319
2024-04-08 2024-04-03 1.176 1,197,593 +244,648 0.07% 1,408,240
2024-04-05 2024-04-02 1.206 952,945 -159,810 0.06% 1,149,540
2024-04-03 2024-03-28 1.206 1,112,755 -181,514 0.07% 1,342,319
2024-04-02 2024-03-27 1.216 1,294,269 +49,325 0.08% 1,574,400
2024-03-28 2024-03-26 1.237 1,244,944 +35,513 0.08% 1,539,639
2024-03-27 2024-03-25 1.257 1,209,431 +203,216 0.08% 1,520,240
2024-03-26 2024-03-22 1.287 1,006,215 +25,649 0.06% 1,295,400
2024-03-25 2024-03-21 1.277 980,566 -211,108 0.06% 1,252,439
2024-03-22 2024-03-20 1.287 1,191,674 +63,135 0.07% 1,534,160
2024-03-21 2024-03-19 1.267 1,128,539 -144,027 0.07% 1,430,000
2024-03-20 2024-03-18 1.227 1,272,566 +9,865 0.08% 1,560,900
2024-03-19 2024-03-15 1.237 1,262,701 +86,811 0.08% 1,561,600
2024-03-18 2024-03-14 1.277 1,175,890 +445,891 0.07% 1,501,919
2024-03-15 2024-03-13 1.216 729,999 -59,189 0.05% 888,000
2024-03-14 2024-03-12 1.176 789,188 +128,243 0.05% 928,000
2024-03-13 2024-03-11 1.125 660,945 +124,297 0.04% 743,700
2024-03-12 2024-03-08 1.115 536,648 -122,324 0.03% 598,400
2024-03-11 2024-03-07 1.085 658,972 +57,216 0.04% 714,760
2024-03-08 2024-03-06 1.085 601,756 +219,000 0.04% 652,700
2024-03-07 2024-03-05 1.075 382,756 -520,766 0.02% 411,280
2024-03-06 2024-03-04 1.145 903,522 -1,913,880 0.06% 1,034,967
2024-03-05 2024-03-01 1.176 2,817,402 +297,919 0.18% 3,312,960
2024-03-04 2024-02-29 1.156 2,519,483 +1,359,376 0.16% 2,911,559
2024-03-01 2024-02-28 1.216 1,160,107 -39,459 0.07% 1,411,200
2024-02-29 2024-02-27 1.237 1,199,566 -325,540 0.07% 1,483,520
2024-02-28 2024-02-26 1.257 1,525,106 -189,405 0.10% 1,917,040
2024-02-27 2024-02-23 1.186 1,714,511 -74,973 0.11% 2,033,459
2024-02-26 2024-02-22 1.196 1,789,484 +205,189 0.11% 2,140,520
2024-02-23 2024-02-21 1.166 1,584,295 -23,676 0.10% 1,846,900
2024-02-22 2024-02-20 1.145 1,607,971 +1,103,009 0.10% 1,841,900
2024-02-21 2024-02-19 1.216 504,962 -173,622 0.03% 614,256
2024-02-20 2024-02-16 1.227 678,584 -343,296 0.04% 832,335
2024-02-19 2024-02-15 1.206 1,021,880 -33,541 0.06% 1,232,697
2024-02-16 2024-02-14 1.115 1,055,421 -130,216 0.07% 1,176,868
2024-02-15 2024-02-09 1.115 1,185,637 +53,270 0.07% 1,322,068
2024-02-14 2024-02-07 1.115 1,132,367 -31,567 0.07% 1,262,668
2024-02-08 2024-02-06 1.085 1,163,934 +120,351 0.07% 1,262,471
2024-02-07 2024-02-05 1.024 1,043,583 +266,351 0.07% 1,068,459
2024-02-06 2024-02-02 1.085 777,232 -82,865 0.05% 843,032
2024-02-05 2024-02-01 1.105 860,097 +124,297 0.05% 950,349
2024-02-02 2024-01-31 1.125 735,800 -41,432 0.05% 827,927
2024-02-01 2024-01-30 1.105 777,232 -27,622 0.05% 858,789
2024-01-31 2024-01-29 1.115 804,854 +73,000 0.05% 897,468
2024-01-30 2024-01-26 1.156 731,854 +140,081 0.05% 845,744
2024-01-29 2024-01-25 1.125 591,773 -2,334,142 0.04% 665,867
2024-01-26 2024-01-24 1.145 2,925,915 +497,188 0.18% 3,351,579
2024-01-25 2024-01-23 1.186 2,428,727 +2,006,511 0.15% 2,880,540
2024-01-24 2024-01-22 1.186 422,216 -193,351 0.03% 500,760
2024-01-23 2024-01-19 1.247 615,567 +45,378 0.04% 767,520
2024-01-22 2024-01-18 1.257 570,189 +61,163 0.04% 716,721
2024-01-19 2024-01-17 1.287 509,026 -27,622 0.03% 655,319
2024-01-18 2024-01-16 1.338 536,648 -27,622 0.03% 718,080
2024-01-17 2024-01-15 1.308 564,270 +33,541 0.04% 737,881
2024-01-16 2024-01-12 1.298 530,729 -3,946 0.03% 688,640
2024-01-12 2024-01-10 1.277 534,675 +53,270 0.03% 682,920
2024-01-11 2024-01-09 1.267 481,405 -74,973 0.03% 610,000
2024-01-10 2024-01-08 1.267 556,378 +412,351 0.03% 705,000
2024-01-09 2024-01-05 1.308 144,027 +82,865 0.01% 188,340
2024-01-08 2024-01-04 1.277 61,162 +29,594 0.00% 78,120
2024-01-05 2024-01-03 1.308 31,568 +9,865 0.00% 41,281
2024-01-04 2024-01-02 1.287 21,703 -86,810 0.00% 27,940
2024-01-03 2023-12-29 1.318 108,513 -27,622 0.01% 142,999
2024-01-02 2023-12-28 1.318 136,135 -19,730 0.01% 179,400
2023-12-29 2023-12-27 1.308 155,865 +37,487 0.01% 203,820
2023-12-28 2023-12-22 1.338 118,378 +39,459 0.01% 158,400
2023-12-27 2023-12-21 1.338 78,919 -57,216 0.00% 105,600
2023-12-22 2023-12-20 1.338 136,135 -230,838 0.01% 182,160
2023-12-21 2023-12-19 1.318 366,973 -19,729 0.02% 483,601
2023-12-20 2023-12-18 1.358 386,702 -55,243 0.02% 525,280
2023-12-19 2023-12-15 1.368 441,945 -45,379 0.03% 604,799
2023-12-18 2023-12-14 1.399 487,324 -151,918 0.03% 681,720
2023-12-15 2023-12-13 1.379 639,242 -224,919 0.04% 881,279
2023-12-14 2023-12-12 1.338 864,161 -35,514 0.05% 1,156,320
2023-12-13 2023-12-11 1.338 899,675 +80,892 0.06% 1,203,841
2023-12-12 2023-12-08 1.338 818,783 +104,568 0.05% 1,095,600
2023-12-11 2023-12-07 1.389 714,215 -59,189 0.04% 991,879
2023-12-08 2023-12-06 1.399 773,404 +43,405 0.05% 1,081,919
2023-12-07 2023-12-05 1.379 729,999 -104,568 0.05% 1,006,400
2023-12-06 2023-12-04 1.389 834,567 -25,648 0.05% 1,159,021
2023-12-05 2023-12-01 1.409 860,215 -69,054 0.05% 1,212,080
2023-12-04 2023-11-30 1.460 929,269 -84,838 0.06% 1,356,480
2023-12-01 2023-11-29 1.409 1,014,107 +51,297 0.06% 1,428,920
2023-11-30 2023-11-28 1.429 962,810 +15,784 0.06% 1,376,160
2023-11-29 2023-11-27 1.399 947,026 -108,513 0.06% 1,324,800
2023-11-28 2023-11-24 1.429 1,055,539 -63,135 0.07% 1,508,700
2023-11-27 2023-11-23 1.450 1,118,674 -13,811 0.07% 1,621,619
2023-11-24 2023-11-22 1.450 1,132,485 -25,649 0.07% 1,641,640
2023-11-23 2023-11-21 1.450 1,158,134 -9,865 0.07% 1,678,820
2023-11-22 2023-11-20 1.460 1,167,999 +128,243 0.07% 1,704,961
2023-11-21 2023-11-17 1.460 1,039,756 -9,864 0.06% 1,517,761
2023-11-20 2023-11-16 1.460 1,049,620 +199,270 0.07% 1,532,159
2023-11-17 2023-11-15 1.439 850,350 -35,514 0.05% 1,224,040
2023-11-16 2023-11-14 1.439 885,864 +39,460 0.06% 1,275,160
2023-11-15 2023-11-13 1.439 846,404 -71,027 0.05% 1,218,359
2023-11-14 2023-11-10 1.439 917,431 -203,216 0.06% 1,320,600
2023-11-13 2023-11-09 1.450 1,120,647 +149,945 0.07% 1,624,480
2023-11-10 2023-11-08 1.470 970,702 +173,622 0.06% 1,426,801
2023-11-09 2023-11-07 1.531 797,080 -61,162 0.05% 1,220,080
2023-11-08 2023-11-06 1.561 858,242 +112,459 0.05% 1,339,800
2023-11-07 2023-11-03 1.500 745,783 +185,459 0.05% 1,118,880
2023-11-06 2023-11-02 1.480 560,324 -5,919 0.03% 829,281
2023-11-03 2023-11-01 1.490 566,243 -1,973 0.04% 843,781
2023-11-02 2023-10-31 1.510 568,216 +7,892 0.04% 858,241
2023-11-01 2023-10-30 1.510 560,324 -7,892 0.03% 846,321
2023-10-31 2023-10-27 1.490 568,216 +39,460 0.04% 846,721
2023-10-30 2023-10-26 1.480 528,756 -13,811 0.03% 782,560
2023-10-27 2023-10-25 1.439 542,567 +282,135 0.03% 781,000
2023-10-26 2023-10-24 1.500 260,432 -39,460 0.02% 390,720
2023-10-25 2023-10-20 1.490 299,892 +92,730 0.02% 446,881
2023-10-24 2023-10-19 1.521 207,162 +84,838 0.01% 315,000
2023-10-20 2023-10-18 1.561 122,324 -27,622 0.01% 190,960
2023-10-18 2023-10-16 1.561 149,946 -31,567 0.01% 234,080
2023-10-16 2023-10-12 1.571 181,513 -17,757 0.01% 285,200
2023-10-13 2023-10-11 1.592 199,270 +43,405 0.01% 317,140
2023-10-12 2023-10-10 1.581 155,865 +132,189 0.01% 246,481
2023-10-10 2023-10-06 1.561 23,676 +21,703 0.00% 36,961
2023-10-09 2023-10-05 1.551 1,973 -37,486 0.00% 3,060
2023-10-06 2023-10-04 1.551 39,459 -47,352 0.00% 61,199
2023-10-05 2023-10-03 1.551 86,811 -41,432 0.01% 134,640
2023-10-04 2023-09-29 1.581 128,243 -5,919 0.01% 202,800
2023-10-03 2023-09-28 1.531 134,162 -17,757 0.01% 205,360
2023-09-29 2023-09-27 1.531 151,919 +41,433 0.01% 232,540
2023-09-28 2023-09-26 1.521 110,486 -37,487 0.01% 167,999
2023-09-27 2023-09-25 1.541 147,973 -15,784 0.01% 228,000
2023-09-26 2023-09-22 1.571 163,757 +74,973 0.01% 257,301
2023-09-25 2023-09-21 1.521 88,784 +78,919 0.01% 135,000
2023-09-22 2023-09-20 1.531 9,865 -80,102 0.00% 15,100
2023-09-21 2023-09-19 1.592 89,967 -151,919 0.01% 143,183
2023-09-20 2023-09-18 1.602 241,886 +3,946 0.02% 387,416
2023-09-19 2023-09-15 1.592 237,940 -71,027 0.01% 378,684
2023-09-18 2023-09-14 1.592 308,967 -49,324 0.02% 491,724
2023-09-15 2023-09-13 1.612 358,291 +92,729 0.02% 577,487
2023-09-14 2023-09-12 1.622 265,562 +15,784 0.02% 430,720
2023-09-13 2023-09-11 1.632 249,778 -63,135 0.02% 407,652
2023-09-12 2023-09-07 1.632 312,913 -39,460 0.02% 510,692
2023-09-11 2023-09-06 1.622 352,373 -39,459 0.02% 571,521
2023-09-07 2023-09-05 1.642 391,832 -41,432 0.02% 643,464
2023-09-06 2023-09-04 1.622 433,264 -110,487 0.03% 702,719
2023-09-05 2023-08-31 1.612 543,751 -5,919 0.03% 876,408
2023-09-04 2023-08-30 1.612 549,670 +199,270 0.03% 885,949
2023-08-31 2023-08-29 1.652 350,400 -71,027 0.02% 578,977
2023-08-30 2023-08-28 1.683 421,427 -96,675 0.03% 709,153
2023-08-29 2023-08-25 1.652 518,102 -9,865 0.03% 856,076
2023-08-28 2023-08-24 1.642 527,967 -114,432 0.03% 867,024
2023-08-25 2023-08-23 1.592 642,399 -67,081 0.04% 1,022,384
2023-08-24 2023-08-22 1.602 709,480 +242,675 0.04% 1,136,336
2023-08-23 2023-08-21 1.622 466,805 +51,297 0.03% 757,120
2023-08-22 2023-08-18 1.723 415,508 +39,460 0.03% 716,041
2023-08-21 2023-08-17 1.703 376,048 +47,351 0.02% 640,416
2023-08-18 2023-08-16 1.713 328,697 -149,946 0.02% 563,108
2023-08-17 2023-08-15 1.784 478,643 -71,027 0.03% 853,953
2023-08-16 2023-08-14 1.794 549,670 +3,946 0.03% 986,245
2023-08-15 2023-08-11 1.845 545,724 -90,756 0.03% 1,006,825
2023-08-14 2023-08-10 1.865 636,480 +33,540 0.04% 1,187,167
2023-08-11 2023-08-09 1.855 602,940 +11,838 0.04% 1,118,496
2023-08-10 2023-08-08 1.835 591,102 +31,568 0.04% 1,084,552
2023-08-09 2023-08-07 1.855 559,534 +21,702 0.03% 1,037,975
2023-08-08 2023-08-04 1.896 537,832 +118,378 0.03% 1,019,524
2023-08-07 2023-08-03 1.916 419,454 +1,973 0.03% 803,629
2023-08-04 2023-08-02 1.936 417,481 +114,433 0.03% 808,313
2023-08-03 2023-08-01 1.875 303,048 -1,001,086 0.02% 568,319
2023-08-02 2023-07-31 1.906 1,304,134 +213,081 0.08% 2,485,361
2023-08-01 2023-07-28 1.896 1,091,053 +765,513 0.07% 2,068,220
2023-07-31 2023-07-27 1.754 325,540 +122,324 0.02% 570,900
2023-07-28 2023-07-26 1.713 203,216 -15,784 0.01% 348,140
2023-07-27 2023-07-25 1.764 219,000 +35,514 0.01% 386,280
2023-07-26 2023-07-24 1.662 183,486 -23,676 0.01% 305,040
2023-07-25 2023-07-21 1.754 207,162 +43,405 0.01% 363,300
2023-07-24 2023-07-20 1.754 163,757 -47,351 0.01% 287,181
2023-07-21 2023-07-19 1.835 211,108 -65,108 0.01% 387,340
2023-07-20 2023-07-18 1.784 276,216 +57,216 0.02% 492,800
2023-07-19 2023-07-14 1.815 219,000 +153,892 0.01% 397,380
2023-07-18 2023-07-13 1.744 65,108 +9,865 0.00% 113,520
2023-07-14 2023-07-12 1.612 55,243 -39,460 0.00% 89,040
2023-07-12 2023-07-10 1.632 94,703 -9,864 0.01% 154,561
2023-07-11 2023-07-07 1.612 104,567 +3,945 0.01% 168,539
2023-07-10 2023-07-06 1.642 100,622 -19,729 0.01% 165,241
2023-07-07 2023-07-05 1.703 120,351 -11,838 0.01% 204,960
2023-07-06 2023-07-04 1.733 132,189 -7,892 0.01% 229,140
2023-07-05 2023-07-03 1.713 140,081 +19,730 0.01% 239,980
2023-07-04 2023-06-30 1.703 120,351 -45,379 0.01% 204,960
2023-07-03 2023-06-29 1.733 165,730 -35,513 0.01% 287,281
2023-06-30 2023-06-28 1.673 201,243 +25,649 0.01% 336,600
2023-06-29 2023-06-27 1.551 175,594 -82,865 0.01% 272,339
2023-06-28 2023-06-26 1.602 258,459 +45,378 0.02% 413,960
2023-06-27 2023-06-23 1.632 213,081 +63,135 0.01% 347,760
2023-06-26 2023-06-21 1.622 149,946 -98,589 0.01% 243,200
2023-06-23 2023-06-20 1.652 248,535 -1,704,706 0.02% 410,662
2023-06-21 2023-06-19 1.683 1,953,241 +65,108 0.12% 3,286,800
2023-06-20 2023-06-16 1.673 1,888,133 +73,000 0.12% 3,158,100
2023-06-19 2023-06-15 1.673 1,815,133 +49,324 0.11% 3,036,000
2023-06-16 2023-06-14 1.662 1,765,809 +57,216 0.11% 2,935,600
2023-06-15 2023-06-13 1.662 1,708,593 +27,622 0.11% 2,840,481
2023-06-14 2023-06-12 1.683 1,680,971 +17,757 0.10% 2,828,640
2023-06-13 2023-06-09 1.673 1,663,214 +1,414,620 0.10% 2,781,900
2023-06-12 2023-06-08 1.662 248,594 +120,351 0.02% 413,280
2023-06-09 2023-06-07 1.642 128,243 -11,838 0.01% 210,600
2023-06-08 2023-06-06 1.652 140,081 -29,594 0.01% 231,460
2023-06-07 2023-06-05 1.683 169,675 -39,460 0.01% 285,519
2023-06-02 2023-05-31 1.592 209,135 +90,757 0.01% 332,840
2023-06-01 2023-05-30 1.622 118,378 -199,783 0.01% 192,000
2023-05-31 2023-05-29 1.612 318,161 -3,531,105 0.02% 512,806
2023-05-30 2023-05-25 1.622 3,849,266 +7,892 0.24% 6,243,200
2023-05-29 2023-05-24 1.693 3,841,374 -151,919 0.24% 6,502,980
2023-05-25 2023-05-23 1.693 3,993,293 -104,567 0.25% 6,760,161
2023-05-24 2023-05-22 1.683 4,097,860 +3,975,536 0.25% 6,895,640
2023-05-23 2023-05-19 1.733 122,324 -118,517 0.01% 212,040
2023-05-22 2023-05-18 1.693 240,841 -1,830,778 0.01% 407,715
2023-05-19 2023-05-17 1.683 2,071,619 -132,189 0.13% 3,486,000
2023-05-18 2023-05-16 1.703 2,203,808 +1,718,457 0.14% 3,753,120
2023-05-17 2023-05-15 1.713 485,351 +88,784 0.03% 831,480
2023-05-16 2023-05-12 1.713 396,567 +92,730 0.02% 679,380
2023-05-15 2023-05-11 1.733 303,837 -29,595 0.02% 526,679
2023-05-12 2023-05-10 1.754 333,432 -120,351 0.02% 584,740
2023-05-11 2023-05-09 1.713 453,783 +63,135 0.03% 777,400
2023-05-10 2023-05-08 1.744 390,648 +203,216 0.02% 681,120
2023-05-09 2023-05-05 1.764 187,432 -23,676 0.01% 330,600
2023-05-08 2023-05-04 1.754 211,108 +23,676 0.01% 370,220
2023-05-05 2023-05-03 1.764 187,432 -110,487 0.01% 330,600
2023-05-04 2023-05-02 1.774 297,919 -13,810 0.02% 528,501
2023-05-03 2023-04-28 1.774 311,729 -15,784 0.02% 552,999
2023-05-02 2023-04-27 1.683 327,513 +120,351 0.02% 551,120
2023-04-28 2023-04-26 1.723 207,162 +29,595 0.01% 357,000
2023-04-27 2023-04-25 1.723 177,567 +17,756 0.01% 305,999
2023-04-26 2023-04-24 1.764 159,811 +21,703 0.01% 281,881
2023-04-25 2023-04-21 1.754 138,108 -69,054 0.01% 242,200
2023-04-24 2023-04-20 1.825 207,162 -55,243 0.01% 378,000
2023-04-21 2023-04-19 1.815 262,405 -138,108 0.02% 476,140
2023-04-20 2023-04-18 1.916 400,513 -55,243 0.02% 767,340
2023-04-19 2023-04-17 1.916 455,756 -76,946 0.03% 873,180
2023-04-18 2023-04-14 1.906 532,702 +1,973 0.03% 1,015,200
2023-04-17 2023-04-13 1.936 530,729 -35,514 0.03% 1,027,580
2023-04-14 2023-04-12 1.946 566,243 +7,892 0.04% 1,102,081
2023-04-13 2023-04-11 1.936 558,351 +92,730 0.03% 1,081,061
2023-04-12 2023-04-06 1.926 465,621 -3,946 0.03% 896,800
2023-04-11 2023-04-04 1.916 469,567 -23,676 0.03% 899,640
2023-04-06 2023-04-03 1.906 493,243 +159,811 0.03% 940,001
2023-04-04 2023-03-31 1.885 333,432 +33,540 0.02% 628,680
2023-04-03 2023-03-30 1.916 299,892 +104,568 0.02% 574,561
2023-03-31 2023-03-29 1.875 195,324 +1,973 0.01% 366,300
2023-03-30 2023-03-28 1.865 193,351 +13,811 0.01% 360,640
2023-03-29 2023-03-27 1.875 179,540 +57,216 0.01% 336,699
2023-03-28 2023-03-24 1.845 122,324 -90,757 0.01% 225,680
2023-03-27 2023-03-23 1.875 213,081 -25,648 0.01% 399,600
2023-03-24 2023-03-22 1.865 238,729 -270,297 0.01% 445,279
2023-03-23 2023-03-21 1.774 509,026 -112,460 0.03% 902,999
2023-03-22 2023-03-20 1.723 621,486 +69,054 0.04% 1,071,000
2023-03-21 2023-03-17 1.744 552,432 -130,216 0.03% 963,200
2023-03-20 2023-03-16 1.723 682,648 +92,730 0.04% 1,176,400
2023-03-17 2023-03-15 1.723 589,918 +108,513 0.04% 1,016,600
2023-03-16 2023-03-14 1.754 481,405 -9,865 0.03% 844,240
2023-03-15 2023-03-13 1.885 491,270 -398,540 0.03% 926,281
2023-03-14 2023-03-10 1.845 889,810 -25,648 0.06% 1,641,640
2023-03-13 2023-03-09 1.885 915,458 -146,000 0.06% 1,726,079
2023-03-10 2023-03-08 1.906 1,061,458 -1,973 0.07% 2,022,880
2023-03-09 2023-03-07 1.906 1,063,431 +215,054 0.07% 2,026,640
2023-03-08 2023-03-06 1.956 848,377 +195,324 0.05% 1,659,799
2023-03-07 2023-03-03 1.946 653,053 +149,945 0.04% 1,271,039
2023-03-06 2023-03-02 1.987 503,108 -47,351 0.03% 999,601
2023-03-03 2023-03-01 2.007 550,459 +416,297 0.03% 1,104,840
2023-03-02 2023-02-28 1.875 134,162 -29,595 0.01% 251,600
2023-03-01 2023-02-27 1.885 163,757 -7,891 0.01% 308,761
2023-02-28 2023-02-24 1.896 171,648 +33,540 0.01% 325,379
2023-02-27 2023-02-23 1.926 138,108 -35,513 0.01% 266,000
2023-02-24 2023-02-22 1.956 173,621 -230,838 0.01% 339,679
2023-02-23 2023-02-21 2.007 404,459 -183,782 0.03% 811,800
2023-02-22 2023-02-20 2.048 588,241 +234,783 0.04% 1,204,526
2023-02-21 2023-02-17 2.048 353,458 -739,568 0.02% 723,767
2023-02-20 2023-02-16 2.058 1,093,026 +108,514 0.07% 2,249,241
2023-02-17 2023-02-15 2.058 984,512 +714,215 0.06% 2,025,939
2023-02-16 2023-02-14 2.027 270,297 -102,594 0.02% 548,000
2023-02-15 2023-02-13 2.108 372,891 -74,973 0.02% 786,239
2023-02-14 2023-02-10 2.169 447,864 -108,514 0.03% 971,559
2023-02-13 2023-02-09 2.179 556,378 +73,000 0.03% 1,212,601
2023-02-10 2023-02-08 2.108 483,378 +84,838 0.03% 1,019,200
2023-02-09 2023-02-07 2.129 398,540 -47,351 0.02% 848,400
2023-02-08 2023-02-06 2.088 445,891 -112,460 0.03% 931,119
2023-02-07 2023-02-03 2.220 558,351 -23,675 0.03% 1,239,541
2023-02-06 2023-02-02 2.230 582,026 +53,270 0.04% 1,297,999
2023-02-03 2023-02-01 2.200 528,756 +27,621 0.03% 1,163,120
2023-02-02 2023-01-31 2.129 501,135 -116,405 0.03% 1,066,801
2023-02-01 2023-01-30 2.169 617,540 -142,054 0.04% 1,339,640
2023-01-31 2023-01-27 2.311 759,594 +485,351 0.05% 1,755,601
2023-01-30 2023-01-26 2.139 274,243 -5,919 0.02% 586,580
2023-01-27 2023-01-20 2.058 280,162 +110,487 0.02% 576,520
2023-01-26 2023-01-19 1.977 169,675 -7,892 0.01% 335,399
2023-01-20 2023-01-18 2.058 177,567 -1,973 0.01% 365,399
2023-01-19 2023-01-17 2.129 179,540 -9,865 0.01% 382,199
2023-01-18 2023-01-16 2.027 189,405 -140,081 0.01% 384,000
2023-01-17 2023-01-13 2.027 329,486 -118,378 0.02% 668,000
2023-01-16 2023-01-12 2.027 447,864 -102,595 0.03% 907,999
2023-01-13 2023-01-11 2.007 550,459 +262,405 0.03% 1,104,840
2023-01-12 2023-01-10 2.038 288,054 +27,622 0.02% 586,921
2023-01-11 2023-01-09 2.048 260,432 +71,027 0.02% 533,280
2023-01-10 2023-01-06 1.855 189,405 -5,919 0.01% 351,360
2023-01-09 2023-01-05 1.774 195,324 -17,757 0.01% 346,500
2023-01-06 2023-01-04 1.723 213,081 -49,324 0.01% 367,200
2023-01-05 2023-01-03 1.723 262,405 +3,946 0.02% 452,200
2023-01-04 2022-12-30 1.642 258,459 +9,865 0.02% 424,440
2023-01-03 2022-12-29 1.642 248,594 -270,297 0.02% 408,240
2022-12-30 2022-12-28 1.683 518,891 -173,622 0.03% 873,160
2022-12-29 2022-12-23 1.652 692,513 -27,621 0.04% 1,144,261
2022-12-28 2022-12-22 1.642 720,134 -19,730 0.04% 1,182,600
2022-12-23 2022-12-21 1.673 739,864 +163,757 0.05% 1,237,500
2022-12-22 2022-12-20 1.703 576,107 +7,891 0.04% 981,119
2022-12-21 2022-12-19 1.723 568,216 +124,298 0.04% 979,201
2022-12-20 2022-12-16 1.794 443,918 +5,919 0.03% 796,499
2022-12-19 2022-12-15 1.815 437,999 +5,918 0.03% 794,759
2022-12-16 2022-12-14 1.855 432,081 -147,972 0.03% 801,541
2022-12-15 2022-12-13 1.906 580,053 -150,163 0.04% 1,105,439
2022-12-14 2022-12-12 1.794 730,216 +35,513 0.05% 1,310,189
2022-12-13 2022-12-09 1.825 694,703 +17,757 0.04% 1,267,597
2022-12-12 2022-12-08 1.815 676,946 -1,241,536 0.04% 1,228,334
2022-12-09 2022-12-07 1.794 1,918,482 +193,351 0.12% 3,442,234
2022-12-08 2022-12-06 1.713 1,725,131 +619,513 0.11% 2,955,413
2022-12-07 2022-12-05 1.754 1,105,618 +593,864 0.07% 1,938,923
2022-12-06 2022-12-02 1.764 511,754 -147,973 0.03% 902,651
2022-12-05 2022-12-01 1.774 659,727 +86,811 0.04% 1,170,339
2022-12-02 2022-11-30 1.703 572,916 +173,621 0.04% 975,685
2022-12-01 2022-11-29 1.662 399,295 -451,810 0.02% 663,815
2022-11-30 2022-11-28 1.622 851,105 +3,946 0.05% 1,380,424
2022-11-29 2022-11-25 1.612 847,159 +13,811 0.05% 1,365,436
2022-11-28 2022-11-24 1.703 833,348 -33,541 0.05% 1,419,205
2022-11-25 2022-11-23 1.683 866,889 -19,729 0.05% 1,458,750
2022-11-23 2022-11-21 1.815 886,618 -157,838 0.06% 1,608,788
2022-11-22 2022-11-18 1.754 1,044,456 -366,973 0.06% 1,831,663
2022-11-21 2022-11-17 1.855 1,411,429 -45,378 0.09% 2,618,301
2022-11-18 2022-11-16 1.804 1,456,807 +106,540 0.09% 2,628,642
2022-11-17 2022-11-15 1.906 1,350,267 +57,217 0.08% 2,573,279
2022-11-16 2022-11-14 1.754 1,293,050 +321,594 0.08% 2,267,623
2022-11-15 2022-11-11 1.733 971,456 +329,486 0.06% 1,683,948
2022-11-14 2022-11-10 1.774 641,970 +130,216 0.04% 1,138,839
2022-11-11 2022-11-09 1.815 511,754 -59,189 0.03% 928,589
2022-11-10 2022-11-08 1.774 570,943 +217,027 0.04% 1,012,838
2022-11-09 2022-11-07 1.774 353,916 -1,010,235 0.02% 627,838
2022-11-08 2022-11-04 1.693 1,364,151 -86,811 0.08% 2,309,342
2022-11-07 2022-11-03 1.592 1,450,962 +173,621 0.09% 2,309,219
2022-11-04 2022-11-02 1.592 1,277,341 -61,162 0.08% 2,032,899
2022-11-03 2022-11-01 1.531 1,338,503 -114,432 0.08% 2,048,829
2022-11-02 2022-10-31 1.409 1,452,935 -219,000 0.09% 2,047,248
2022-11-01 2022-10-28 1.419 1,671,935 +19,730 0.10% 2,372,776
2022-10-31 2022-10-27 1.561 1,652,205 -112,459 0.10% 2,579,253
2022-10-28 2022-10-26 1.551 1,764,664 +493,242 0.11% 2,736,925
2022-10-27 2022-10-25 1.521 1,271,422 +455,756 0.08% 1,933,260
2022-10-26 2022-10-24 1.450 815,666 -65,108 0.05% 1,182,382
2022-10-25 2022-10-21 1.683 880,774 +57,217 0.05% 1,482,115
2022-10-24 2022-10-20 1.632 823,557 -179,541 0.05% 1,344,092
2022-10-21 2022-10-19 1.642 1,003,098 -226,891 0.06% 1,647,281
2022-10-20 2022-10-18 1.622 1,229,989 +197,297 0.08% 1,994,943
2022-10-19 2022-10-17 1.551 1,032,692 -930,414 0.06% 1,601,665
2022-10-18 2022-10-14 1.551 1,963,106 +220,973 0.12% 3,044,700
2022-10-17 2022-10-13 1.531 1,742,133 -820,756 0.11% 2,666,660
2022-10-14 2022-10-12 1.561 2,562,889 +51,297 0.16% 4,000,920
2022-10-13 2022-10-11 1.592 2,511,592 +118,379 0.16% 3,997,221
2022-10-12 2022-10-10 1.592 2,393,213 -92,730 0.15% 3,808,819
2022-10-11 2022-10-07 1.703 2,485,943 +100,622 0.15% 4,233,600
2022-10-10 2022-10-06 1.744 2,385,321 -45,379 0.15% 4,158,959
2022-10-07 2022-10-05 1.764 2,430,700 +108,514 0.15% 4,287,360
2022-10-06 2022-10-03 1.632 2,322,186 -19,730 0.14% 3,789,939
2022-10-05 2022-09-30 1.642 2,341,916 +138,108 0.15% 3,845,880
2022-10-03 2022-09-29 1.723 2,203,808 +251,554 0.14% 3,797,800
2022-09-30 2022-09-28 1.835 1,952,254 +78,918 0.12% 3,581,989
2022-09-29 2022-09-27 1.815 1,873,336 -65,108 0.12% 3,399,211
2022-09-28 2022-09-26 1.804 1,938,444 -402,486 0.12% 3,497,701
2022-09-27 2022-09-23 1.804 2,340,930 +234,784 0.15% 4,223,941
2022-09-26 2022-09-22 1.815 2,106,146 -146,000 0.13% 3,821,650
2022-09-23 2022-09-21 1.804 2,252,146 +27,622 0.14% 4,063,740
2022-09-22 2022-09-20 1.865 2,224,524 -29,595 0.14% 4,149,199
2022-09-21 2022-09-19 1.825 2,254,119 +71,027 0.14% 4,113,000
2022-09-20 2022-09-16 1.967 2,183,092 -134,162 0.14% 4,293,220
2022-09-19 2022-09-15 2.007 2,317,254 +376,837 0.14% 4,651,020
2022-09-16 2022-09-14 2.088 1,940,417 +5,919 0.12% 4,052,021
2022-09-15 2022-09-13 2.169 1,934,498 +35,514 0.12% 4,196,541
2022-09-14 2022-09-09 2.159 1,898,984 +450,824 0.12% 4,100,249
2022-09-13 2022-09-08 2.108 1,448,160 -33,541 0.09% 3,053,439
2022-09-09 2022-09-07 2.119 1,481,701 +215,054 0.09% 3,139,180
2022-09-07 2022-09-05 2.169 1,266,647 +1,973 0.08% 2,747,760
2022-09-06 2022-09-02 2.179 1,264,674 -3,946 0.08% 2,756,300
2022-09-02 2022-08-31 2.271 1,268,620 -96,511 0.08% 2,880,640
2022-09-01 2022-08-30 2.220 1,365,131 -532,702 0.08% 3,030,594
2022-08-31 2022-08-29 2.271 1,897,833 -1,288,350 0.12% 4,309,386
2022-08-30 2022-08-26 2.220 3,186,183 -1,379,273 0.20% 7,073,335
2022-08-29 2022-08-25 2.179 4,565,456 +112,459 0.28% 9,950,204
2022-08-26 2022-08-24 2.240 4,452,997 -299,891 0.28% 9,975,945
2022-08-25 2022-08-23 2.311 4,752,888 -416,297 0.29% 10,985,044
2022-08-24 2022-08-22 2.311 5,169,185 -284,108 0.32% 11,947,204
2022-08-23 2022-08-19 2.291 5,453,293 -55,243 0.34% 12,493,285
2022-08-22 2022-08-18 2.321 5,508,536 -232,811 0.34% 12,787,365
2022-08-19 2022-08-17 2.362 5,741,347 -147,972 0.36% 13,560,606
2022-08-18 2022-08-16 2.423 5,889,319 -542,567 0.36% 14,268,304
2022-08-17 2022-08-15 2.484 6,431,886 -317,649 0.40% 15,974,004
2022-08-16 2022-08-12 2.463 6,749,535 +234,784 0.42% 16,626,066
2022-08-15 2022-08-11 2.504 6,514,751 -183,484 0.40% 16,311,885
2022-08-12 2022-08-10 2.494 6,698,235 -278,189 0.41% 16,703,399
2022-08-11 2022-08-09 2.625 6,976,424 +122,324 0.43% 18,316,480
2022-08-10 2022-08-08 2.656 6,854,100 -558,351 0.42% 18,203,760
2022-08-09 2022-08-05 2.646 7,412,451 -357,107 0.46% 19,611,541
2022-08-08 2022-08-04 2.423 7,769,558 -57,216 0.48% 18,823,639
2022-08-05 2022-08-03 2.342 7,826,774 +15,783 0.48% 18,327,539
2022-08-04 2022-08-02 2.301 7,810,991 +177,568 0.48% 17,973,861
2022-08-03 2022-08-01 2.352 7,633,423 -35,869 0.47% 17,952,159
2022-08-02 2022-07-29 2.342 7,669,292 -17,757 0.48% 17,958,772
2022-08-01 2022-07-28 2.423 7,687,049 -767,130 0.48% 18,623,741
2022-07-29 2022-07-27 2.392 8,454,179 +19,730 0.52% 20,225,200
2022-07-28 2022-07-26 2.453 8,434,449 +211,107 0.52% 20,690,999
2022-07-27 2022-07-25 2.433 8,223,342 +45,379 0.51% 20,006,401
2022-07-26 2022-07-22 2.575 8,177,963 +355,134 0.51% 21,056,599
2022-07-25 2022-07-21 2.636 7,822,829 -163,756 0.48% 20,618,001
2022-07-22 2022-07-20 2.707 7,986,585 +41,432 0.49% 21,616,320
2022-07-21 2022-07-19 2.686 7,945,153 -118,378 0.49% 21,343,101
2022-07-20 2022-07-18 2.737 8,063,531 -29,595 0.50% 22,069,800
2022-07-19 2022-07-15 2.737 8,093,126 -116,405 0.50% 22,150,801
2022-07-18 2022-07-14 2.838 8,209,531 +11,838 0.51% 23,301,601
2022-07-15 2022-07-13 2.747 8,197,693 -90,757 0.51% 22,520,100
2022-07-14 2022-07-12 2.737 8,288,450 +420,243 0.51% 22,685,401
2022-07-13 2022-07-11 2.879 7,868,207 +71,027 0.49% 22,651,840
2022-07-12 2022-07-08 2.940 7,797,180 -295,946 0.48% 22,921,600
2022-07-11 2022-07-07 2.778 8,093,126 +65,109 0.50% 22,478,961
2022-07-07 2022-07-05 2.778 8,028,017 +311,729 0.50% 22,298,119
2022-07-06 2022-07-04 2.788 7,716,288 +3,946 0.48% 21,510,500
2022-07-05 2022-06-30 2.950 7,712,342 -94,703 0.48% 22,750,379
2022-07-04 2022-06-29 2.919 7,807,045 -434,053 0.48% 22,792,321
2022-06-30 2022-06-28 3.021 8,241,098 +44,406 0.51% 24,894,919
2022-06-29 2022-06-27 2.838 8,196,692 -1,215,858 0.51% 23,265,159
2022-06-28 2022-06-24 2.859 9,412,550 -368,945 0.58% 26,907,031
2022-06-27 2022-06-23 2.413 9,781,495 +1,554,701 0.60% 23,598,890
2022-06-24 2022-06-22 2.433 8,226,794 +98,648 0.51% 20,014,799
2022-06-23 2022-06-21 2.453 8,128,146 -1,191,181 0.50% 19,939,591
2022-06-22 2022-06-20 2.463 9,319,327 +311,730 0.58% 22,956,211
2022-06-21 2022-06-17 2.463 9,007,597 +347,242 0.56% 22,188,329
2022-06-20 2022-06-16 2.433 8,660,355 +117,392 0.54% 21,069,601
2022-06-17 2022-06-15 2.524 8,542,963 -207,162 0.53% 21,563,400
2022-06-16 2022-06-14 2.473 8,750,125 +848,378 0.54% 21,642,801
2022-06-15 2022-06-13 2.484 7,901,747 -232,811 0.49% 19,624,499
2022-06-14 2022-06-10 2.625 8,134,558 +1,778,882 0.50% 21,357,140
2022-06-13 2022-06-09 2.585 6,355,676 -6,880,984 0.39% 16,429,007
2022-06-10 2022-06-08 2.666 13,236,660 -142,054 0.82% 35,289,340
2022-06-09 2022-06-07 2.625 13,378,714 -126,270 0.83% 35,125,580
2022-06-08 2022-06-06 2.625 13,504,984 -680,675 0.83% 35,457,100
2022-06-07 2022-06-02 2.524 14,185,659 -161,783 0.88% 35,806,200
2022-06-06 2022-06-01 2.402 14,347,442 +7,448,267 0.89% 34,469,279
2022-06-02 2022-05-31 2.402 6,899,175 -25,649 0.43% 16,575,051
2022-06-01 2022-05-30 2.342 6,924,824 -5,919 0.43% 16,215,491
2022-05-31 2022-05-27 2.240 6,930,743 -153,892 0.43% 15,526,782
2022-05-30 2022-05-26 2.362 7,084,635 +38,308 0.44% 16,733,345
2022-05-27 2022-05-25 2.261 7,046,327 -479,228 0.44% 15,928,579
2022-05-26 2022-05-24 2.190 7,525,555 -142,054 0.47% 16,477,892
2022-05-25 2022-05-23 2.240 7,667,609 -234,784 0.47% 17,177,565
2022-05-24 2022-05-20 2.230 7,902,393 -1,773,055 0.49% 17,623,440
2022-05-23 2022-05-19 2.200 9,675,448 +943,080 0.60% 21,283,360
2022-05-20 2022-05-18 2.068 8,732,368 +791,161 0.54% 18,058,080
2022-05-19 2022-05-17 2.240 7,941,207 -319,621 0.49% 17,790,500
2022-05-18 2022-05-16 2.078 8,260,828 -219,986 0.51% 17,166,700
2022-05-17 2022-05-13 2.027 8,480,814 +592,877 0.52% 17,193,999
2022-05-16 2022-05-12 2.017 7,887,937 -240,702 0.49% 15,912,041
2022-05-13 2022-05-11 2.048 8,128,639 +5,818,289 0.50% 16,644,800
2022-05-12 2022-05-10 2.058 2,310,350 +333,432 0.14% 4,754,263
2022-05-11 2022-05-06 2.078 1,976,918 +213,081 0.12% 4,108,203
2022-05-10 2022-05-05 2.190 1,763,837 -396,567 0.11% 3,862,083
2022-05-06 2022-05-04 2.210 2,160,404 -434,053 0.13% 4,774,203
2022-05-05 2022-05-03 2.261 2,594,457 +516,918 0.16% 5,864,901
2022-05-04 2022-04-29 2.301 2,077,539 -16,525 0.13% 4,780,622
2022-05-03 2022-04-28 2.179 2,094,064 +424,189 0.13% 4,563,918
2022-04-29 2022-04-27 2.210 1,669,875 +29,595 0.10% 3,690,199
2022-04-28 2022-04-26 2.139 1,640,280 -5,764,003 0.10% 3,508,406
2022-04-27 2022-04-25 2.088 7,404,283 -299,891 0.46% 15,461,784
2022-04-26 2022-04-22 2.332 7,704,174 +5,919 0.48% 17,962,356
2022-04-25 2022-04-21 2.230 7,698,255 -1,328,191 0.48% 17,168,184
2022-04-22 2022-04-20 2.291 9,026,446 +430,107 0.56% 20,679,241
2022-04-21 2022-04-19 2.220 8,596,339 +672,783 0.53% 19,083,895
2022-04-20 2022-04-14 2.534 7,923,556 -3,946 0.49% 20,080,268
2022-04-19 2022-04-13 2.494 7,927,502 -5,918 0.49% 19,768,824
2022-04-14 2022-04-12 2.534 7,933,420 +272,269 0.49% 20,105,266
2022-04-13 2022-04-11 2.494 7,661,151 -185,459 0.47% 19,104,624
2022-04-12 2022-04-08 2.686 7,846,610 +457,729 0.49% 21,078,384
2022-04-11 2022-04-07 2.727 7,388,881 +7,892 0.46% 20,148,389
2022-04-08 2022-04-06 2.747 7,380,989 -1,072,779 0.46% 20,276,511
2022-04-07 2022-04-04 2.950 8,453,768 -122,324 0.52% 24,937,487
2022-04-06 2022-04-01 2.778 8,576,092 +1,337,674 0.53% 23,820,418
2022-04-04 2022-03-31 2.808 7,238,418 -1,032,374 0.45% 20,325,105
2022-04-01 2022-03-30 2.990 8,270,792 -804,972 0.51% 24,733,096
2022-03-31 2022-03-29 2.737 9,075,764 +931,340 0.56% 24,840,271
2022-03-30 2022-03-28 2.686 8,144,424 -664,891 0.50% 21,878,403
2022-03-29 2022-03-25 2.808 8,809,315 +1,385,026 0.55% 24,736,103
2022-03-28 2022-03-24 2.919 7,424,289 +43,405 0.46% 21,674,881
2022-03-25 2022-03-23 2.950 7,380,884 -88,783 0.46% 21,772,623
2022-03-24 2022-03-22 2.919 7,469,667 +268,324 0.46% 21,807,361
2022-03-23 2022-03-21 2.838 7,201,343 -219,000 0.45% 20,440,001
2022-03-22 2022-03-18 2.899 7,420,343 +6,668,641 0.46% 21,512,921
2022-03-21 2022-03-17 2.838 751,702 -744,323 0.05% 2,133,601
2022-03-18 2022-03-16 2.625 1,496,025 -674,756 0.09% 3,927,788
2022-03-17 2022-03-15 2.301 2,170,781 +185,460 0.13% 4,995,181
2022-03-16 2022-03-14 2.362 1,985,321 +718,161 0.12% 4,689,171
2022-03-15 2022-03-11 2.686 1,267,160 -1,966,539 0.08% 3,403,978
2022-03-14 2022-03-10 2.869 3,233,699 -56,545 0.20% 9,276,740
2022-03-11 2022-03-09 2.869 3,290,244 +895,058 0.20% 9,438,955
2022-03-10 2022-03-08 2.767 2,395,186 +13,810 0.15% 6,628,439
2022-03-09 2022-03-07 2.828 2,381,376 +1,014,107 0.15% 6,735,061
2022-03-08 2022-03-04 2.950 1,367,269 +165,730 0.08% 4,033,261
2022-03-07 2022-03-03 3.112 1,201,539 +23,676 0.07% 3,739,260
2022-03-04 2022-03-02 3.092 1,177,863 -182,244 0.07% 3,641,699
2022-03-03 2022-03-01 3.224 1,360,107 -6,287,128 0.08% 4,384,394
2022-03-02 2022-02-28 3.213 7,647,235 -226,694 0.47% 24,573,843
2022-03-01 2022-02-25 3.213 7,873,929 -315,676 0.49% 25,302,308
2022-02-28 2022-02-24 3.142 8,189,605 -53,270 0.51% 25,735,584
2022-02-25 2022-02-23 3.295 8,242,875 +335,405 0.51% 27,156,353
2022-02-24 2022-02-22 3.142 7,907,470 -1,268,620 0.49% 24,848,983
2022-02-23 2022-02-21 3.335 9,176,090 -588,142 0.57% 30,602,925
2022-02-22 2022-02-18 3.528 9,764,232 +13,811 0.60% 34,445,041
2022-02-21 2022-02-17 3.558 9,750,421 +100,622 0.60% 34,692,840
2022-02-18 2022-02-16 3.548 9,649,799 -92,730 0.60% 34,236,999
2022-02-17 2022-02-15 3.619 9,742,529 +49,324 0.60% 35,257,320
2022-02-16 2022-02-14 3.477 9,693,205 +41,433 0.60% 33,703,181
2022-02-15 2022-02-11 3.396 9,651,772 -59,189 0.60% 32,776,399
2022-02-14 2022-02-10 3.518 9,710,961 -94,289 0.60% 34,158,678
2022-02-11 2022-02-09 3.345 9,805,250 -138,108 0.61% 32,800,615
2022-02-10 2022-02-08 3.376 9,943,358 -17,756 0.62% 33,565,003
2022-02-09 2022-02-07 3.416 9,961,114 +275,387 0.62% 34,028,843
2022-02-08 2022-02-04 3.477 9,685,727 -2,061,340 0.60% 33,677,180
2022-02-07 2022-01-31 3.254 11,747,067 -84,447 0.73% 38,224,680
2022-02-04 2022-01-27 3.193 11,831,514 +2,097,268 0.73% 37,779,852
2022-01-28 2022-01-26 3.315 9,734,246 -1,124,465 0.60% 32,267,064
2022-01-27 2022-01-25 3.295 10,858,711 -1,318,462 0.67% 35,774,289
2022-01-26 2022-01-24 3.396 12,177,173 +1,302,161 0.75% 41,352,394
2022-01-25 2022-01-21 3.599 10,875,012 +745,783 0.67% 39,135,192
2022-01-24 2022-01-20 3.690 10,129,229 +74,973 0.63% 37,375,512
2022-01-21 2022-01-19 3.690 10,054,256 -122,327 0.62% 37,098,871
2022-01-20 2022-01-18 3.670 10,176,583 -59,189 0.63% 37,343,922
2022-01-19 2022-01-17 3.791 10,235,772 +69,054 0.63% 38,806,241
2022-01-18 2022-01-14 3.852 10,166,718 +591,892 0.63% 39,162,801
2022-01-17 2022-01-13 3.822 9,574,826 -134,162 0.59% 36,591,618
2022-01-14 2022-01-12 3.893 9,708,988 -185,460 0.60% 37,793,278
2022-01-13 2022-01-11 3.659 9,894,448 -309,756 0.61% 36,208,301
2022-01-12 2022-01-10 3.791 10,204,204 +440,900 0.63% 38,686,560
2022-01-11 2022-01-07 3.649 9,763,304 +181,513 0.60% 35,629,415
2022-01-10 2022-01-06 3.852 9,581,791 -1,652,304 0.59% 36,909,628
2022-01-07 2022-01-05 3.872 11,234,095 -73,000 0.70% 43,502,161
2022-01-06 2022-01-04 4.014 11,307,095 +1,268,620 0.70% 45,389,521
2022-01-05 2022-01-03 4.268 10,038,475 +88,784 0.62% 42,840,962
2022-01-04 2021-12-31 4.460 9,949,691 +345,270 0.62% 44,378,400
2022-01-03 2021-12-29 4.278 9,604,421 +224,919 0.59% 41,085,920
2021-12-30 2021-12-28 4.359 9,379,502 -467,594 0.58% 40,884,398
2021-12-29 2021-12-24 4.389 9,847,096 +510,999 0.61% 43,222,058
2021-12-28 2021-12-22 4.481 9,336,097 -183,486 0.58% 41,830,880
2021-12-23 2021-12-21 4.399 9,519,583 -151,682 0.59% 41,880,999
2021-12-22 2021-12-20 4.339 9,671,265 +262,168 0.60% 41,960,092
2021-12-21 2021-12-17 4.612 9,409,097 -171,648 0.58% 43,397,900
2021-12-20 2021-12-16 4.916 9,580,745 -450,937 0.59% 47,103,198
2021-12-17 2021-12-15 4.785 10,031,682 +726,054 0.62% 47,998,220
2021-12-16 2021-12-14 5.018 9,305,628 -1,252,865 0.58% 46,693,912
2021-12-15 2021-12-13 5.221 10,558,493 +3,100 0.65% 55,121,184
2021-12-14 2021-12-10 5.221 10,555,393 -1,201,855 0.65% 55,105,001
2021-12-13 2021-12-09 5.261 11,757,248 -966,440 0.73% 61,856,083
2021-12-10 2021-12-08 5.302 12,723,688 +931,243 0.79% 67,456,542
2021-12-09 2021-12-07 4.937 11,792,445 +171,648 0.73% 58,215,978
2021-12-08 2021-12-06 4.835 11,620,797 +100,621 0.72% 56,190,600
2021-12-07 2021-12-03 5.393 11,520,176 -360,947 0.71% 62,126,963
2021-12-06 2021-12-02 5.221 11,881,123 +19,730 0.74% 62,026,046
2021-12-03 2021-12-01 5.373 11,861,393 -1,350,530 0.73% 63,726,628
2021-12-02 2021-11-30 5.271 13,211,923 -933,208 0.82% 69,643,206
2021-12-01 2021-11-29 5.312 14,145,131 -2,359,333 0.88% 75,135,925
2021-11-30 2021-11-26 5.403 16,504,464 +1,161,518 1.02% 89,173,951
2021-11-29 2021-11-25 5.079 15,342,946 +2,532,868 0.95% 77,921,240
2021-11-26 2021-11-24 4.795 12,810,078 +947,634 0.79% 61,421,765
2021-11-25 2021-11-23 5.058 11,862,444 -439,589 0.73% 60,004,538
2021-11-24 2021-11-22 5.150 12,302,033 +382,756 0.76% 63,350,490
2021-11-23 2021-11-19 4.825 11,919,277 -35,953 0.74% 57,513,029
2021-11-22 2021-11-18 4.916 11,955,230 +126,270 0.74% 58,777,221
2021-11-19 2021-11-17 4.845 11,828,960 +215,673 0.73% 57,317,051
2021-11-18 2021-11-16 4.602 11,613,287 -522,849 0.72% 53,446,637
2021-11-17 2021-11-15 4.612 12,136,136 -414,324 0.75% 55,975,916
2021-11-16 2021-11-12 4.278 12,550,460 +418,270 0.78% 53,688,525
2021-11-15 2021-11-11 4.288 12,132,190 +531,479 0.75% 52,022,228
2021-11-12 2021-11-10 4.207 11,600,711 +41,282 0.72% 48,802,501
2021-11-11 2021-11-09 4.470 11,559,429 -69,255 0.72% 51,675,459
2021-11-10 2021-11-08 4.268 11,628,684 -126,270 0.72% 49,627,459
2021-11-09 2021-11-05 4.268 11,754,954 -382,756 0.73% 50,166,339
2021-11-08 2021-11-04 4.349 12,137,710 -492,266 0.75% 52,784,137
2021-11-05 2021-11-03 4.085 12,629,976 -979,082 0.78% 51,596,108
2021-11-04 2021-11-02 4.176 13,609,058 +737,891 0.84% 56,837,459
2021-11-03 2021-11-01 4.207 12,871,167 +626,911 0.80% 54,147,124
2021-11-02 2021-10-29 4.470 12,244,256 -585,972 0.76% 54,736,921
2021-11-01 2021-10-28 4.369 12,830,228 +256,614 0.79% 56,055,860
2021-10-29 2021-10-27 4.410 12,573,614 +887,837 0.78% 55,444,536
2021-10-28 2021-10-26 4.541 11,685,777 -2,502,191 0.72% 53,069,498
2021-10-27 2021-10-25 4.906 14,187,968 -2,696,311 0.88% 69,610,529
2021-10-26 2021-10-22 5.281 16,884,279 +2,460,294 1.05% 89,172,228
2021-10-25 2021-10-21 4.876 14,423,985 +2,294,565 0.89% 70,329,854
2021-10-22 2021-10-20 4.460 12,129,420 -894,048 0.75% 54,100,601
2021-10-21 2021-10-19 4.379 13,023,468 +716,189 0.81% 57,032,153
2021-10-20 2021-10-18 4.481 12,307,279 +617,539 0.76% 55,143,419
2021-10-19 2021-10-15 4.460 11,689,740 +66,030 0.72% 52,139,505
2021-10-18 2021-10-12 4.095 11,623,710 -246,770 0.72% 47,603,130
2021-10-15 2021-10-11 4.014 11,870,480 +1,212,809 0.74% 47,651,090
2021-10-12 2021-10-08 4.166 10,657,671 -165,729 0.66% 44,403,122
2021-10-11 2021-10-07 4.237 10,823,400 +451,810 0.67% 45,861,617
2021-10-08 2021-10-06 3.822 10,371,590 -223,901 0.64% 39,636,570
2021-10-07 2021-10-05 3.842 10,595,491 +415,311 0.66% 40,707,054
2021-10-06 2021-10-04 3.913 10,180,180 -264,378 0.63% 39,833,837
2021-10-05 2021-09-30 4.035 10,444,558 -411,638 0.65% 42,138,834
2021-10-04 2021-09-29 3.639 10,856,196 -516,007 0.67% 39,507,677
2021-09-30 2021-09-28 3.761 11,372,203 -71,027 0.70% 42,768,881
2021-09-29 2021-09-27 3.741 11,443,230 -512,972 0.71% 42,804,001
2021-09-28 2021-09-24 3.832 11,956,202 -187,432 0.74% 45,813,600
2021-09-27 2021-09-23 3.994 12,143,634 -3,946 0.75% 48,501,399
2021-09-24 2021-09-21 3.771 12,147,580 +213,081 0.75% 45,808,079
2021-09-23 2021-09-20 3.771 11,934,499 -23,676 0.74% 45,004,559
2021-09-21 2021-09-17 3.974 11,958,175 -195,660 0.74% 47,518,240
2021-09-20 2021-09-16 3.771 12,153,835 -7,892 0.75% 45,831,667
2021-09-17 2021-09-15 3.923 12,161,727 +112,459 0.75% 47,710,678
2021-09-16 2021-09-14 3.974 12,049,268 -151,919 0.75% 47,880,217
2021-09-15 2021-09-13 4.085 12,201,187 +59,189 0.76% 49,844,415
2021-09-14 2021-09-10 4.075 12,141,998 +353,162 0.75% 49,479,532
2021-09-13 2021-09-09 4.126 11,788,836 -1,555,051 0.73% 48,637,888
2021-09-10 2021-09-08 4.207 13,343,887 -896,877 0.83% 56,135,789
2021-09-09 2021-09-07 4.268 14,240,764 +1,479,728 0.88% 60,774,971
2021-09-08 2021-09-06 4.349 12,761,036 +733,945 0.79% 55,494,840
2021-09-07 2021-09-03 4.288 12,027,091 -35,513 0.75% 51,571,568
2021-09-06 2021-09-02 4.410 12,062,604 +102,594 0.75% 53,191,190
2021-09-03 2021-09-01 4.258 11,960,010 -374,509 0.74% 50,920,213
2021-09-02 2021-08-31 4.511 12,334,519 -86,811 0.76% 55,640,574
2021-09-01 2021-08-30 4.511 12,421,330 +883,891 0.77% 56,032,176
2021-08-31 2021-08-27 4.156 11,537,439 -714,709 0.71% 47,951,550
2021-08-30 2021-08-26 4.176 12,252,148 -177,567 0.76% 51,170,402
2021-08-27 2021-08-25 4.146 12,429,715 +848,377 0.77% 51,534,000
2021-08-26 2021-08-24 3.974 11,581,338 -299,891 0.72% 46,020,802
2021-08-25 2021-08-23 3.953 11,881,229 +11,838 0.74% 46,971,599
2021-08-24 2021-08-20 3.710 11,869,391 +240,702 0.74% 44,037,119
2021-08-23 2021-08-19 3.842 11,628,689 -41,432 0.72% 44,676,520
2021-08-20 2021-08-18 3.964 11,670,121 +65,108 0.72% 46,255,299
2021-08-19 2021-08-17 3.913 11,605,013 -423,202 0.72% 45,409,039
2021-08-18 2021-08-16 3.913 12,028,215 -345,270 0.75% 47,064,978
2021-08-17 2021-08-13 4.055 12,373,485 -183,487 0.77% 50,171,999
2021-08-16 2021-08-12 4.004 12,556,972 +427,149 0.78% 50,279,552
2021-08-13 2021-08-11 4.075 12,129,823 +465,621 0.75% 49,429,918
2021-08-12 2021-08-10 4.085 11,664,202 +67,081 0.72% 47,650,718
2021-08-11 2021-08-09 4.207 11,597,121 +561,278 0.72% 48,787,398
2021-08-10 2021-08-06 4.004 11,035,843 -1,092,661 0.68% 44,188,777
2021-08-09 2021-08-05 4.126 12,128,504 -1,010,249 0.75% 50,039,276
2021-08-06 2021-08-04 4.420 13,138,753 +192,200 0.81% 58,069,758
2021-08-05 2021-08-03 3.953 12,946,553 +3,315,289 0.80% 51,183,283
2021-08-04 2021-08-02 4.045 9,631,264 -422,506 0.60% 38,955,211
2021-08-03 2021-07-30 3.974 10,053,770 -209,759 0.62% 39,950,699
2021-08-02 2021-07-29 3.751 10,263,529 -1,371,079 0.64% 38,495,309
2021-07-30 2021-07-28 3.193 11,634,608 -23,675 0.72% 37,151,101
2021-07-29 2021-07-27 3.082 11,658,283 -569,518 0.72% 35,926,719
2021-07-28 2021-07-26 3.173 12,227,801 +69,054 0.76% 38,797,351
2021-07-27 2021-07-23 3.092 12,158,747 +376,837 0.75% 37,592,225
2021-07-26 2021-07-22 3.142 11,781,910 +90,757 0.73% 37,024,293
2021-07-23 2021-07-21 3.061 11,691,153 -584,670 0.72% 35,790,986
2021-07-22 2021-07-20 3.122 12,275,823 -97,820 0.76% 38,327,519
2021-07-21 2021-07-19 3.193 12,373,643 +265,522 0.77% 39,510,954
2021-07-20 2021-07-16 3.376 12,108,121 -167,978 0.75% 40,872,421
2021-07-19 2021-07-15 3.487 12,276,099 +140,080 0.76% 42,808,322
2021-07-16 2021-07-14 3.153 12,136,019 -1,029,614 0.75% 38,260,092
2021-07-15 2021-07-13 3.163 13,165,633 +449,837 0.82% 41,639,520
2021-07-14 2021-07-12 3.142 12,715,796 +779,324 0.79% 39,959,001
2021-07-13 2021-07-09 2.869 11,936,472 +376,837 0.74% 34,242,999
2021-07-12 2021-07-08 2.950 11,559,635 -80,892 0.72% 34,099,380
2021-07-09 2021-07-07 3.092 11,640,527 -71,027 0.72% 35,990,001
2021-07-08 2021-07-06 3.041 11,711,554 -67,595 0.73% 35,616,001
2021-07-07 2021-07-05 2.940 11,779,149 +29,595 0.73% 34,627,512
2021-07-06 2021-07-02 2.909 11,749,554 -1,108,341 0.73% 34,183,195
2021-07-05 2021-06-30 3.031 12,857,895 +51,297 0.80% 38,971,798
2021-07-02 2021-06-29 3.031 12,806,598 +583,848 0.79% 38,820,306
2021-06-30 2021-06-28 3.175 12,222,750 -563,373 0.76% 38,802,891
2021-06-29 2021-06-25 3.216 12,786,123 +634,717 0.80% 41,115,161
2021-06-28 2021-06-24 3.175 12,151,406 +601,516 0.76% 38,576,400
2021-06-25 2021-06-23 3.390 11,549,890 -35,154 0.72% 39,150,680
2021-06-24 2021-06-22 3.308 11,585,044 -181,626 0.73% 38,320,721
2021-06-23 2021-06-21 3.216 11,766,670 -330,053 0.74% 37,836,999
2021-06-22 2021-06-18 3.359 12,096,723 +298,044 0.76% 40,632,640
2021-06-21 2021-06-17 3.093 11,798,679 -1,920,966 0.74% 36,489,994
2021-06-18 2021-06-16 2.837 13,719,645 -238,262 0.86% 38,918,501
2021-06-17 2021-06-15 2.980 13,957,907 +97,648 0.87% 41,595,539
2021-06-16 2021-06-11 2.919 13,860,259 +449,184 0.87% 40,452,901
2021-06-15 2021-06-10 3.042 13,411,075 +466,761 0.84% 40,789,981
2021-06-11 2021-06-09 2.990 12,944,314 -1,802,595 0.81% 38,707,521
2021-06-10 2021-06-08 3.123 14,746,909 +15,624 0.92% 46,061,100
2021-06-09 2021-06-07 2.785 14,731,285 +2,396,788 0.92% 41,033,919
2021-06-08 2021-06-04 2.673 12,334,497 +831,967 0.77% 32,968,214
2021-06-07 2021-06-03 2.673 11,502,530 -1,129,308 0.72% 30,744,494
2021-06-04 2021-06-02 2.806 12,631,838 -169,909 0.79% 35,444,641
2021-06-03 2021-06-01 2.755 12,801,747 +1,263,575 0.80% 35,265,901
2021-06-02 2021-05-31 2.632 11,538,172 +86,942 0.72% 30,367,119
2021-06-01 2021-05-28 2.683 11,451,230 -652,133 0.72% 30,724,646
2021-05-31 2021-05-27 2.693 12,103,363 -19,530 0.76% 32,598,324
2021-05-28 2021-05-26 2.622 12,122,893 -5,859 0.76% 31,781,889
2021-05-27 2021-05-25 2.478 12,128,752 +111,320 0.76% 30,058,337
2021-05-26 2021-05-24 2.468 12,017,432 +5,859 0.75% 29,659,388
2021-05-25 2021-05-21 2.437 12,011,573 +21,483 0.75% 29,275,904
2021-05-24 2021-05-20 2.448 11,990,090 +105,460 0.75% 29,346,331
2021-05-21 2021-05-18 2.468 11,884,630 -66,401 0.74% 29,331,628
2021-05-20 2021-05-17 2.396 11,951,031 -731,584 0.75% 28,638,792
2021-05-18 2021-05-14 2.355 12,682,615 +453,090 0.79% 29,872,400
2021-05-17 2021-05-13 2.243 12,229,525 +371,065 0.77% 27,427,560
2021-05-14 2021-05-12 2.366 11,858,460 -166,003 0.74% 28,052,640
2021-05-13 2021-05-11 2.304 12,024,463 +3,846,638 0.75% 27,706,500
2021-05-12 2021-05-10 2.335 8,177,825 -1,486,417 0.51% 19,094,405
2021-05-11 2021-05-07 2.427 9,664,242 +483,469 0.61% 23,455,765
2021-05-10 2021-05-06 2.458 9,180,773 +550,157 0.57% 22,564,409
2021-05-07 2021-05-05 2.437 8,630,616 -42,966 0.54% 21,035,470
2021-05-06 2021-05-04 2.478 8,673,582 +8,611,087 0.54% 21,495,489
2021-05-05 2021-05-03 2.509 62,495 -13,671 0.00% 156,800
2021-05-04 2021-04-30 2.550 76,166 +33,201 0.00% 194,220
2021-05-03 2021-04-29 2.601 42,965 +21,482 0.00% 111,759
2021-04-30 2021-04-28 2.642 21,483 -27,341 0.00% 56,761
2021-04-29 2021-04-27 2.642 48,824 -27,342 0.00% 128,999
2021-04-28 2021-04-26 2.663 76,166 -204,002 0.00% 202,800
2021-04-27 2021-04-23 2.611 280,168 -7,663,674 0.02% 731,631
2021-04-26 2021-04-22 2.663 7,943,842 -171,862 0.50% 21,151,317
2021-04-23 2021-04-21 2.683 8,115,704 +68,073 0.51% 21,775,140
2021-04-22 2021-04-20 2.683 8,047,631 +5,242,904 0.50% 21,592,494
2021-04-21 2021-04-19 2.642 2,804,727 -3,632,088 0.18% 7,410,436
2021-04-20 2021-04-16 2.519 6,436,815 +66,401 0.40% 16,215,846
2021-04-19 2021-04-15 2.591 6,370,414 -4,587,951 0.40% 16,505,232
2021-04-16 2021-04-14 2.560 10,958,365 -691,127 0.69% 28,055,579
2021-04-15 2021-04-13 2.458 11,649,492 -7,812 0.73% 28,632,001
2021-04-14 2021-04-12 2.570 11,657,304 +173,815 0.73% 29,964,381
2021-04-13 2021-04-09 2.857 11,483,489 +2,294,745 0.72% 32,810,400
2021-04-12 2021-04-08 2.714 9,188,744 -3,906 0.58% 24,936,500
2021-04-09 2021-04-07 2.601 9,192,650 -82,025 0.58% 23,911,560
2021-04-08 2021-04-01 2.642 9,274,675 -74,213 0.58% 24,504,840
2021-04-07 2021-03-31 2.570 9,348,888 +128,896 0.59% 24,030,740
2021-04-01 2021-03-30 2.509 9,219,992 -509,726 0.58% 23,132,901
2021-03-31 2021-03-29 2.437 9,729,718 -3,906 0.61% 23,714,320
2021-03-30 2021-03-26 2.509 9,733,624 +7,467,717 0.61% 24,421,600
2021-03-29 2021-03-25 2.458 2,265,907 +365,220 0.14% 5,569,123
2021-03-26 2021-03-24 2.396 1,900,687 +1,666,086 0.12% 4,554,702
2021-03-25 2021-03-23 2.540 234,601 -400,360 0.01% 595,820
2021-03-24 2021-03-22 2.632 634,961 -1,399,325 0.04% 1,671,143
2021-03-23 2021-03-19 2.601 2,034,286 -1,346,609 0.13% 5,291,505
2021-03-22 2021-03-18 2.601 3,380,895 +1,283,131 0.21% 8,794,251
2021-03-19 2021-03-17 2.704 2,097,764 +289,819 0.13% 5,671,449
2021-03-18 2021-03-16 2.714 1,807,945 -286,636 0.11% 4,906,418
2021-03-17 2021-03-15 2.642 2,094,581 -1,050,700 0.13% 5,534,142
2021-03-16 2021-03-12 2.734 3,145,281 -591,898 0.20% 8,600,113
2021-03-15 2021-03-11 2.663 3,737,179 +21,031 0.23% 9,950,633
2021-03-12 2021-03-10 2.550 3,716,148 +1,118,692 0.23% 9,476,017
2021-03-11 2021-03-09 2.499 2,597,456 +1,023,359 0.16% 6,490,400
2021-03-10 2021-03-08 2.560 1,574,097 +1,413,953 0.10% 4,029,999
2021-03-09 2021-03-05 2.898 160,144 +78,119 0.01% 464,120
2021-03-08 2021-03-04 3.072 82,025 +46,871 0.01% 252,000
2021-03-05 2021-03-03 3.123 35,154 -42,687 0.00% 109,801
2021-03-04 2021-03-02 3.052 77,841 -1,425,133 0.00% 237,552
2021-03-03 2021-03-01 3.185 1,502,974 -8,965,102 0.09% 4,786,800
2021-03-02 2021-02-26 3.093 10,468,076 -320,154 0.66% 32,374,814
2021-03-01 2021-02-25 3.103 10,788,230 +675,729 0.68% 33,475,440
2021-02-26 2021-02-24 3.134 10,112,501 +591,751 0.63% 31,689,360
2021-02-25 2021-02-23 3.420 9,520,750 +111,320 0.60% 32,565,001
2021-02-24 2021-02-22 3.543 9,409,430 -95,989 0.59% 33,340,559
2021-02-23 2021-02-19 3.871 9,505,419 -1,556,227 0.60% 36,795,654
2021-02-22 2021-02-18 3.738 11,061,646 -210,336 0.69% 41,347,198
2021-02-19 2021-02-17 4.014 11,271,982 +1,872,903 0.71% 45,250,129
2021-02-18 2021-02-16 3.851 9,399,079 +288,454 0.59% 36,191,502
2021-02-17 2021-02-11 3.840 9,110,625 -3,046,640 0.57% 34,987,499
2021-02-16 2021-02-09 3.482 12,157,265 -387,509 0.76% 42,330,000
2021-02-10 2021-02-08 3.298 12,544,774 -89,837 0.79% 41,366,824
2021-02-09 2021-02-05 2.867 12,634,611 -154,285 0.79% 36,228,752
2021-02-08 2021-02-04 2.837 12,788,896 -297,985 0.80% 36,278,247
2021-02-05 2021-02-03 2.970 13,086,881 +447,231 0.82% 38,865,800
2021-02-04 2021-02-02 2.939 12,639,650 +361,301 0.79% 37,149,281
2021-02-03 2021-02-01 2.929 12,278,349 +3,023,943 0.77% 35,961,639
2021-02-02 2021-01-29 2.837 9,254,406 -3,092,298 0.58% 26,251,963
2021-02-01 2021-01-28 2.857 12,346,704 -115,225 0.77% 35,276,761
2021-01-29 2021-01-27 2.970 12,461,929 -326,147 0.78% 37,009,800
2021-01-28 2021-01-26 3.257 12,788,076 +2,813 0.80% 41,645,281
2021-01-27 2021-01-25 3.298 12,785,263 +176,861 0.80% 42,159,845
2021-01-26 2021-01-22 2.929 12,608,402 -600,657 0.79% 36,928,320
2021-01-25 2021-01-21 3.021 13,209,059 +851,497 0.83% 39,905,004
2021-01-22 2021-01-20 2.857 12,357,562 -752,755 0.78% 35,307,784
2021-01-21 2021-01-19 2.724 13,110,317 -19,529 0.82% 35,713,161
2021-01-20 2021-01-18 2.867 13,129,846 +519,491 0.82% 37,648,799
2021-01-19 2021-01-15 2.611 12,610,355 -173,815 0.79% 32,930,700
2021-01-18 2021-01-14 2.683 12,784,170 +95,696 0.80% 34,301,040
2021-01-15 2021-01-13 2.693 12,688,474 +581,986 0.80% 34,174,220
2021-01-14 2021-01-12 2.540 12,106,488 +2,051,774 0.76% 30,747,041
2021-01-13 2021-01-11 2.663 10,054,714 -236,310 0.63% 26,771,736
2021-01-12 2021-01-08 2.570 10,291,024 +760,975 0.65% 26,452,442
2021-01-11 2021-01-07 2.550 9,530,049 +1,483,871 0.60% 24,301,213
2021-01-08 2021-01-06 2.519 8,046,178 -5,068,044 0.50% 20,270,208
2021-01-07 2021-01-05 2.458 13,114,222 +3,685,262 0.82% 32,231,999
2021-01-06 2021-01-04 2.345 9,428,960 +248,028 0.59% 22,112,240
2021-01-05 2020-12-31 2.171 9,180,932 +515,585 0.58% 19,932,240
2021-01-04 2020-12-29 2.017 8,665,347 +3,913,872 0.54% 17,481,780
2020-12-30 2020-12-28 1.874 4,751,475 +4,104,189 0.30% 8,904,571
2020-12-29 2020-12-24 1.833 647,286 -2,342,852 0.04% 1,186,541
2020-12-28 2020-12-22 1.741 2,990,138 +2,634,697 0.19% 5,205,634
2020-12-23 2020-12-21 1.792 355,441 -27,342 0.02% 636,999
2020-12-22 2020-12-18 1.731 382,783 -9,765 0.02% 662,480
2020-12-21 2020-12-17 1.700 392,548 +82,025 0.02% 667,320
2020-12-18 2020-12-16 1.700 310,523 +5,859 0.02% 527,880
2020-12-15 2020-12-11 1.720 304,664 -13,671 0.02% 524,160
2020-12-14 2020-12-10 1.720 318,335 -17,577 0.02% 547,680
2020-12-11 2020-12-09 1.782 335,912 -5,859 0.02% 598,561
2020-12-10 2020-12-08 1.905 341,771 -81,609 0.02% 651,001
2020-12-09 2020-12-07 1.772 423,380 -31,248 0.03% 750,084
2020-12-08 2020-12-04 1.710 454,628 -7,812 0.03% 777,510
2020-12-07 2020-12-03 1.731 462,440 -2,754,613 0.03% 800,342
2020-12-04 2020-12-02 1.669 3,217,053 -1,506,958 0.20% 5,370,062
2020-12-03 2020-12-01 1.618 4,724,011 +473,772 0.30% 7,643,662
2020-12-02 2020-11-30 1.659 4,250,239 +401,083 0.27% 7,051,181
2020-12-01 2020-11-27 1.649 3,849,156 +134,755 0.24% 6,346,362
2020-11-30 2020-11-26 1.598 3,714,401 +1,111,376 0.23% 5,933,991
2020-11-27 2020-11-25 1.618 2,603,025 +1,940,967 0.16% 4,211,811
2020-11-26 2020-11-24 1.618 662,058 +42,965 0.04% 1,071,240
2020-11-25 2020-11-23 1.628 619,093 +160,144 0.04% 1,008,060
2020-11-24 2020-11-20 1.669 458,949 -7,812 0.03% 766,100
2020-11-23 2020-11-19 1.618 466,761 -1,953 0.03% 755,240
2020-11-20 2020-11-18 1.649 468,714 -15,624 0.03% 772,800
2020-11-19 2020-11-17 1.649 484,338 +52,731 0.03% 798,561
2020-11-18 2020-11-16 1.679 431,607 +44,918 0.03% 724,879
2020-11-17 2020-11-13 1.679 386,689 -29,295 0.02% 649,440
2020-11-16 2020-11-12 1.720 415,984 +105,461 0.03% 715,681
2020-11-12 2020-11-10 1.741 310,523 -1,953 0.02% 540,600
2020-11-11 2020-11-09 1.720 312,476 -198,910 0.02% 537,600
2020-11-10 2020-11-06 1.679 511,386 -261,699 0.03% 858,867
2020-11-09 2020-11-05 1.720 773,085 -501,914 0.05% 1,330,056
2020-11-06 2020-11-04 1.608 1,274,999 +37,106 0.08% 2,049,949
2020-11-05 2020-11-03 1.536 1,237,893 -19,530 0.08% 1,901,550
2020-11-04 2020-11-02 1.546 1,257,423 -5,858 0.08% 1,944,428
2020-11-03 2020-10-30 1.526 1,263,281 +542,926 0.08% 1,927,612
2020-11-02 2020-10-29 1.526 720,355 -294,899 0.05% 1,099,174
2020-10-30 2020-10-28 1.587 1,015,254 -37,106 0.06% 1,611,535
2020-10-29 2020-10-27 1.608 1,052,360 -41,013 0.07% 1,691,989
2020-10-28 2020-10-23 1.690 1,093,373 +66,401 0.07% 1,847,506
2020-10-27 2020-10-22 1.669 1,026,972 -68,354 0.06% 1,714,272
2020-10-23 2020-10-21 1.710 1,095,326 +142,567 0.07% 1,873,240
2020-10-22 2020-10-20 1.720 952,759 +97,649 0.06% 1,639,177
2020-10-21 2020-10-19 1.751 855,110 -255,839 0.05% 1,497,447
2020-10-20 2020-10-16 1.751 1,110,949 -5,859 0.07% 1,945,466
2020-10-19 2020-10-15 1.761 1,116,808 -132,803 0.07% 1,967,163
2020-10-16 2020-10-14 1.751 1,249,611 -156,238 0.08% 2,188,288
2020-10-15 2020-10-12 1.802 1,405,849 +269,511 0.09% 2,533,873
2020-10-14 2020-10-09 1.741 1,136,338 +3,906 0.07% 1,978,290
2020-10-12 2020-10-08 1.792 1,132,432 +328,100 0.07% 2,029,475
2020-10-09 2020-10-07 1.782 804,332 -7,943,040 0.05% 1,433,237
2020-10-08 2020-10-06 1.854 8,747,372 +44,918 0.55% 16,213,980
2020-10-07 2020-10-05 1.833 8,702,454 +64,449 0.55% 15,952,481
2020-10-06 2020-09-30 1.782 8,638,005 -15,624 0.54% 15,392,039
2020-10-05 2020-09-29 1.843 8,653,629 +3,188,222 0.54% 15,951,600
2020-09-30 2020-09-28 1.895 5,465,407 -15,624 0.34% 10,354,466
2020-09-29 2020-09-25 1.895 5,481,031 +5,024,168 0.34% 10,384,066
2020-09-28 2020-09-24 1.884 456,863 -5,139,851 0.03% 860,869
2020-09-25 2020-09-23 1.925 5,596,714 +5,028,008 0.35% 10,775,177
2020-09-24 2020-09-22 1.925 568,706 -8,295,844 0.04% 1,094,912
2020-09-23 2020-09-21 1.905 8,864,550 +8,395,591 0.56% 16,887,074
2020-09-22 2020-09-18 1.967 468,959 +5,097 0.03% 922,504
2020-09-21 2020-09-17 1.977 463,862 -13,522 0.03% 917,280
2020-09-18 2020-09-16 1.998 477,384 -5,112,813 0.03% 953,905
2020-09-17 2020-09-15 1.998 5,590,197 +4,587,041 0.35% 11,170,287
2020-09-16 2020-09-14 1.957 1,003,156 +102,383 0.06% 1,962,954
2020-09-15 2020-09-11 1.926 900,773 -4,642,694 0.06% 1,734,635
2020-09-14 2020-09-10 1.926 5,543,467 -13,522 0.35% 10,675,158
2020-09-11 2020-09-09 1.915 5,556,989 +1,932 0.35% 10,643,664
2020-09-10 2020-09-08 1.957 5,555,057 +46,362 0.35% 10,870,017
2020-09-09 2020-09-07 2.050 5,508,695 +5,078,531 0.35% 11,292,597
2020-09-08 2020-09-04 2.060 430,164 -137,154 0.03% 886,272
2020-09-07 2020-09-03 1.812 567,318 +34,771 0.04% 1,027,885
2020-09-04 2020-09-02 1.791 532,547 -3,863 0.03% 953,858
2020-09-03 2020-09-01 1.791 536,410 +32,839 0.03% 960,778
2020-09-02 2020-08-31 1.770 503,571 +19,318 0.03% 891,532
2020-09-01 2020-08-28 1.791 484,253 -2,289,181 0.03% 867,358
2020-08-31 2020-08-27 1.791 2,773,434 -1,754,866 0.18% 4,967,568
2020-08-28 2020-08-26 1.760 4,528,300 +108,178 0.29% 7,970,104
2020-08-27 2020-08-25 1.874 4,420,122 +3,541,765 0.28% 8,283,097
2020-08-26 2020-08-24 1.988 878,357 -40,567 0.06% 1,746,032
2020-08-25 2020-08-21 1.915 918,924 -44,430 0.06% 1,760,075
2020-08-24 2020-08-20 1.926 963,354 -54,089 0.06% 1,855,149
2020-08-21 2020-08-19 1.957 1,017,443 +164,198 0.06% 1,990,911
2020-08-20 2020-08-18 1.957 853,245 +19,318 0.05% 1,669,612
2020-08-19 2020-08-17 1.967 833,927 +270,444 0.05% 1,640,444
2020-08-18 2020-08-14 1.864 563,483 -148,744 0.04% 1,050,106
2020-08-17 2020-08-13 1.874 712,227 -23,181 0.05% 1,334,679
2020-08-14 2020-08-12 1.853 735,408 -17,386 0.05% 1,362,891
2020-08-13 2020-08-11 1.895 752,794 -127,495 0.05% 1,426,288
2020-08-11 2020-08-07 1.977 880,289 -4,657,134 0.06% 1,740,759
2020-08-10 2020-08-06 2.040 5,537,423 -2,029,710 0.35% 11,294,157
2020-08-07 2020-08-05 2.019 7,567,133 +3,665,005 0.48% 15,277,274
2020-08-06 2020-08-04 2.060 3,902,128 +1,978,109 0.25% 8,039,601
2020-08-05 2020-08-03 1.988 1,924,019 +1,356,086 0.12% 3,824,639
2020-08-04 2020-07-31 1.801 567,933 -142,950 0.04% 1,023,119
2020-08-03 2020-07-30 1.760 710,883 +121,700 0.05% 1,251,201
2020-07-31 2020-07-29 1.646 589,183 +11,591 0.04% 969,901
2020-07-30 2020-07-28 1.625 577,592 -502,254 0.04% 938,860
2020-07-29 2020-07-27 1.698 1,079,846 +11,590 0.07% 1,833,520
2020-07-28 2020-07-24 1.688 1,068,256 -131,358 0.07% 1,802,780
2020-07-27 2020-07-23 1.801 1,199,614 +81,133 0.08% 2,161,079
2020-07-24 2020-07-22 1.739 1,118,481 +560,206 0.07% 1,945,440
2020-07-23 2020-07-21 2.040 558,275 -125,563 0.04% 1,138,661
2020-07-22 2020-07-20 2.143 683,838 +295,557 0.04% 1,465,560
2020-07-21 2020-07-17 1.646 388,281 -21,249 0.02% 639,180
2020-07-20 2020-07-16 1.615 409,530 -98,519 0.03% 661,440
2020-07-17 2020-07-15 1.750 508,049 -283,967 0.03% 888,940
2020-07-16 2020-07-14 1.646 792,016 +19,317 0.05% 1,303,800
2020-07-15 2020-07-13 1.532 772,699 +411,462 0.05% 1,184,001
2020-07-14 2020-07-10 1.398 361,237 -44,430 0.02% 504,901
2020-07-13 2020-07-09 1.367 405,667 -3,863 0.03% 554,400
2020-07-10 2020-07-08 1.408 409,530 -27,045 0.03% 576,640
2020-07-09 2020-07-07 1.273 436,575 -90,792 0.03% 555,960
2020-07-08 2020-07-06 1.242 527,367 +28,976 0.03% 655,200
2020-07-07 2020-07-03 1.180 498,391 +7,727 0.03% 588,241
2020-07-06 2020-07-02 1.191 490,664 +19,318 0.03% 584,201
2020-07-03 2020-06-30 1.191 471,346 -81,133 0.03% 561,200
2020-07-02 2020-06-29 1.191 552,479 +15,454 0.04% 657,799
2020-06-30 2020-06-26 1.263 537,025 -9,659 0.03% 678,319
2020-06-29 2020-06-24 1.253 546,684 +13,522 0.03% 684,860
2020-06-23 2020-06-19 1.294 533,162 -44,430 0.03% 690,000
2020-06-22 2020-06-18 1.263 577,592 -13,522 0.04% 729,560
2020-06-18 2020-06-16 1.242 591,114 +13,522 0.04% 734,400
2020-06-16 2020-06-12 1.315 577,592 +9,659 0.04% 759,460
2020-06-15 2020-06-11 1.232 567,933 +90,792 0.04% 699,719
2020-06-12 2020-06-10 1.325 477,141 -21,250 0.03% 632,320
2020-06-11 2020-06-09 1.356 498,391 -7,727 0.03% 675,961
2020-06-10 2020-06-08 1.336 506,118 +9,659 0.03% 675,961
2020-06-08 2020-06-04 1.336 496,459 -7,727 0.03% 663,060
2020-06-05 2020-06-03 1.336 504,186 -1,932 0.03% 673,380
2020-06-04 2020-06-02 1.346 506,118 -5,795 0.03% 681,201
2020-06-03 2020-06-01 1.411 511,913 +17,386 0.03% 722,339
2020-06-02 2020-05-29 1.303 494,527 +2,556 0.03% 644,129
2020-06-01 2020-05-28 1.270 491,971 +42,379 0.03% 624,780
2020-05-29 2020-05-27 1.292 449,592 +3,686 0.03% 580,720
2020-05-28 2020-05-26 1.292 445,906 +12,898 0.03% 575,959
2020-05-27 2020-05-25 1.248 433,008 +18,426 0.03% 540,500
2020-05-26 2020-05-22 1.227 414,582 -79,232 0.03% 508,499
2020-05-25 2020-05-21 1.216 493,814 +40,537 0.03% 600,320
2020-05-22 2020-05-20 1.248 453,277 +110,555 0.03% 565,800
2020-05-21 2020-05-19 1.303 342,722 -1,842 0.02% 446,401
2020-05-18 2020-05-14 1.292 344,564 -7,370 0.02% 445,060
2020-05-15 2020-05-13 1.303 351,934 +12,898 0.02% 458,399
2020-05-14 2020-05-12 1.357 339,036 +5,527 0.02% 460,000
2020-05-12 2020-05-08 1.303 333,509 +3,686 0.02% 434,401
2020-05-11 2020-05-07 1.303 329,823 -23,954 0.02% 429,599
2020-05-08 2020-05-06 1.303 353,777 +5,528 0.02% 460,800
2020-05-07 2020-05-05 1.303 348,249 -5,528 0.02% 453,600
2020-05-06 2020-05-04 1.292 353,777 +36,852 0.02% 456,960
2020-05-05 2020-04-29 1.205 316,925 +12,898 0.02% 381,840
2020-05-04 2020-04-28 1.194 304,027 -20,269 0.02% 363,000
2020-04-27 2020-04-23 1.259 324,296 -5,527 0.02% 408,320
2020-04-24 2020-04-22 1.227 329,823 +7,370 0.02% 404,540
2020-04-23 2020-04-21 1.205 322,453 +7,370 0.02% 388,500
2020-04-22 2020-04-20 1.248 315,083 +1,843 0.02% 393,300
2020-04-21 2020-04-17 1.227 313,240 -1,843 0.02% 384,200
2020-04-20 2020-04-16 1.227 315,083 +1,843 0.02% 386,460
2020-04-16 2020-04-14 1.281 313,240 +5,528 0.02% 401,200
2020-04-15 2020-04-09 1.281 307,712 +16,583 0.02% 394,120
2020-04-14 2020-04-08 1.237 291,129 +3,685 0.02% 360,240
2020-04-09 2020-04-07 1.237 287,444 -12,898 0.02% 355,680
2020-04-06 2020-04-02 1.227 300,342 -3,685 0.02% 368,380
2020-04-03 2020-04-01 1.194 304,027 +12,898 0.02% 363,000
2020-04-01 2020-03-30 1.161 291,129 +9,213 0.02% 338,120
2020-03-30 2020-03-26 1.216 281,916 -49,750 0.02% 342,720
2020-03-27 2020-03-25 1.248 331,666 -16,583 0.02% 414,000
2020-03-25 2020-03-23 1.085 348,249 -16,584 0.02% 378,000
2020-03-24 2020-03-20 1.107 364,833 -5,527 0.02% 403,920
2020-03-23 2020-03-19 1.085 370,360 +108,712 0.03% 402,000
2020-03-20 2020-03-18 1.118 261,648 +36,852 0.02% 292,520
2020-03-19 2020-03-17 1.194 224,796 +42,380 0.02% 268,400
2020-03-17 2020-03-13 1.270 182,416 +33,166 0.01% 231,660
2020-03-10 2020-03-06 1.411 149,250 -1,842 0.01% 210,600
2020-03-09 2020-03-05 1.411 151,092 -3,685 0.01% 213,200
2020-03-06 2020-03-04 1.411 154,777 +20,268 0.01% 218,399
2020-03-05 2020-03-03 1.433 134,509 -3,685 0.01% 192,720
2020-03-04 2020-03-02 1.433 138,194 +27,639 0.01% 198,000
2020-03-03 2020-02-28 1.433 110,555 +29,481 0.01% 158,400
2020-03-02 2020-02-27 1.476 81,074 +3,685 0.01% 119,680
2020-02-27 2020-02-25 1.476 77,389 -92,129 0.01% 114,240
2020-02-26 2020-02-24 1.509 169,518 +92,129 0.01% 255,760
2020-02-25 2020-02-21 1.498 77,389 -5,527 0.01% 115,920
2020-02-24 2020-02-20 1.476 82,916 +16,583 0.01% 122,399
2020-02-21 2020-02-19 1.520 66,333 -88,444 0.00% 100,800
2020-02-20 2020-02-18 1.389 154,777 +31,324 0.01% 215,039
2020-02-19 2020-02-17 1.346 123,453 +44,222 0.01% 166,159
2020-02-18 2020-02-14 1.324 79,231 -47,908 0.01% 104,920
2020-02-17 2020-02-13 1.313 127,139 +60,806 0.01% 166,980
2020-02-14 2020-02-12 1.303 66,333 +9,213 0.00% 86,400
2020-02-13 2020-02-11 1.303 57,120 +9,213 0.00% 74,400
2020-02-12 2020-02-10 1.346 47,907 +1,842 0.00% 64,480
2020-02-11 2020-02-07 1.346 46,065 -5,527 0.00% 62,000
2020-02-10 2020-02-06 1.324 51,592 +11,055 0.00% 68,319
2020-02-07 2020-02-05 1.335 40,537 +3,685 0.00% 54,120
2020-02-06 2020-02-04 1.324 36,852 +9,213 0.00% 48,800
2020-02-05 2020-02-03 1.248 27,639 +7,371 0.00% 34,500
2020-02-04 2020-01-31 1.237 20,268 +1,842 0.00% 25,079
2020-02-03 2020-01-30 1.248 18,426 -11,055 0.00% 23,000
2020-01-30 2020-01-24 1.389 29,481 -3,686 0.00% 40,959
2020-01-29 2020-01-22 1.378 33,167 +5,528 0.00% 45,721
2020-01-23 2020-01-21 1.303 27,639 -58,963 0.00% 36,000
2020-01-22 2020-01-20 1.346 86,602 +68,176 0.01% 116,560
2020-01-16 2020-01-14 1.205 18,426 -31,324 0.00% 22,200
2020-01-15 2020-01-13 1.194 49,750 +27,639 0.00% 59,400
2020-01-14 2020-01-10 1.194 22,111 -11,056 0.00% 26,400
2020-01-13 2020-01-09 1.216 33,167 -23,953 0.00% 40,320
2020-01-10 2020-01-08 1.194 57,120 -3,685 0.00% 68,200
2020-01-09 2020-01-07 1.172 60,805 +42,379 0.00% 71,279
2020-01-06 2020-01-02 1.248 18,426 -7,370 0.00% 23,000
2020-01-03 2019-12-31 1.270 25,796 -1,843 0.00% 32,760
2019-12-19 2019-12-17 1.096 27,639 +9,213 0.00% 30,300
2019-12-05 2019-12-03 1.075 18,426 -182,416 0.00% 19,800
2019-12-02 2019-11-28 1.053 200,842 +136,351 0.01% 211,460
2019-11-28 2019-11-26 1.075 64,491 +44,223 0.00% 69,300
2019-11-26 2019-11-22 1.085 20,268 -7,371 0.00% 21,999
2019-11-25 2019-11-21 1.085 27,639 -1,842 0.00% 30,000
2019-11-22 2019-11-20 1.085 29,481 +9,213 0.00% 32,000
2019-11-19 2019-11-15 1.096 20,268 +1,842 0.00% 22,219
2019-11-11 2019-11-07 1.085 18,426 -25,796 0.00% 20,000
2019-11-08 2019-11-06 1.107 44,222 -3,685 0.00% 48,960
2019-11-07 2019-11-05 1.118 47,907 +29,481 0.00% 53,560
2019-10-30 2019-10-28 1.194 18,426 -7,370 0.00% 22,000
2019-10-29 2019-10-25 1.205 25,796 +7,370 0.00% 31,080
2019-10-23 2019-10-21 1.075 18,426 -29,481 0.00% 19,800
2019-10-22 2019-10-18 1.064 47,907 -3,685 0.00% 50,960
2019-10-21 2019-10-17 1.031 51,592 +33,166 0.00% 53,199
2019-10-15 2019-10-11 1.009 18,426 -1,842 0.00% 18,600
2019-10-14 2019-10-10 1.020 20,268 +1,842 0.00% 20,680
2019-09-24 2019-09-20 1.064 18,426 -73,588 0.00% 19,609
2019-09-23 2019-09-19 1.064 92,014 +73,972 0.01% 97,920
2019-09-06 2019-09-04 1.120 18,042 -5,413 0.00% 20,200
2019-09-05 2019-09-03 1.097 23,455 +5,413 0.00% 25,740
2019-09-03 2019-08-30 1.086 18,042 -1,014 0.00% 19,600
2019-08-28 2019-08-26 1.120 19,056 -133,511 0.00% 21,335
2019-08-27 2019-08-23 1.086 152,567 +28,867 0.01% 165,742
2019-08-26 2019-08-22 1.131 123,700 -19,846 0.01% 139,867
2019-08-22 2019-08-20 1.164 143,546 +16,238 0.01% 167,080
2019-08-15 2019-08-13 1.131 127,308 -77,581 0.01% 143,946
2019-08-14 2019-08-12 1.131 204,889 +23,455 0.01% 231,667
2019-08-13 2019-08-09 1.153 181,434 +54,126 0.01% 209,169
2019-08-08 2019-08-06 1.197 127,308 -82,993 0.01% 152,414
2019-08-07 2019-08-05 1.164 210,301 -10,826 0.01% 244,780
2019-08-06 2019-08-02 1.164 221,127 +54,126 0.02% 257,381
2019-08-02 2019-07-31 1.164 167,001 +32,476 0.01% 194,381
2019-07-31 2019-07-29 1.175 134,525 -68,560 0.01% 158,072
2019-07-30 2019-07-26 1.175 203,085 +68,560 0.01% 238,632
2019-07-29 2019-07-25 1.197 134,525 -68,560 0.01% 161,054
2019-07-23 2019-07-19 1.186 203,085 -16,237 0.01% 240,883
2019-07-19 2019-07-17 1.208 219,322 -5,413 0.02% 265,005
2019-07-18 2019-07-16 1.186 224,735 +46,909 0.02% 266,563
2019-07-17 2019-07-15 1.208 177,826 -3,608 0.01% 214,866
2019-07-16 2019-07-12 1.230 181,434 -7,217 0.01% 223,247
2019-07-15 2019-07-11 1.230 188,651 -1,804 0.01% 232,128
2019-07-12 2019-07-10 1.197 190,455 +5,412 0.01% 228,014
2019-07-11 2019-07-09 1.186 185,043 +48,714 0.01% 219,483
2019-07-09 2019-07-05 1.208 136,329 -3,608 0.01% 164,725
2019-07-08 2019-07-04 1.208 139,937 -12,630 0.01% 169,085
2019-07-04 2019-07-02 1.197 152,567 +16,238 0.01% 182,654
2019-07-02 2019-06-27 1.219 136,329 -19,846 0.01% 166,236
2019-06-28 2019-06-26 1.220 156,175 +18,042 0.01% 190,586
2019-06-27 2019-06-25 1.209 138,133 +7,380 0.01% 166,993
2019-06-25 2019-06-21 1.255 130,753 +1,753 0.01% 164,036
2019-06-24 2019-06-20 1.255 129,000 +15,783 0.01% 161,837
2019-06-17 2019-06-13 1.312 113,217 +1,754 0.01% 148,493
2019-06-14 2019-06-12 1.243 111,463 -56,116 0.01% 138,565
2019-06-13 2019-06-11 1.289 167,579 +7,014 0.01% 215,970
2019-06-12 2019-06-10 1.300 160,565 +5,261 0.01% 208,762
2019-06-10 2019-06-05 1.255 155,304 -1,753 0.01% 194,837
2019-06-06 2019-06-04 1.232 157,057 -21,044 0.01% 193,453
2019-06-05 2019-06-03 1.255 178,101 -8,768 0.01% 223,437
2019-06-04 2019-05-31 1.232 186,869 -1,753 0.01% 230,174
2019-06-03 2019-05-30 1.255 188,622 -3,508 0.01% 236,636
2019-05-22 2019-05-20 1.437 192,130 -24,550 0.01% 276,097
2019-05-21 2019-05-17 1.346 216,680 +24,550 0.02% 291,606
2019-05-15 2019-05-10 1.334 192,130 -38,579 0.01% 256,375
2019-05-14 2019-05-09 1.300 230,709 -3,508 0.02% 299,961
2019-05-10 2019-05-08 1.346 234,217 +3,508 0.02% 315,207
2019-05-09 2019-05-07 1.369 230,709 -10,522 0.02% 315,748
2019-05-03 2019-04-30 1.471 241,231 +17,536 0.02% 354,910
2019-04-26 2019-04-24 1.505 223,695 -17,536 0.02% 336,764
2019-04-25 2019-04-23 1.517 241,231 +15,783 0.02% 365,915
2019-04-23 2019-04-17 1.505 225,448 -3,508 0.02% 339,403
2019-04-18 2019-04-16 1.494 228,956 -12,275 0.02% 342,073
2019-04-17 2019-04-15 1.460 241,231 -3,507 0.02% 352,159
2019-04-16 2019-04-12 1.505 244,738 -5,261 0.02% 368,443
2019-04-15 2019-04-11 1.494 249,999 -63,130 0.02% 373,512
2019-04-12 2019-04-10 1.483 313,129 +36,826 0.02% 464,261
2019-04-11 2019-04-09 1.505 276,303 +38,579 0.02% 415,963
2019-04-10 2019-04-08 1.517 237,724 -8,768 0.02% 360,595
2019-04-09 2019-04-04 1.483 246,492 -29,811 0.02% 365,461
2019-04-08 2019-04-03 1.517 276,303 -5,261 0.02% 419,114
2019-04-04 2019-04-02 1.517 281,564 +19,290 0.02% 427,095
2019-04-03 2019-04-01 1.483 262,274 -5,261 0.02% 388,861
2019-04-02 2019-03-29 1.505 267,535 +21,043 0.02% 402,763
2019-03-28 2019-03-26 1.528 246,492 +12,275 0.02% 376,706
2019-03-27 2019-03-25 1.471 234,217 +47,348 0.02% 344,591
2019-03-26 2019-03-22 1.483 186,869 +31,565 0.01% 277,061
2019-03-21 2019-03-19 1.585 155,304 -10,521 0.01% 246,203
2019-03-20 2019-03-18 1.574 165,825 +10,521 0.01% 260,990
2019-03-15 2019-03-13 1.677 155,304 -12,275 0.01% 260,373
2019-03-14 2019-03-12 1.574 167,579 -140,289 0.01% 263,751
2019-03-13 2019-03-11 1.620 307,868 +1,753 0.02% 498,595
2019-03-12 2019-03-08 1.448 306,115 -8,768 0.02% 443,388
2019-03-08 2019-03-06 1.391 314,883 +12,275 0.02% 438,131
2019-03-07 2019-03-05 1.357 302,608 +63,131 0.02% 410,698
2019-03-06 2019-03-04 1.391 239,477 -22,797 0.02% 333,211
2019-03-05 2019-03-01 1.369 262,274 -7,015 0.02% 358,948
2019-03-04 2019-02-28 1.346 269,289 -3,507 0.02% 362,407
2019-03-01 2019-02-27 1.369 272,796 -113,985 0.02% 373,349
2019-02-26 2019-02-22 1.380 386,781 +24,550 0.03% 533,760
2019-02-25 2019-02-21 1.334 362,231 -29,811 0.03% 483,356
2019-02-21 2019-02-19 1.334 392,042 +1,754 0.03% 523,135
2019-02-19 2019-02-15 1.334 390,288 +10,521 0.03% 520,795
2019-02-18 2019-02-14 1.312 379,767 -73,652 0.03% 498,093
2019-02-15 2019-02-13 1.255 453,419 +177,116 0.03% 568,837
2019-02-14 2019-02-12 1.255 276,303 -8,768 0.02% 346,636
2019-02-11 2019-02-04 1.255 285,071 +75,405 0.02% 357,636
2019-02-08 2019-01-31 1.243 209,666 -36,826 0.01% 260,645
2019-02-01 2019-01-30 1.323 246,492 -3,507 0.02% 326,104
2019-01-31 2019-01-29 1.312 249,999 -5,261 0.02% 327,893
2019-01-29 2019-01-25 1.334 255,260 -21,043 0.02% 340,615
2019-01-28 2019-01-24 1.300 276,303 -45,594 0.02% 359,241
2019-01-25 2019-01-23 1.300 321,897 +3,507 0.02% 418,521
2019-01-24 2019-01-22 1.289 318,390 -8,768 0.02% 410,330
2019-01-23 2019-01-21 1.266 327,158 -5,261 0.02% 414,167
2019-01-22 2019-01-18 1.266 332,419 -1,754 0.02% 420,828
2019-01-21 2019-01-17 1.255 334,173 +49,102 0.02% 419,237
2019-01-16 2019-01-14 1.266 285,071 +8,768 0.02% 360,887
2019-01-15 2019-01-11 1.266 276,303 +8,768 0.02% 349,787
2019-01-14 2019-01-10 1.243 267,535 -12,276 0.02% 332,585
2019-01-11 2019-01-09 1.243 279,811 +40,334 0.02% 347,846
2019-01-10 2019-01-08 1.266 239,477 +14,029 0.02% 303,167
2019-01-09 2019-01-07 1.255 225,448 +7,014 0.02% 282,836
2019-01-08 2019-01-04 1.266 218,434 +12,275 0.02% 276,528
2019-01-07 2019-01-03 1.289 206,159 +1,754 0.01% 265,691
2019-01-04 2019-01-02 1.346 204,405 -7,015 0.01% 275,086
2019-01-03 2018-12-31 1.391 211,420 -5,260 0.01% 294,172
2019-01-02 2018-12-27 1.357 216,680 +61,376 0.02% 294,077
2018-12-19 2018-12-17 1.346 155,304 -28,058 0.01% 209,007
2018-12-18 2018-12-14 1.380 183,362 -115,738 0.01% 253,041
2018-12-17 2018-12-13 1.391 299,100 +12,275 0.02% 416,171
2018-12-14 2018-12-12 1.403 286,825 +77,159 0.02% 402,363
2018-12-13 2018-12-11 1.391 209,666 +19,290 0.01% 291,731
2018-12-12 2018-12-10 1.334 190,376 +29,811 0.01% 254,035
2018-12-11 2018-12-07 1.243 160,565 -21,043 0.01% 199,606
2018-12-10 2018-12-06 1.198 181,608 +24,551 0.01% 217,480
2018-12-07 2018-12-05 1.243 157,057 -1,754 0.01% 195,245
2018-12-06 2018-12-04 1.255 158,811 -35,072 0.01% 199,236
2018-12-05 2018-12-03 1.220 193,883 +1,753 0.01% 236,602
2018-12-04 2018-11-30 1.198 192,130 -36,826 0.01% 230,081
2018-11-27 2018-11-23 1.186 228,956 -70,144 0.02% 271,569
2018-11-26 2018-11-22 1.198 299,100 -7,015 0.02% 358,180
2018-11-23 2018-11-21 1.198 306,115 +15,783 0.02% 366,580
2018-11-22 2018-11-20 1.198 290,332 +40,333 0.02% 347,680
2018-11-21 2018-11-19 1.232 249,999 +63,130 0.02% 307,934
2018-11-20 2018-11-16 1.277 186,869 -1,753 0.01% 238,699
2018-11-19 2018-11-15 1.243 188,622 -21,044 0.01% 234,485
2018-11-14 2018-11-12 1.232 209,666 -5,261 0.01% 258,254
2018-11-13 2018-11-09 1.232 214,927 +7,015 0.02% 264,734
2018-11-12 2018-11-08 1.243 207,912 -61,377 0.01% 258,465
2018-11-09 2018-11-07 1.266 269,289 -3,507 0.02% 340,908
2018-11-08 2018-11-06 1.277 272,796 -3,507 0.02% 348,459
2018-11-06 2018-11-02 1.255 276,303 +49,101 0.02% 346,636
2018-11-05 2018-11-01 1.232 227,202 -24,551 0.02% 279,854
2018-11-02 2018-10-31 1.141 251,753 +24,551 0.02% 287,124
2018-11-01 2018-10-30 1.186 227,202 -1,754 0.02% 269,489
2018-10-31 2018-10-29 1.141 228,956 +3,508 0.02% 261,124
2018-10-29 2018-10-25 1.175 225,448 +33,318 0.02% 264,837
2018-10-25 2018-10-23 1.232 192,130 -12,275 0.01% 236,654
2018-10-24 2018-10-22 1.198 204,405 +14,029 0.01% 244,780
2018-10-23 2018-10-19 1.289 190,376 +5,261 0.01% 245,350
2018-10-16 2018-10-12 1.289 185,115 -1,754 0.01% 238,570
2018-10-04 2018-10-02 1.460 186,869 -1,753 0.01% 272,799
2018-10-03 2018-09-28 1.574 188,622 -22,798 0.01% 296,870
2018-09-24 2018-09-20 1.598 211,420 +3,156 0.01% 337,794
2018-09-18 2018-09-14 1.528 208,264 +32,821 0.01% 318,284
2018-09-14 2018-09-12 1.563 175,443 -25,911 0.01% 274,218
2018-09-13 2018-09-11 1.598 201,354 -15,547 0.01% 321,711
2018-09-10 2018-09-06 1.702 216,901 -55,278 0.02% 369,152
2018-09-07 2018-09-05 1.725 272,179 +1,727 0.02% 469,534
2018-09-06 2018-09-04 1.737 270,452 -17,274 0.02% 469,686
2018-08-31 2018-08-29 1.690 287,726 +58,733 0.02% 486,360
2018-08-27 2018-08-23 1.598 228,993 -17,275 0.02% 365,871
2018-08-23 2018-08-21 1.609 246,268 -1,727 0.02% 396,323
2018-08-22 2018-08-20 1.609 247,995 +5,182 0.02% 399,102
2018-08-21 2018-08-17 1.598 242,813 +3,455 0.02% 387,951
2018-08-15 2018-08-13 1.621 239,358 +53,551 0.02% 387,974
2018-08-13 2018-08-09 1.667 185,807 +5,182 0.01% 309,778
2018-08-10 2018-08-08 1.609 180,625 +1,728 0.01% 290,683
2018-08-01 2018-07-30 1.598 178,897 -8,638 0.01% 285,830
2018-07-27 2018-07-25 1.609 187,535 -12,092 0.01% 301,803
2018-07-26 2018-07-24 1.609 199,627 -1,727 0.01% 321,263
2018-07-24 2018-07-20 1.598 201,354 -416,207 0.01% 321,711
2018-07-23 2018-07-19 1.632 617,561 +1,728 0.04% 1,008,150
2018-07-17 2018-07-13 1.621 615,833 -10,365 0.04% 998,199
2018-07-13 2018-07-11 1.644 626,198 -1,728 0.04% 1,029,500
2018-07-12 2018-07-10 1.644 627,926 +46,641 0.04% 1,032,341
2018-07-11 2018-07-09 1.644 581,285 +12,093 0.04% 955,661
2018-07-09 2018-07-05 1.609 569,192 -5,183 0.04% 916,009
2018-07-06 2018-07-04 1.632 574,375 -8,637 0.04% 937,650
2018-06-22 2018-06-20 1.667 583,012 -41,459 0.04% 972,000
2018-06-21 2018-06-19 1.644 624,471 -81,189 0.04% 1,026,661
2018-06-19 2018-06-14 1.725 705,660 +1,727 0.05% 1,217,329
2018-06-14 2018-06-12 1.725 703,933 -50,096 0.05% 1,214,350
2018-06-13 2018-06-11 1.714 754,029 -34,549 0.05% 1,292,040
2018-06-12 2018-06-08 1.702 788,578 -3,455 0.06% 1,342,110
2018-06-11 2018-06-07 1.714 792,033 +51,824 0.06% 1,357,161
2018-06-08 2018-06-06 1.737 740,209 +110,556 0.05% 1,285,499
2018-06-07 2018-06-05 1.737 629,653 +22,457 0.05% 1,093,500
2018-06-05 2018-06-01 1.771 607,196 +38,004 0.04% 1,075,590
2018-06-01 2018-05-30 1.806 569,192 -29,367 0.04% 1,028,039
2018-05-31 2018-05-29 1.842 598,559 -6,910 0.04% 1,102,278
2018-05-30 2018-05-28 1.865 605,469 +40,446 0.04% 1,129,298
2018-05-29 2018-05-25 1.865 565,023 +6,777 0.04% 1,053,859
2018-05-24 2018-05-21 1.924 558,246 -18,637 0.04% 1,074,169
2018-05-23 2018-05-18 1.936 576,883 -6,777 0.04% 1,116,840
2018-05-21 2018-05-17 1.901 583,660 +1,694 0.04% 1,109,290
2018-05-18 2018-05-16 1.889 581,966 -69,463 0.04% 1,099,201
2018-05-15 2018-05-11 1.889 651,429 -47,438 0.05% 1,230,400
2018-05-09 2018-05-07 1.771 698,867 +33,884 0.05% 1,237,500
2018-05-07 2018-05-03 1.842 664,983 -16,942 0.05% 1,224,601
2018-05-04 2018-05-02 1.818 681,925 -5,082 0.05% 1,239,700
2018-05-02 2018-04-27 1.794 687,007 -81,323 0.05% 1,232,719
2018-04-30 2018-04-26 1.771 768,330 +69,463 0.06% 1,360,500
2018-04-24 2018-04-20 1.842 698,867 +28,802 0.05% 1,287,000
2018-04-23 2018-04-19 1.842 670,065 -98,265 0.05% 1,233,960
2018-04-20 2018-04-18 1.830 768,330 +150,786 0.06% 1,405,850
2018-04-19 2018-04-17 1.912 617,544 +42,355 0.05% 1,180,979
2018-04-17 2018-04-13 1.936 575,189 -5,082 0.04% 1,113,561
2018-04-16 2018-04-12 1.901 580,271 +35,578 0.04% 1,102,849
2018-04-13 2018-04-11 1.901 544,693 +27,108 0.04% 1,035,231
2018-04-12 2018-04-10 1.901 517,585 -5,083 0.04% 983,710
2018-04-11 2018-04-09 1.853 522,668 +515,891 0.04% 968,690
2018-04-10 2018-04-06 1.889 6,777 -6,777 0.00% 12,800
2018-04-09 2018-04-04 1.924 13,554 -49,132 0.00% 26,080
2018-04-06 2018-04-03 1.830 62,686 +3,388 0.00% 114,700
2018-04-04 2018-03-29 1.818 59,298 +15,248 0.00% 107,800
2018-04-03 2018-03-28 1.842 44,050 +35,579 0.00% 81,120
2018-03-28 2018-03-26 1.818 8,471 -7,727,351 0.00% 15,400
2018-03-27 2018-03-23 1.842 7,735,822 +242,274 0.57% 14,245,920
2018-03-26 2018-03-22 1.901 7,493,548 +210,083 0.55% 14,242,059
2018-03-23 2018-03-21 1.924 7,283,465 +438,804 0.53% 14,014,741
2018-03-22 2018-03-20 1.936 6,844,661 +477,771 0.50% 13,251,200
2018-03-21 2018-03-19 1.971 6,366,890 -94,877 0.47% 12,551,720
2018-03-20 2018-03-16 2.007 6,461,767 +264,299 0.47% 12,967,601
2018-03-19 2018-03-15 1.971 6,197,468 +32,190 0.45% 12,217,720
2018-03-16 2018-03-14 2.101 6,165,278 +184,671 0.45% 12,954,841
2018-03-15 2018-03-13 2.030 5,980,607 -243,968 0.44% 12,143,200
2018-03-14 2018-03-12 2.042 6,224,575 -1,594,264 0.45% 12,712,039
2018-03-13 2018-03-09 1.960 7,818,839 -25,414 0.57% 15,321,800
2018-03-08 2018-03-06 1.983 7,844,253 +142,315 0.57% 15,556,801
2018-03-07 2018-03-05 1.912 7,701,938 -8,471 0.56% 14,729,040
2018-03-06 2018-03-02 1.936 7,710,409 +8,471 0.56% 14,927,280
2018-03-02 2018-02-28 1.924 7,701,938 -3,388 0.56% 14,819,960
2018-03-01 2018-02-27 1.948 7,705,326 -42,356 0.56% 15,008,400
2018-02-28 2018-02-26 1.960 7,747,682 +45,744 0.57% 15,182,360
2018-02-27 2018-02-23 1.960 7,701,938 -40,661 0.56% 15,092,720
2018-02-26 2018-02-22 1.936 7,742,599 -44,050 0.57% 14,989,600
2018-02-23 2018-02-21 1.912 7,786,649 +836,946 0.57% 14,891,040
2018-02-22 2018-02-20 1.877 6,949,703 +138,927 0.51% 13,044,360
2018-02-21 2018-02-15 1.877 6,810,776 -269,382 0.50% 12,783,599
2018-02-20 2018-02-13 1.889 7,080,158 +555,705 0.52% 13,372,800
2018-02-14 2018-02-12 1.877 6,524,453 +310,043 0.48% 12,246,180
2018-02-13 2018-02-09 1.830 6,214,410 +572,647 0.45% 11,370,800
2018-02-12 2018-02-08 1.865 5,641,763 +10,166 0.41% 10,522,801
2018-02-09 2018-02-07 1.889 5,631,597 +318,514 0.41% 10,636,799
2018-02-08 2018-02-06 1.889 5,313,083 +281,241 0.39% 10,035,199
2018-02-07 2018-02-05 1.912 5,031,842 -44,050 0.37% 9,622,799
2018-02-06 2018-02-02 1.924 5,075,892 -174,505 0.37% 9,766,960
2018-02-05 2018-02-01 1.901 5,250,397 +49,132 0.38% 9,978,780
2018-02-02 2018-01-31 1.924 5,201,265 +149,092 0.38% 10,008,201
2018-02-01 2018-01-30 1.924 5,052,173 +47,438 0.37% 9,721,320
2018-01-31 2018-01-29 1.960 5,004,735 +113,513 0.37% 9,807,280
2018-01-30 2018-01-26 1.983 4,891,222 -15,248 0.36% 9,700,320
2018-01-29 2018-01-25 1.924 4,906,470 +133,844 0.36% 9,440,960
2018-01-26 2018-01-24 1.960 4,772,626 +67,769 0.35% 9,352,440
2018-01-25 2018-01-23 1.971 4,704,857 +484,547 0.34% 9,275,179
2018-01-24 2018-01-22 1.924 4,220,310 +188,059 0.31% 8,120,661
2018-01-23 2018-01-19 1.924 4,032,251 +423,556 0.29% 7,758,800
2018-01-22 2018-01-18 1.971 3,608,695 -111,819 0.26% 7,114,200
2018-01-19 2018-01-17 1.924 3,720,514 -60,992 0.27% 7,158,961
2018-01-18 2018-01-16 1.948 3,781,506 +172,811 0.28% 7,365,600
2018-01-10 2018-01-08 2.066 3,608,695 -6,777 0.26% 7,455,000
2018-01-09 2018-01-05 2.066 3,615,472 -8,471 0.27% 7,469,000
2018-01-08 2018-01-04 2.078 3,623,943 +8,471 0.27% 7,529,280
2018-01-05 2018-01-03 2.113 3,615,472 -94,876 0.27% 7,639,720
2018-01-04 2018-01-02 2.101 3,710,348 -138,927 0.27% 7,796,399
2018-01-03 2017-12-29 2.137 3,849,275 +6,777 0.28% 8,224,641
2018-01-02 2017-12-28 2.113 3,842,498 -32,190 0.28% 8,119,440
2017-12-29 2017-12-27 2.066 3,874,688 +142,315 0.29% 8,004,500
2017-12-28 2017-12-22 2.089 3,732,373 +25,413 0.27% 7,798,619
2017-12-27 2017-12-21 2.101 3,706,960 +10,165 0.27% 7,789,280
2017-12-22 2017-12-20 2.125 3,696,795 -10,165 0.27% 7,855,201
2017-12-21 2017-12-19 2.160 3,706,960 +20,331 0.27% 8,008,080
2017-12-20 2017-12-18 2.160 3,686,629 +25,413 0.27% 7,964,159
2017-12-19 2017-12-15 2.160 3,661,216 +35,579 0.27% 7,909,260
2017-12-18 2017-12-14 2.137 3,625,637 +16,942 0.27% 7,746,799
2017-12-14 2017-12-12 2.125 3,608,695 -267,687 0.26% 7,668,000
2017-12-13 2017-12-11 2.137 3,876,382 -144,009 0.28% 8,282,559
2017-12-12 2017-12-08 2.089 4,020,391 +411,696 0.30% 8,400,420
2017-12-08 2017-12-06 1.912 3,608,695 +3,500,434 0.26% 6,901,200
2017-12-07 2017-12-05 1.889 108,261 -3,500,434 0.01% 204,480
2017-12-06 2017-12-04 1.853 3,608,695 +3,581,705 0.26% 6,688,200
2017-12-05 2017-12-01 1.853 26,990 -913,316 0.00% 50,022
2017-12-04 2017-11-30 1.842 940,306 +832,045 0.08% 1,731,623
2017-12-01 2017-11-29 1.830 108,261 -1,694 0.01% 198,090
2017-11-30 2017-11-28 1.995 109,955 -3,500,434 0.01% 219,362
2017-11-24 2017-11-22 2.066 3,610,389 -3,389 0.30% 7,458,500
2017-11-23 2017-11-21 2.066 3,613,778 -18,636 0.30% 7,465,501
2017-11-22 2017-11-20 2.089 3,632,414 +23,719 0.30% 7,589,760
2017-11-20 2017-11-16 2.101 3,608,695 +3,531,015 0.30% 7,582,800
2017-11-17 2017-11-15 2.101 77,680 -15,248 0.01% 163,226
2017-11-01 2017-10-30 2.125 92,928 -10,165 0.01% 197,460
2017-10-31 2017-10-27 2.148 103,093 -5,083 0.01% 221,493
2017-10-30 2017-10-26 2.172 108,176 +6,777 0.01% 234,968
2017-10-26 2017-10-24 2.137 101,399 +8,471 0.01% 216,656
2017-10-25 2017-10-23 2.113 92,928 +6,777 0.01% 196,363
2017-10-23 2017-10-19 2.113 86,151 +6,777 0.01% 182,042
2017-10-19 2017-10-17 2.125 79,374 -94,421 0.01% 168,659
2017-10-18 2017-10-16 2.148 173,795 +64,380 0.01% 373,395
2017-10-17 2017-10-13 2.148 109,415 -483,360 0.01% 235,076
2017-10-16 2017-10-12 2.125 592,775 +467,606 0.05% 1,259,569
2017-10-13 2017-10-11 2.125 125,169 -586,151 0.01% 265,968
2017-10-12 2017-10-10 2.125 711,320 +645,499 0.06% 1,511,461
2017-10-11 2017-10-09 2.078 65,821 +6,777 0.01% 136,753
2017-10-09 2017-10-04 2.078 59,044 +6,777 0.00% 122,673
2017-10-06 2017-10-03 2.030 52,267 +6,777 0.00% 106,124
2017-10-03 2017-09-28 2.030 45,490 -36,172 0.00% 92,364
2017-09-29 2017-09-27 2.054 81,662 -1,390,364 0.01% 167,737
2017-09-28 2017-09-26 2.101 1,472,026 -666,083 0.12% 3,093,107
2017-09-27 2017-09-25 2.161 2,138,109 +887,772 0.18% 4,619,483
2017-09-26 2017-09-22 2.172 1,250,337 -21,369 0.11% 2,716,336
2017-09-25 2017-09-21 2.172 1,271,706 -38,537 0.11% 2,762,759
2017-09-22 2017-09-20 2.089 1,310,243 +45,239 0.11% 2,737,000
2017-09-21 2017-09-19 2.113 1,265,004 +529,509 0.11% 2,672,699
2017-09-20 2017-09-18 2.125 735,495 -20,157 0.06% 1,562,733
2017-09-19 2017-09-15 2.065 755,652 +58,643 0.06% 1,560,461
2017-09-18 2017-09-14 2.053 697,009 +93,828 0.06% 1,431,040
2017-09-15 2017-09-13 2.053 603,181 +55,292 0.05% 1,238,400
2017-09-14 2017-09-12 2.065 547,889 +35,185 0.05% 1,131,419
2017-09-13 2017-09-11 2.065 512,704 +46,914 0.04% 1,058,761
2017-09-12 2017-09-08 2.041 465,790 +118,961 0.04% 950,761
2017-09-11 2017-09-07 2.005 346,829 +35,186 0.03% 695,520
2017-09-08 2017-09-06 1.958 311,643 +88,801 0.03% 610,079
2017-09-07 2017-09-05 2.041 222,842 +55,292 0.02% 454,860
2017-09-06 2017-09-04 2.041 167,550 +87,126 0.01% 342,000
2017-09-05 2017-09-01 2.029 80,424 +20,106 0.01% 163,200
2017-09-04 2017-08-31 2.029 60,318 +11,728 0.01% 122,400
2017-09-01 2017-08-30 2.005 48,590 +8,378 0.00% 97,441
2017-08-31 2017-08-29 2.029 40,212 +6,702 0.00% 81,600
2017-08-30 2017-08-28 2.029 33,510 +8,377 0.00% 68,000
2017-08-28 2017-08-24 2.041 25,133 +8,378 0.00% 51,301
2017-08-25 2017-08-22 2.065 16,755 -16,755 0.00% 34,600
2017-08-24 2017-08-21 2.053 33,510 -36,861 0.00% 68,800
2017-08-22 2017-08-18 2.077 70,371 -18,431 0.01% 146,160
2017-08-21 2017-08-17 2.065 88,802 -36,861 0.01% 183,381
2017-08-18 2017-08-16 2.017 125,663 -15,079 0.01% 253,501
2017-08-16 2017-08-14 2.041 140,742 +97,179 0.01% 287,280
2017-08-15 2017-08-11 2.041 43,563 -60,318 0.00% 88,920
2017-08-14 2017-08-10 2.053 103,881 -45,239 0.01% 213,280
2017-08-11 2017-08-09 2.077 149,120 +8,378 0.01% 309,721
2017-08-10 2017-08-08 2.101 140,742 +70,371 0.01% 295,680
2017-08-09 2017-08-07 2.065 70,371 +55,291 0.01% 145,320
2017-07-28 2017-07-26 2.149 15,080 -55,291 0.00% 32,401
2017-07-27 2017-07-25 2.161 70,371 +5,026 0.01% 152,040
2017-07-26 2017-07-24 2.196 65,345 +50,265 0.01% 143,521
2017-07-24 2017-07-20 2.196 15,080 +15,080 0.00% 33,121
2017-07-21 2017-07-19 2.184 0 -46,914
2017-07-20 2017-07-18 2.113 46,914 +46,914 0.00% 99,120
2017-07-17 2017-07-13 2.172 0 -30,159
2017-07-12 2017-07-10 2.149 30,159 +30,159 0.00% 64,800
2017-07-11 2017-07-07 2.149 0 -26,808
2017-07-10 2017-07-06 2.125 26,808 -5,027 0.00% 56,960
2017-07-07 2017-07-05 2.089 31,835 -33,510 0.00% 66,501
2017-07-06 2017-07-04 2.101 65,345 -70,371 0.01% 137,281
2017-07-05 2017-07-03 2.089 135,716 -6,702 0.01% 283,501
2017-07-04 2017-06-30 2.077 142,418 +11,729 0.01% 295,801
2017-07-03 2017-06-29 2.137 130,689 -53,616 0.01% 279,240
2017-06-29 2017-06-27 2.137 184,305 +11,728 0.02% 393,799
2017-06-28 2017-06-26 2.161 172,577 +6,702 0.01% 372,861
2017-06-27 2017-06-23 2.161 165,875 +1,676 0.01% 358,381
2017-06-26 2017-06-22 2.184 164,199 -13,404 0.01% 358,680
2017-06-23 2017-06-21 2.196 177,603 +61,993 0.02% 390,079
2017-06-22 2017-06-20 2.184 115,610 +50,265 0.01% 252,541
2017-06-20 2017-06-16 2.208 65,345 +31,835 0.01% 144,301
2017-06-16 2017-06-14 2.268 33,510 +8,377 0.00% 76,000
2017-06-15 2017-06-13 2.161 25,133 +5,027 0.00% 54,301
2017-06-12 2017-06-08 2.149 20,106 -30,159 0.00% 43,200
2017-06-09 2017-06-07 2.125 50,265 -6,702 0.00% 106,800
2017-06-08 2017-06-06 2.137 56,967 +55,291 0.00% 121,720
2017-06-07 2017-06-05 2.101 1,676 +1,676 0.00% 3,521
2017-06-02 2017-05-31 2.089 0 -33,510
2017-06-01 2017-05-29 2.041 33,510 -3,351 0.00% 68,400
2017-05-31 2017-05-26 2.077 36,861 -26,808 0.00% 76,560
2017-05-29 2017-05-25 2.077 63,669 -58,643 0.01% 132,240
2017-05-26 2017-05-24 2.065 122,312 -16,755 0.01% 252,581
2017-05-25 2017-05-23 2.053 139,067 -46,914 0.01% 285,521
2017-05-24 2017-05-22 2.059 185,981 -20,106 0.02% 382,980
2017-05-23 2017-05-19 2.059 206,087 -33,069 0.02% 424,383
2017-05-22 2017-05-18 2.083 239,156 -4,982 0.02% 498,240
2017-05-19 2017-05-17 2.083 244,138 +6,643 0.02% 508,619
2017-05-18 2017-05-16 2.071 237,495 -11,626 0.02% 491,920
2017-05-17 2017-05-15 2.119 249,121 +11,626 0.02% 528,001
2017-05-16 2017-05-12 2.095 237,495 +9,965 0.02% 497,640
2017-05-15 2017-05-11 2.107 227,530 -9,965 0.02% 479,499
2017-05-12 2017-05-10 2.059 237,495 -3,322 0.02% 489,060
2017-05-09 2017-05-05 2.156 240,817 -56,467 0.02% 519,101
2017-05-08 2017-05-04 2.156 297,284 +31,555 0.03% 640,820
2017-05-05 2017-05-02 2.180 265,729 +19,930 0.02% 579,200
2017-04-27 2017-04-25 2.119 245,799 -16,608 0.02% 520,960
2017-04-26 2017-04-24 2.083 262,407 -23,251 0.02% 546,680
2017-04-25 2017-04-21 2.095 285,658 +29,894 0.02% 598,559
2017-04-24 2017-04-20 2.095 255,764 -6,643 0.02% 535,920
2017-04-21 2017-04-19 2.107 262,407 -34,877 0.02% 553,000
2017-04-20 2017-04-18 2.119 297,284 -38,199 0.03% 630,080
2017-04-19 2017-04-13 2.144 335,483 +29,895 0.03% 719,121
2017-04-18 2017-04-12 2.144 305,588 -1,661 0.03% 655,040
2017-04-13 2017-04-11 2.144 307,249 -19,930 0.03% 658,600
2017-04-12 2017-04-10 2.156 327,179 -53,145 0.03% 705,261
2017-04-11 2017-04-07 2.156 380,324 +78,058 0.03% 819,819
2017-04-10 2017-04-06 2.180 302,266 -61,450 0.03% 658,839
2017-04-07 2017-04-05 2.107 363,716 +26,573 0.03% 766,499
2017-04-05 2017-03-31 2.071 337,143 -3,322 0.03% 698,319
2017-04-03 2017-03-30 2.059 340,465 -19,930 0.03% 701,100
2017-03-31 2017-03-29 2.095 360,395 +24,912 0.03% 755,161
2017-03-30 2017-03-28 2.035 335,483 +1,661 0.03% 682,761
2017-03-28 2017-03-24 2.071 333,822 -39,859 0.03% 691,440
2017-03-27 2017-03-23 2.035 373,681 +26,573 0.03% 760,500
2017-03-24 2017-03-22 2.059 347,108 -63,111 0.03% 714,780
2017-03-23 2017-03-21 2.047 410,219 +63,111 0.04% 839,800
2017-03-21 2017-03-17 2.059 347,108 -6,643 0.03% 714,780
2017-03-20 2017-03-16 2.107 353,751 +44,841 0.03% 745,499
2017-03-17 2017-03-15 2.131 308,910 +6,644 0.03% 658,441
2017-03-15 2017-03-13 2.204 302,266 +3,321 0.03% 666,119
2017-03-14 2017-03-10 2.180 298,945 +9,965 0.03% 651,600
2017-03-13 2017-03-09 2.168 288,980 +3,322 0.02% 626,400
2017-03-10 2017-03-08 2.228 285,658 -1,661 0.02% 636,399
2017-03-09 2017-03-07 2.168 287,319 +54,806 0.02% 622,799
2017-03-08 2017-03-06 2.168 232,513 +14,948 0.02% 504,001
2017-03-07 2017-03-03 2.119 217,565 +66,432 0.02% 461,119
2017-03-06 2017-03-02 1.999 151,133 +16,608 0.01% 302,120
2017-03-03 2017-03-01 1.999 134,525 +11,625 0.01% 268,920
2017-03-02 2017-02-28 1.963 122,900 -11,625 0.01% 241,241
2017-03-01 2017-02-27 1.963 134,525 +43,181 0.01% 264,060
2017-02-28 2017-02-24 1.963 91,344 -8,304 0.01% 179,299
2017-02-27 2017-02-23 1.951 99,648 +58,128 0.01% 194,399
2017-02-22 2017-02-20 1.975 41,520 +26,573 0.00% 82,000
2017-02-21 2017-02-17 1.963 14,947 +14,947 0.00% 29,340
2017-02-16 2017-02-14 1.963 0 -19,930
2017-02-15 2017-02-13 1.951 19,930 +11,626 0.00% 38,881
2017-02-14 2017-02-10 1.903 8,304 -8,304 0.00% 15,800
2017-02-13 2017-02-09 1.855 16,608 -8,304 0.00% 30,800
2017-02-10 2017-02-08 1.855 24,912 -6,643 0.00% 46,200
2017-02-09 2017-02-07 1.855 31,555 -28,234 0.00% 58,519
2017-02-08 2017-02-06 1.806 59,789 +6,643 0.01% 108,000
2017-02-07 2017-02-03 1.794 53,146 -6,643 0.00% 95,360
2017-02-06 2017-02-02 1.794 59,789 +19,930 0.01% 107,280
2017-02-03 2017-02-01 1.794 39,859 +1,660 0.00% 71,519
2017-02-01 2017-01-25 1.818 38,199 -1,660 0.00% 69,461
2017-01-26 2017-01-24 1.855 39,859 -6,644 0.00% 73,919
2017-01-25 2017-01-23 1.842 46,503 +6,644 0.00% 85,681
2017-01-24 2017-01-20 1.879 39,859 -4,983 0.00% 74,879
2017-01-23 2017-01-19 1.855 44,842 -9,965 0.00% 83,160
2017-01-20 2017-01-18 1.842 54,807 +43,181 0.00% 100,981
2017-01-19 2017-01-17 1.855 11,626 +3,322 0.00% 21,561
2017-01-18 2017-01-16 1.842 8,304 -19,930 0.00% 15,300
2017-01-17 2017-01-13 1.794 28,234 -16,608 0.00% 50,661
2017-01-16 2017-01-12 1.818 44,842 -16,608 0.00% 81,540
2017-01-13 2017-01-11 1.818 61,450 -16,608 0.01% 111,740
2017-01-12 2017-01-10 1.806 78,058 -11,625 0.01% 141,000
2017-01-11 2017-01-09 1.842 89,683 -84,702 0.01% 165,239
2017-01-10 2017-01-06 1.818 174,385 +38,199 0.02% 317,101
2017-01-09 2017-01-05 1.842 136,186 -1,661 0.01% 250,920
2017-01-06 2017-01-04 1.830 137,847 -84,701 0.01% 252,320
2017-01-05 2017-01-03 1.770 222,548 -19,930 0.02% 393,960
2017-01-04 2016-12-30 1.782 242,478 +59,789 0.02% 432,161
2017-01-03 2016-12-29 1.806 182,689 -56,467 0.02% 330,001
2016-12-30 2016-12-28 1.806 239,156 -1,661 0.02% 432,000
2016-12-29 2016-12-23 1.830 240,817 +41,520 0.02% 440,801
2016-12-28 2016-12-22 1.758 199,297 +3,322 0.02% 350,401
2016-12-23 2016-12-21 1.782 195,975 +14,947 0.02% 349,280
2016-12-22 2016-12-20 1.770 181,028 -63,110 0.02% 320,460
2016-12-21 2016-12-19 1.770 244,138 +16,608 0.02% 432,179
2016-12-20 2016-12-16 1.806 227,530 +59,789 0.02% 411,000
2016-12-19 2016-12-15 1.794 167,741 -23,252 0.01% 300,979
2016-12-16 2016-12-14 1.842 190,993 +26,573 0.02% 351,901
2016-12-15 2016-12-13 1.842 164,420 +68,093 0.01% 302,941
2016-12-14 2016-12-12 1.855 96,327 -51,485 0.01% 178,641
2016-12-13 2016-12-09 1.842 147,812 +13,287 0.01% 272,341
2016-12-12 2016-12-08 1.987 134,525 +14,947 0.01% 267,300
2016-12-09 2016-12-07 1.830 119,578 -19,930 0.01% 218,880
2016-12-08 2016-12-06 1.842 139,508 -14,947 0.01% 257,041
2016-12-07 2016-12-05 1.842 154,455 +6,643 0.01% 284,580
2016-12-06 2016-12-02 1.818 147,812 -8,304 0.01% 268,781
2016-12-05 2016-12-01 1.830 156,116 +16,608 0.01% 285,761
2016-12-01 2016-11-29 1.867 139,508 -21,590 0.01% 260,401
2016-11-30 2016-11-28 1.879 161,098 +99,648 0.01% 302,640
2016-11-29 2016-11-25 1.903 61,450 -23,251 0.01% 116,920
2016-11-28 2016-11-24 1.867 84,701 +23,251 0.01% 158,100
2016-11-25 2016-11-23 1.855 61,450 -54,806 0.01% 113,960
2016-11-24 2016-11-22 1.867 116,256 +41,520 0.01% 216,999
2016-11-23 2016-11-21 1.867 74,736 -6,643 0.01% 139,500
2016-11-21 2016-11-17 1.842 81,379 +13,286 0.01% 149,939
2016-11-18 2016-11-16 1.879 68,093 -9,965 0.01% 127,920
2016-11-17 2016-11-15 1.806 78,058 +68,093 0.01% 141,000
2016-11-16 2016-11-14 1.758 9,965 -157,776 0.00% 17,520
2016-11-15 2016-11-11 1.879 167,741 +78,058 0.01% 315,119
2016-11-14 2016-11-10 1.722 89,683 -33,217 0.01% 154,439
2016-11-11 2016-11-09 1.698 122,900 +28,234 0.01% 208,681
2016-11-10 2016-11-08 1.686 94,666 +6,643 0.01% 159,600
2016-11-09 2016-11-07 1.662 88,023 +78,058 0.01% 146,281
2016-11-07 2016-11-03 1.553 9,965 -159,437 0.00% 15,480
2016-11-03 2016-11-01 1.397 169,402 +78,058 0.01% 236,640
2016-11-02 2016-10-31 1.373 91,344 +81,379 0.01% 125,400
2016-10-31 2016-10-27 1.421 9,965 -3,321 0.00% 14,160
2016-10-28 2016-10-26 1.421 13,286 +3,321 0.00% 18,879
2016-10-26 2016-10-24 1.397 9,965 -83,040 0.00% 13,920
2016-10-24 2016-10-19 1.373 93,005 +24,912 0.01% 127,680
2016-10-20 2016-10-18 1.385 68,093 -4,982 0.01% 94,300
2016-10-19 2016-10-17 1.397 73,075 +9,964 0.01% 102,079
2016-10-17 2016-10-13 1.361 63,111 -26,572 0.01% 85,881
2016-10-14 2016-10-12 1.349 89,683 +18,268 0.01% 120,959
2016-10-13 2016-10-11 1.373 71,415 -13,286 0.01% 98,041
2016-10-12 2016-10-07 1.373 84,701 -1,661 0.01% 116,280
2016-10-11 2016-10-06 1.361 86,362 +23,251 0.01% 117,520
2016-10-06 2016-10-04 1.373 63,111 +43,181 0.01% 86,641
2016-10-04 2016-09-30 1.397 19,930 -29,894 0.00% 27,840
2016-10-03 2016-09-29 1.397 49,824 +1,661 0.00% 69,600
2016-09-30 2016-09-28 1.361 48,163 +3,321 0.00% 65,540
2016-09-27 2016-09-23 1.397 44,842 +18,269 0.00% 62,640
2016-09-26 2016-09-22 1.457 26,573 -48,163 0.00% 38,723
2016-09-23 2016-09-21 1.421 74,736 +31,915 0.01% 106,185
2016-09-22 2016-09-20 1.457 42,821 +3,294 0.00% 62,400
2016-09-20 2016-09-15 1.433 39,527 -26,352 0.00% 56,640
2016-09-15 2016-09-13 1.421 65,879 -21,410 0.01% 93,601
2016-09-14 2016-09-12 1.421 87,289 +27,998 0.01% 124,020
2016-09-13 2016-09-09 1.457 59,291 +59,291 0.01% 86,400
2016-09-07 2016-09-05 1.469 0 -21,411
2016-09-06 2016-09-02 1.482 21,411 -8,234 0.00% 31,721
2016-09-01 2016-08-30 1.421 29,645 -42,821 0.00% 42,119
2016-08-30 2016-08-26 1.433 72,466 -1,647 0.01% 103,839
2016-08-29 2016-08-25 1.397 74,113 -3,294 0.01% 103,499
2016-08-26 2016-08-24 1.421 77,407 +4,941 0.01% 109,980
2016-08-25 2016-08-23 1.445 72,466 -27,999 0.01% 104,719
2016-08-24 2016-08-22 1.457 100,465 -44,468 0.01% 146,400
2016-08-23 2016-08-19 1.421 144,933 +36,233 0.01% 205,920
2016-08-22 2016-08-18 1.372 108,700 +80,702 0.01% 149,160
2016-08-19 2016-08-17 1.360 27,998 +27,998 0.00% 38,079
2016-08-18 2016-08-16 1.409 0 -3,294
2016-08-17 2016-08-15 1.397 3,294 -92,230 0.00% 4,600
2016-08-16 2016-08-12 1.384 95,524 +41,174 0.01% 132,240
2016-08-15 2016-08-11 1.397 54,350 -42,821 0.00% 75,900
2016-08-12 2016-08-10 1.360 97,171 -24,704 0.01% 132,160
2016-08-11 2016-08-09 1.336 121,875 +51,056 0.01% 162,799
2016-08-10 2016-08-08 1.421 70,819 -27,999 0.01% 100,619
2016-08-09 2016-08-05 1.384 98,818 -3,294 0.01% 136,800
2016-08-08 2016-08-04 1.397 102,112 +27,999 0.01% 142,600
2016-08-05 2016-08-03 1.384 74,113 +24,704 0.01% 102,599
2016-08-04 2016-08-01 1.409 49,409 -6,588 0.00% 69,600
2016-08-01 2016-07-28 1.421 55,997 -4,941 0.00% 79,560
2016-07-29 2016-07-27 1.421 60,938 +3,294 0.01% 86,580
2016-07-28 2016-07-26 1.433 57,644 +8,235 0.01% 82,600
2016-07-27 2016-07-25 1.445 49,409 -1,647 0.00% 71,400
2016-07-26 2016-07-22 1.457 51,056 -6,588 0.00% 74,400
2016-07-25 2016-07-21 1.421 57,644 -1,647 0.01% 81,900
2016-07-22 2016-07-20 1.409 59,291 +4,941 0.01% 83,520
2016-07-21 2016-07-19 1.409 54,350 +23,058 0.00% 76,560
2016-07-20 2016-07-18 1.421 31,292 +24,704 0.00% 44,460
2016-07-18 2016-07-14 1.409 6,588 -9,882 0.00% 9,280
2016-07-15 2016-07-13 1.421 16,470 +16,470 0.00% 23,400
2016-07-14 2016-07-12 1.409 0 -3,294
2016-07-13 2016-07-11 1.433 3,294 -4,941 0.00% 4,720
2016-07-11 2016-07-07 1.312 8,235 -9,882 0.00% 10,800
2016-07-07 2016-07-05 1.324 18,117 +9,882 0.00% 23,981
2016-07-05 2016-06-30 1.360 8,235 -6,588 0.00% 11,200
2016-07-04 2016-06-29 1.287 14,823 +6,588 0.00% 19,080
2016-06-30 2016-06-28 1.336 8,235 -1,647 0.00% 11,000
2016-06-29 2016-06-27 1.336 9,882 -26,351 0.00% 13,200
2016-06-28 2016-06-24 1.348 36,233 +27,998 0.00% 48,840
2016-06-27 2016-06-23 1.372 8,235 -8,235 0.00% 11,300
2016-06-24 2016-06-22 1.324 16,470 -11,528 0.00% 21,800
2016-06-23 2016-06-21 1.312 27,998 +21,410 0.00% 36,719
2016-06-22 2016-06-20 1.312 6,588 +3,294 0.00% 8,640
2016-06-20 2016-06-16 1.312 3,294 -11,529 0.00% 4,320
2016-06-17 2016-06-15 1.336 14,823 +14,823 0.00% 19,800
2016-06-16 2016-06-14 1.299 0 -18,117
2016-06-13 2016-06-08 1.336 18,117 +6,588 0.00% 24,201
2016-06-08 2016-06-06 1.324 11,529 -13,175 0.00% 15,260
2016-06-06 2016-06-02 1.299 24,704 -9,882 0.00% 32,099
2016-06-03 2016-06-01 1.336 34,586 +19,763 0.00% 46,200
2016-06-02 2016-05-31 1.348 14,823 +9,882 0.00% 19,980
2016-05-31 2016-05-27 1.397 4,941 +4,941 0.00% 6,900
2016-05-30 2016-05-26 1.384 0 -16,470
2016-05-27 2016-05-25 1.409 16,470 +1,647 0.00% 23,202
2016-05-26 2016-05-24 1.384 14,823 +129 0.00% 20,519
2016-05-25 2016-05-23 1.409 14,694 -21,224 0.00% 20,700
2016-05-23 2016-05-19 1.360 35,918 +4,898 0.00% 48,840
2016-05-20 2016-05-18 1.372 31,020 +4,898 0.00% 42,560
2016-05-19 2016-05-17 1.372 26,122 +4,898 0.00% 35,840
2016-05-18 2016-05-16 1.372 21,224 +19,591 0.00% 29,119
2016-05-17 2016-05-13 1.397 1,633 +1,633 0.00% 2,280
2016-05-11 2016-05-09 1.446 0 -19,592
2016-05-10 2016-05-06 1.433 19,592 +1,633 0.00% 28,080
2016-05-09 2016-05-05 1.470 17,959 +9,796 0.00% 26,400
2016-05-06 2016-05-04 1.470 8,163 +6,530 0.00% 12,000
2016-05-05 2016-05-03 1.495 1,633 -3,265 0.00% 2,441
2016-05-04 2016-04-29 1.433 4,898 -31,020 0.00% 7,020
2016-04-27 2016-04-25 1.470 35,918 -1,633 0.00% 52,800
2016-04-26 2016-04-22 1.482 37,551 +13,061 0.00% 55,660
2016-04-22 2016-04-20 1.495 24,490 -11,428 0.00% 36,601
2016-04-21 2016-04-19 1.519 35,918 -27,755 0.00% 54,560
2016-04-20 2016-04-18 1.470 63,673 +3,265 0.01% 93,600
2016-04-19 2016-04-15 1.519 60,408 +58,775 0.01% 91,760
2016-04-18 2016-04-14 1.531 1,633 +1,633 0.00% 2,501
2016-04-12 2016-04-08 1.495 0 -21,224
2016-04-11 2016-04-07 1.482 21,224 -3,266 0.00% 31,459
2016-04-08 2016-04-06 1.495 24,490 -6,530 0.00% 36,601
2016-04-07 2016-04-05 1.507 31,020 +31,020 0.00% 46,740
2016-04-01 2016-03-30 1.544 0 -11,429
2016-03-31 2016-03-29 1.531 11,429 -14,693 0.00% 17,501
2016-03-30 2016-03-24 1.482 26,122 -53,878 0.00% 38,720
2016-03-29 2016-03-23 1.544 80,000 -68,571 0.01% 123,481
2016-03-23 2016-03-21 1.642 148,571 +53,878 0.01% 243,881
2016-03-22 2016-03-18 1.642 94,693 -3,266 0.01% 155,439
2016-03-21 2016-03-17 1.580 97,959 +97,959 0.01% 154,801
2016-03-14 2016-03-10 1.593 0 -32,653
2016-03-11 2016-03-09 1.519 32,653 +32,653 0.00% 49,600
2016-03-09 2016-03-07 1.544 0 -42,449
2016-03-08 2016-03-04 1.544 42,449 -26,122 0.00% 65,520
2016-03-03 2016-03-01 1.397 68,571 +35,918 0.01% 95,760
2016-03-02 2016-02-29 1.372 32,653 +26,122 0.00% 44,800
2016-02-29 2016-02-25 1.421 6,531 +4,898 0.00% 9,281
2016-02-25 2016-02-23 1.409 1,633 -11,428 0.00% 2,301
2016-02-24 2016-02-22 1.397 13,061 +13,061 0.00% 18,240
2016-02-22 2016-02-18 1.372 0 -19,592
2016-02-18 2016-02-16 1.348 19,592 +19,592 0.00% 26,400
2016-02-17 2016-02-15 1.299 0 -32,653
2016-02-16 2016-02-12 1.274 32,653 -1,633 0.00% 41,600
2016-02-15 2016-02-11 1.262 34,286 +26,123 0.00% 43,261
2016-02-12 2016-02-05 1.323 8,163 +4,898 0.00% 10,800
2016-02-11 2016-02-04 1.323 3,265 +1,632 0.00% 4,320
2016-02-05 2016-02-03 1.335 1,633 +1,633 0.00% 2,180
2016-02-02 2016-01-29 1.360 0 -1,633
2016-02-01 2016-01-28 1.311 1,633 +1,633 0.00% 2,140
2016-01-29 2016-01-27 1.323 0 -32,653
2016-01-27 2016-01-25 1.335 32,653 +32,653 0.00% 43,600
2016-01-22 2016-01-20 1.323 0 -42,449
2016-01-19 2016-01-15 1.384 42,449 -1,632 0.00% 58,760
2016-01-15 2016-01-13 1.421 44,081 -4,898 0.00% 62,639
2016-01-14 2016-01-12 1.458 48,979 -37,551 0.00% 71,400
2016-01-13 2016-01-11 1.372 86,530 -13,061 0.01% 118,720
2016-01-12 2016-01-08 1.421 99,591 +31,020 0.01% 141,520
2016-01-11 2016-01-07 1.360 68,571 -66,938 0.01% 93,240
2016-01-05 2015-12-31 1.556 135,509 -14,694 0.01% 210,819
2016-01-04 2015-12-29 1.531 150,203 -1,633 0.01% 230,000
2015-12-30 2015-12-28 1.544 151,836 +4,898 0.01% 234,360
2015-12-28 2015-12-22 1.544 146,938 -22,857 0.01% 226,800
2015-12-23 2015-12-21 1.531 169,795 +1,633 0.02% 260,000
2015-12-22 2015-12-18 1.507 168,162 +19,591 0.01% 253,380
2015-12-21 2015-12-17 1.495 148,571 -1,632 0.01% 222,041
2015-12-18 2015-12-16 1.531 150,203 -3,265 0.01% 230,000
2015-12-17 2015-12-15 1.507 153,468 -8,164 0.01% 231,239
2015-12-16 2015-12-14 1.519 161,632 +8,164 0.01% 245,520
2015-12-15 2015-12-11 1.495 153,468 -4,898 0.01% 229,359
2015-12-11 2015-12-09 1.544 158,366 -3,266 0.01% 244,439
2015-12-10 2015-12-08 1.593 161,632 -29,387 0.01% 257,400
2015-12-09 2015-12-07 1.568 191,019 +31,020 0.02% 299,520
2015-12-08 2015-12-04 1.593 159,999 -21,224 0.01% 254,800
2015-12-07 2015-12-03 1.593 181,223 +26,122 0.02% 288,599
2015-12-03 2015-12-01 1.556 155,101 -6,531 0.01% 241,300
2015-12-01 2015-11-27 1.531 161,632 +6,531 0.01% 247,500
2015-11-30 2015-11-26 1.593 155,101 -6,531 0.01% 247,000
2015-11-27 2015-11-25 1.666 161,632 -68,571 0.01% 269,280
2015-11-26 2015-11-24 1.593 230,203 +53,878 0.02% 366,600
2015-11-25 2015-11-23 1.556 176,325 +21,224 0.02% 274,319
2015-11-24 2015-11-20 1.544 155,101 -91,428 0.01% 239,400
2015-11-23 2015-11-19 1.519 246,529 +91,428 0.02% 374,480
2015-11-20 2015-11-18 1.482 155,101 -91,428 0.01% 229,900
2015-11-19 2015-11-17 1.544 246,529 +68,571 0.02% 380,520
2015-11-18 2015-11-16 1.409 177,958 -40,816 0.02% 250,700
2015-11-17 2015-11-13 1.397 218,774 -4,898 0.02% 305,520
2015-11-16 2015-11-12 1.348 223,672 -101,224 0.02% 301,400
2015-11-13 2015-11-11 1.323 324,896 +106,122 0.03% 429,840
2015-11-12 2015-11-10 1.348 218,774 -4,898 0.02% 294,800
2015-11-11 2015-11-09 1.360 223,672 +13,061 0.02% 304,140
2015-11-03 2015-10-30 1.188 210,611 +24,490 0.02% 250,260
2015-11-02 2015-10-29 1.164 186,121 +35,918 0.02% 216,600
2015-10-30 2015-10-28 1.152 150,203 +3,265 0.01% 172,960
2015-10-29 2015-10-27 1.164 146,938 +11,429 0.01% 171,000
2015-10-28 2015-10-26 1.152 135,509 +6,530 0.01% 156,040
2015-10-27 2015-10-23 1.152 128,979 +21,225 0.01% 148,520
2015-10-26 2015-10-22 1.152 107,754 +58,775 0.01% 124,079
2015-10-22 2015-10-19 1.152 48,979 -9,796 0.00% 56,400
2015-10-20 2015-10-16 1.164 58,775 -31,020 0.01% 68,400
2015-10-19 2015-10-15 1.139 89,795 +58,775 0.01% 102,300
2015-10-09 2015-10-07 1.164 31,020 -35,918 0.00% 36,100
2015-10-08 2015-10-06 1.139 66,938 +40,816 0.01% 76,260
2015-10-07 2015-10-05 1.139 26,122 -16,327 0.00% 29,760
2015-10-05 2015-09-30 1.066 42,449 -42,448 0.00% 45,240
2015-10-02 2015-09-29 1.054 84,897 -14,694 0.01% 89,440
2015-09-30 2015-09-25 1.017 99,591 +14,694 0.01% 101,260
2015-09-29 2015-09-24 1.029 84,897 +24,489 0.01% 87,360
2015-09-25 2015-09-23 1.041 60,408 +4,898 0.01% 62,900
2015-09-24 2015-09-22 1.176 55,510 +45,714 0.00% 65,280
2015-09-21 2015-09-17 1.286 9,796 +4,898 0.00% 12,600
2015-09-16 2015-09-14 1.335 4,898 -4,898 0.00% 6,540
2015-09-14 2015-09-10 1.323 9,796 -11,428 0.00% 12,960
2015-09-10 2015-09-08 1.372 21,224 +21,224 0.00% 29,119
2015-09-09 2015-09-07 1.323 0 -22,857
2015-09-08 2015-09-04 1.311 22,857 +22,857 0.00% 29,960
2015-09-07 2015-09-02 1.335 0 -11,429
2015-09-04 2015-09-01 1.286 11,429 -29,387 0.00% 14,701
2015-09-02 2015-08-31 1.299 40,816 +27,755 0.00% 53,000
2015-09-01 2015-08-28 1.323 13,061 +13,061 0.00% 17,280
2015-08-31 2015-08-27 1.237 0 -27,755
2015-08-28 2015-08-26 1.103 27,755 +27,755 0.00% 30,600
2015-08-21 2015-08-19 1.544 0 -4,898
2015-08-20 2015-08-18 1.470 4,898 -26,122 0.00% 7,200
2015-08-19 2015-08-17 1.470 31,020 -63,673 0.00% 45,600
2015-08-18 2015-08-14 1.482 94,693 +13,061 0.01% 140,360
2015-08-17 2015-08-13 1.458 81,632 +81,632 0.01% 119,000
2015-08-11 2015-08-07 1.544 0 -50,612
2015-08-10 2015-08-06 1.531 50,612 +50,612 0.00% 77,500
2015-08-07 2015-08-05 1.580 0 -68,571
2015-08-06 2015-08-04 1.568 68,571 +68,571 0.01% 107,520
2015-07-31 2015-07-29 1.654 0 -42,449
2015-07-30 2015-07-28 1.544 42,449 +8,163 0.00% 65,520
2015-07-29 2015-07-27 1.482 34,286 +9,796 0.00% 50,821
2015-07-28 2015-07-24 1.789 24,490 -19,591 0.00% 43,801
2015-07-27 2015-07-23 1.813 44,081 -1,633 0.00% 79,919
2015-07-24 2015-07-22 1.789 45,714 +45,714 0.00% 81,760
2015-07-22 2015-07-20 1.874 0 -16,326
2015-07-21 2015-07-17 1.776 16,326 -24,490 0.00% 28,999
2015-07-20 2015-07-16 1.727 40,816 +40,816 0.00% 70,500
2015-07-17 2015-07-15 1.531 0 -50,612
2015-07-16 2015-07-14 1.531 50,612 +50,612 0.00% 77,500
2015-07-09 2015-07-07 1.188 0 -24,490
2015-07-08 2015-07-06 1.372 24,490 -181,223 0.00% 33,600
2015-07-07 2015-07-03 1.727 205,713 -259,590 0.02% 355,320
2015-07-06 2015-07-02 1.813 465,303 +406,528 0.04% 843,599
2015-07-03 2015-06-30 1.874 58,775 -1,456,318 0.01% 110,160
2015-07-02 2015-06-29 1.838 1,515,093 +261,223 0.13% 2,784,000
2015-06-30 2015-06-26 2.107 1,253,870 -351,019 0.11% 2,641,920
2015-06-29 2015-06-25 2.279 1,604,889 +45,715 0.14% 3,656,761
2015-06-19 2015-06-17 2.193 1,559,174 +1,258,768 0.14% 3,418,899
2015-06-15 2015-06-11 2.193 300,406 +60,407 0.03% 658,719
2015-06-12 2015-06-10 1.899 239,999 +107,755 0.02% 455,701
2015-06-11 2015-06-09 1.862 132,244 -380,629 0.01% 246,240
2015-06-10 2015-06-08 1.862 512,873 +63,673 0.05% 954,975
2015-06-09 2015-06-05 1.936 449,200 +328,162 0.04% 869,432
2015-06-08 2015-06-04 1.813 121,038 -254,693 0.01% 219,443
2015-06-05 2015-06-03 1.789 375,731 -39,183 0.03% 671,999
2015-06-04 2015-06-02 1.850 414,914 +339,590 0.04% 767,492
2015-06-03 2015-06-01 1.862 75,324 -444,199 0.01% 140,254
2015-06-02 2015-05-29 1.874 519,523 +65,305 0.05% 973,722
2015-06-01 2015-05-28 1.850 454,218 -52,244 0.04% 840,195
2015-05-29 2015-05-27 1.887 506,462 +173,060 0.05% 955,446
2015-05-28 2015-05-26 1.838 333,402 +124,081 0.03% 612,630
2015-05-27 2015-05-22 1.678 209,321 -269,044 0.02% 351,295
2015-05-26 2015-05-21 1.715 478,365 -66,938 0.04% 820,401
2015-05-22 2015-05-20 1.764 545,303 +66,938 0.05% 961,920
2015-05-21 2015-05-19 1.825 478,365 -94,693 0.04% 873,141
2015-05-20 2015-05-18 1.789 573,058 +130,612 0.05% 1,024,920
2015-05-19 2015-05-15 1.825 442,446 +29,387 0.04% 807,579
2015-05-18 2015-05-14 1.740 413,059 -9,796 0.04% 718,520
2015-05-15 2015-05-13 1.789 422,855 +115,918 0.04% 756,281
2015-05-14 2015-05-12 1.801 306,937 -63,673 0.03% 552,720
2015-05-13 2015-05-11 1.850 370,610 -106,122 0.03% 685,540
2015-05-12 2015-05-08 1.813 476,732 +89,796 0.04% 864,320
2015-05-11 2015-05-07 1.678 386,936 +311,834 0.03% 649,379
2015-05-08 2015-05-06 1.789 75,102 -130,595 0.01% 134,321
2015-05-07 2015-05-05 1.862 205,697 +97,959 0.02% 383,010
2015-05-06 2015-05-04 1.874 107,738 -639,996 0.01% 201,929
2015-05-05 2015-04-30 1.936 747,734 +721,612 0.07% 1,447,248
2015-05-04 2015-04-29 1.715 26,122 -471,834 0.00% 44,799
2015-04-30 2015-04-28 1.764 497,956 +352,651 0.04% 878,400
2015-04-29 2015-04-27 1.629 145,305 +145,305 0.01% 236,740
2015-04-16 2015-04-14 1.041 0 -27,755
2015-04-15 2015-04-13 1.103 27,755 +27,755 0.00% 30,600
2015-03-03 2015-02-27 0.833 0 -22,857
2015-02-11 2015-02-09 0.772 22,857 +14,694 0.00% 17,640
2015-02-05 2015-02-03 0.796 8,163 +1,632 0.00% 6,500
2015-01-23 2015-01-21 0.809 6,531 -3,265 0.00% 5,280
2015-01-22 2015-01-20 0.809 9,796 -17,959 0.00% 7,920
2015-01-20 2015-01-16 0.784 27,755 +27,755 0.00% 21,760
2015-01-16 2015-01-14 0.796 0 -19,592
2015-01-15 2015-01-13 0.796 19,592 +19,592 0.00% 15,600
2015-01-09 2015-01-07 0.845 0 -14,694
2015-01-08 2015-01-06 0.833 14,694 -45,714 0.00% 12,240
2015-01-07 2015-01-05 0.882 60,408 -22,857 0.01% 53,280
2015-01-06 2015-01-02 0.882 83,265 -26,122 0.01% 73,440
2015-01-05 2014-12-31 0.907 109,387 -17,959 0.01% 99,160
2015-01-02 2014-12-29 0.894 127,346 -37,551 0.01% 113,880
2014-12-30 2014-12-24 0.894 164,897 -6,531 0.01% 147,460
2014-12-29 2014-12-22 0.894 171,428 -19,591 0.02% 153,300
2014-12-23 2014-12-19 0.894 191,019 -22,857 0.02% 170,820
2014-12-22 2014-12-18 0.894 213,876 -16,327 0.02% 191,260
2014-12-19 2014-12-17 0.943 230,203 -11,428 0.02% 217,140
2014-12-17 2014-12-15 0.931 241,631 +3,265 0.02% 224,960
2014-12-16 2014-12-12 0.943 238,366 -34,285 0.02% 224,840
2014-12-15 2014-12-11 0.968 272,651 -8,164 0.02% 263,860
2014-12-12 2014-12-10 1.017 280,815 +1,633 0.03% 285,520
2014-12-11 2014-12-09 1.017 279,182 -16,326 0.03% 283,860
2014-12-09 2014-12-05 0.968 295,508 -44,082 0.03% 285,980
2014-12-08 2014-12-04 0.992 339,590 -8,163 0.03% 336,960
2014-12-05 2014-12-03 0.992 347,753 +3,265 0.03% 345,060
2014-12-04 2014-12-02 0.992 344,488 -11,428 0.03% 341,820
2014-12-02 2014-11-28 1.029 355,916 +31,020 0.03% 366,240
2014-11-24 2014-11-20 0.980 324,896 -34,286 0.03% 318,400
2014-11-20 2014-11-18 0.980 359,182 +4,898 0.03% 352,000
2014-11-19 2014-11-17 0.992 354,284 -21,224 0.03% 351,540
2014-11-18 2014-11-14 0.992 375,508 +17,959 0.03% 372,600
2014-11-14 2014-11-12 1.017 357,549 -47,347 0.03% 363,540
2014-11-13 2014-11-11 0.980 404,896 -8,163 0.04% 396,800
2014-11-12 2014-11-10 1.017 413,059 +71,837 0.04% 419,980
2014-11-10 2014-11-06 1.029 341,222 +13,061 0.03% 351,120
2014-11-07 2014-11-05 1.005 328,161 +13,061 0.03% 329,640
2014-11-06 2014-11-04 1.041 315,100 +16,326 0.03% 328,100
2014-11-05 2014-11-03 1.066 298,774 +4,898 0.03% 318,420
2014-10-31 2014-10-29 1.078 293,876 -31,020 0.03% 316,800
2014-10-30 2014-10-28 1.066 324,896 -4,898 0.03% 346,260
2014-10-29 2014-10-27 1.029 329,794 +75,102 0.03% 339,360
2014-10-28 2014-10-24 1.041 254,692 -16,327 0.02% 265,200
2014-10-27 2014-10-23 1.041 271,019 -65,306 0.02% 282,200
2014-10-24 2014-10-22 1.078 336,325 +34,286 0.03% 362,560
2014-10-21 2014-10-17 1.127 302,039 -48,979 0.03% 340,400
2014-10-20 2014-10-16 1.139 351,018 +26,122 0.03% 399,900
2014-10-16 2014-10-14 1.078 324,896 -29,388 0.03% 350,240
2014-10-15 2014-10-13 1.078 354,284 +29,388 0.03% 381,920
2014-10-10 2014-10-08 1.054 324,896 +104,489 0.03% 342,280
2014-10-09 2014-10-07 1.078 220,407 +21,224 0.02% 237,600
2014-10-08 2014-10-06 1.078 199,183 +40,817 0.02% 214,721
2014-10-07 2014-10-03 1.078 158,366 -44,082 0.01% 170,720
2014-10-06 2014-09-30 1.127 202,448 +86,530 0.02% 228,160
2014-10-03 2014-09-29 1.078 115,918 -1,632 0.01% 124,960
2014-09-30 2014-09-26 0.919 117,550 +17,959 0.01% 108,000
2014-09-24 2014-09-22 0.833 99,591 -22,857 0.01% 82,960
2014-09-23 2014-09-19 0.845 122,448 -29,388 0.01% 103,500
2014-09-18 2014-09-16 0.858 151,836 -42,449 0.01% 130,200
2014-09-17 2014-09-15 0.870 194,285 -68,571 0.02% 168,980
2014-09-15 2014-09-11 0.894 262,856 -70,203 0.02% 235,060
2014-09-12 2014-09-10 0.858 333,059 +73,469 0.03% 285,600
2014-09-11 2014-09-08 0.845 259,590 +79,999 0.02% 219,420
2014-09-10 2014-09-05 0.870 179,591 +73,469 0.02% 156,200
2014-09-08 2014-09-04 0.907 106,122 +106,122 0.01% 96,200
2014-09-05 2014-09-03 0.894 0 -81,632
2014-09-04 2014-09-02 0.894 81,632 +81,632 0.01% 73,000
2014-09-01 2014-08-28 0.845 0 -57,143
2014-08-28 2014-08-26 0.723 57,143 +42,449 0.01% 41,300
2014-08-25 2014-08-21 0.698 14,694 +14,694 0.00% 10,260
2014-08-21 2014-08-19 0.711 0 -1,633
2014-08-20 2014-08-18 0.735 1,633 -22,857 0.00% 1,200
2014-08-19 2014-08-15 0.711 24,490 -45,714 0.00% 17,400
2014-08-12 2014-08-08 0.662 70,204 -14,693 0.01% 46,440
2014-08-06 2014-08-04 0.698 84,897 -21,225 0.01% 59,280
2014-08-05 2014-08-01 0.662 106,122 +106,122 0.01% 70,200
2014-07-14 2014-07-10 0.674 0 -11,429
2014-07-11 2014-07-09 0.662 11,429 -8,163 0.00% 7,560
2014-07-10 2014-07-08 0.662 19,592 -24,489 0.00% 12,960
2014-07-04 2014-07-02 0.625 44,081 +44,081 0.00% 27,540
2014-07-03 2014-06-30 0.613 0 -66,938
2014-07-02 2014-06-27 0.637 66,938 -17,959 0.01% 42,640
2014-06-30 2014-06-26 0.625 84,897 -44,082 0.01% 53,040
2014-06-27 2014-06-25 0.613 128,979 -27,755 0.01% 79,000
2014-06-26 2014-06-24 0.625 156,734 -11,428 0.01% 97,920
2014-06-24 2014-06-20 0.686 168,162 -14,694 0.02% 115,360
2014-06-16 2014-06-12 0.711 182,856 +27,755 0.02% 129,920
2014-06-12 2014-06-10 0.698 155,101 +19,592 0.01% 108,300
2014-06-09 2014-06-05 0.711 135,509 +35,918 0.01% 96,280
2014-06-06 2014-06-04 0.711 99,591 -19,592 0.01% 70,760
2014-06-05 2014-06-03 0.723 119,183 +19,592 0.01% 86,166
2014-06-04 2014-05-30 0.760 99,591 +9,739 0.01% 75,725
2014-05-28 2014-05-26 0.760 89,852 +8,023 0.01% 68,320
2014-05-27 2014-05-23 0.748 81,829 +81,829 0.01% 61,200
2014-04-16 2014-04-14 0.810 0 -14,440
2014-04-15 2014-04-11 0.835 14,440 -20,859 0.00% 12,060
2014-04-11 2014-04-09 0.835 35,299 +16,045 0.00% 29,480
2014-04-09 2014-04-07 0.823 19,254 +19,254 0.00% 15,840
2014-04-08 2014-04-04 0.873 0 -123,546
2014-04-07 2014-04-03 0.922 123,546 -9,627 0.01% 113,960
2014-04-04 2014-04-02 0.848 133,173 +85,038 0.01% 112,880
2014-04-03 2014-04-01 0.860 48,135 +1,605 0.00% 41,400
2014-04-02 2014-03-31 0.848 46,530 +46,530 0.00% 39,440
2014-03-31 2014-03-27 0.860 0 -16,045
2014-03-28 2014-03-26 0.910 16,045 +16,045 0.00% 14,600
2014-03-27 2014-03-25 0.897 0 -258,324
2014-03-25 2014-03-21 0.935 258,324 -80,224 0.02% 241,500
2014-03-24 2014-03-20 0.985 338,548 -210,189 0.03% 333,380
2014-03-21 2014-03-19 1.097 548,737 -141,196 0.05% 601,920
2014-03-19 2014-03-17 1.060 689,933 -57,761 0.06% 731,000
2014-03-18 2014-03-14 1.035 747,694 -70,598 0.07% 773,560
2014-03-17 2014-03-13 1.084 818,292 +62,575 0.07% 887,400
2014-03-14 2014-03-12 1.097 755,717 -9,627 0.07% 828,960
2014-03-12 2014-03-10 1.134 765,344 -128,359 0.07% 868,140
2014-03-11 2014-03-07 1.147 893,703 -150,823 0.08% 1,024,880
2014-03-10 2014-03-06 1.122 1,044,526 +396,310 0.10% 1,171,800
2014-03-07 2014-03-05 1.072 648,216 +72,203 0.06% 694,880
2014-03-06 2014-03-04 1.134 576,013 +75,411 0.05% 653,379
2014-03-05 2014-03-03 1.122 500,602 +38,508 0.05% 561,600
2014-03-04 2014-02-28 1.134 462,094 +112,314 0.04% 524,160
2014-03-03 2014-02-27 1.147 349,780 -20,858 0.03% 401,120
2014-02-28 2014-02-26 1.172 370,638 +54,553 0.03% 434,280
2014-02-27 2014-02-25 1.147 316,085 -36,904 0.03% 362,480
2014-02-26 2014-02-24 1.184 352,989 -67,389 0.03% 418,000
2014-02-25 2014-02-21 1.184 420,378 +102,688 0.04% 497,801
2014-02-24 2014-02-20 1.134 317,690 +25,672 0.03% 360,360
2014-02-21 2014-02-19 1.159 292,018 +70,598 0.03% 338,520
2014-02-19 2014-02-17 1.184 221,420 -1,605 0.02% 262,200
2014-02-18 2014-02-14 1.184 223,025 +93,061 0.02% 264,100
2014-02-17 2014-02-13 1.159 129,964 +89,852 0.01% 150,660
2014-02-14 2014-02-12 1.184 40,112 -190,935 0.00% 47,500
2014-02-13 2014-02-11 1.246 231,047 +67,389 0.02% 288,000
2014-02-12 2014-02-10 1.134 163,658 +27,276 0.01% 185,640
2014-02-11 2014-02-07 1.122 136,382 -30,485 0.01% 153,000
2014-02-10 2014-02-06 1.122 166,867 +81,829 0.02% 187,200
2014-02-07 2014-02-05 1.060 85,038 -30,486 0.01% 90,100
2014-02-06 2014-02-04 1.072 115,524 +56,158 0.01% 123,840
2014-02-04 2014-01-28 1.097 59,366 -83,434 0.01% 65,120
2014-01-29 2014-01-27 1.084 142,800 +19,254 0.01% 154,860
2014-01-28 2014-01-24 1.134 123,546 +6,418 0.01% 140,140
2014-01-27 2014-01-23 1.147 117,128 -9,627 0.01% 134,320
2014-01-24 2014-01-22 1.147 126,755 -85,127 0.01% 145,360
2014-01-23 2014-01-21 1.097 211,882 +40,112 0.02% 232,417
2014-01-22 2014-01-20 1.097 171,770 -32,090 0.02% 188,418
2014-01-21 2014-01-17 1.147 203,860 +9,627 0.02% 233,782
2014-01-16 2014-01-14 1.109 194,233 -73,807 0.02% 215,479
2014-01-15 2014-01-13 1.047 268,040 +131,569 0.02% 280,654
2014-01-14 2014-01-10 1.035 136,471 -16,045 0.01% 141,192
2014-01-13 2014-01-09 1.072 152,516 +49,739 0.01% 163,495
2014-01-10 2014-01-08 1.097 102,777 +3,209 0.01% 112,738
2014-01-08 2014-01-06 1.072 99,568 -64,179 0.01% 106,736
2014-01-06 2014-01-02 1.159 163,747 -664,992 0.01% 189,823
2014-01-03 2013-12-31 1.084 828,739 +182,912 0.08% 898,729
2014-01-02 2013-12-27 1.047 645,827 +77,016 0.06% 676,219
2013-12-30 2013-12-24 1.060 568,811 +182,912 0.05% 602,669
2013-12-27 2013-12-20 1.097 385,899 +202,167 0.04% 423,300
2013-12-23 2013-12-19 1.109 183,732 +17,649 0.02% 203,829
2013-12-20 2013-12-18 1.159 166,083 +60,971 0.02% 192,531
2013-12-19 2013-12-17 1.147 105,112 +43,321 0.01% 120,540
2013-12-18 2013-12-16 1.172 61,791 -773,124 0.01% 72,401
2013-12-17 2013-12-13 1.197 834,915 +54,553 0.08% 999,092
2013-12-16 2013-12-12 1.184 780,362 +306,459 0.07% 924,084
2013-12-13 2013-12-11 1.122 473,903 +404,332 0.04% 531,647
2013-12-12 2013-12-10 1.172 69,571 -344,389 0.01% 81,517
2013-12-11 2013-12-09 1.222 413,960 -349,779 0.04% 505,681
2013-12-10 2013-12-06 1.184 763,739 +303,249 0.07% 904,400
2013-12-09 2013-12-05 1.060 460,490 -381,870 0.04% 487,900
2013-12-06 2013-12-04 1.072 842,360 +381,870 0.08% 903,000
2013-12-05 2013-12-03 1.035 460,490 +96,270 0.04% 476,420
2013-12-03 2013-11-29 1.035 364,220 +261,532 0.03% 376,820
2013-11-29 2013-11-27 1.035 102,688 -17,649 0.01% 106,240
2013-11-28 2013-11-26 0.960 120,337 +33,694 0.01% 115,500
2013-11-22 2013-11-20 0.910 86,643 +46,531 0.01% 78,840
2013-11-12 2013-11-08 0.848 40,112 -200,562 0.00% 34,000
2013-10-29 2013-10-25 0.922 240,674 -94,665 0.02% 222,000
2013-10-28 2013-10-24 0.935 335,339 +57,761 0.03% 313,500
2013-10-23 2013-10-21 0.860 277,578 -3,032 0.03% 238,740
2013-10-21 2013-10-17 0.848 280,610 -3,209 0.03% 237,850
2013-10-18 2013-10-16 0.860 283,819 +1,604 0.03% 244,108
2013-10-17 2013-10-15 0.885 282,215 +1,605 0.03% 249,764
2013-10-15 2013-10-10 0.848 280,610 +12,836 0.03% 237,850
2013-10-09 2013-10-07 0.873 267,774 +19,254 0.02% 233,646
2013-10-07 2013-10-03 0.810 248,520 +4,813 0.02% 201,357
2013-09-17 2013-09-13 0.873 243,707 -98,050 0.02% 212,646
2013-09-10 2013-09-06 0.910 341,757 -405,937 0.03% 310,980
2013-08-27 2013-08-23 0.985 747,694 -10,398 0.07% 736,280
2013-08-26 2013-08-22 1.060 758,092 -85,038 0.07% 803,217
2013-08-22 2013-08-20 1.010 843,130 -421,212 0.08% 851,278
2013-08-21 2013-08-19 1.047 1,264,342 +14,441 0.12% 1,323,840
2013-08-20 2013-08-16 1.010 1,249,901 -35,299 0.11% 1,261,980
2013-08-16 2013-08-13 0.972 1,285,200 -24,067 0.12% 1,249,560
2013-08-15 2013-08-12 0.972 1,309,267 +85,038 0.12% 1,272,960
2013-08-09 2013-08-07 0.972 1,224,229 -9,627 0.11% 1,190,280
2013-08-08 2013-08-06 0.985 1,233,856 -25,672 0.11% 1,215,020
2013-08-06 2013-08-02 1.022 1,259,528 +88,247 0.12% 1,287,400
2013-08-05 2013-08-01 1.022 1,171,281 +54,553 0.11% 1,197,200
2013-08-01 2013-07-30 0.960 1,116,728 -9,627 0.10% 1,071,840
2013-07-31 2013-07-29 0.985 1,126,355 +9,627 0.10% 1,109,160
2013-07-30 2013-07-26 0.997 1,116,728 +81,829 0.10% 1,113,600
2013-07-29 2013-07-25 1.035 1,034,899 +258,324 0.09% 1,070,700
2013-07-26 2013-07-24 0.960 776,575 +27,276 0.07% 745,360
2013-07-24 2013-07-22 0.935 749,299 +46,530 0.07% 700,500
2013-07-18 2013-07-16 0.947 702,769 +32,090 0.06% 665,760
2013-07-17 2013-07-15 0.947 670,679 -9,627 0.06% 635,360
2013-07-16 2013-07-12 0.922 680,306 +3,209 0.06% 627,520
2013-07-15 2013-07-11 0.910 677,097 +30,486 0.06% 616,120
2013-07-12 2013-07-10 0.885 646,611 -11,232 0.06% 572,260
2013-07-11 2013-07-09 0.910 657,843 -33,694 0.06% 598,600
2013-07-10 2013-07-08 0.897 691,537 +14,440 0.06% 620,640
2013-07-09 2013-07-05 0.873 677,097 +19,254 0.06% 590,800
2013-07-08 2013-07-04 0.873 657,843 +11,232 0.06% 574,000
2013-07-05 2013-07-03 0.885 646,611 -4,814 0.06% 572,260
2013-07-04 2013-07-02 0.897 651,425 -3,209 0.06% 584,640
2013-07-02 2013-06-27 0.885 654,634 +8,023 0.06% 579,360
2013-06-26 2013-06-24 0.835 646,611 -40,113 0.06% 540,020
2013-06-25 2013-06-21 0.935 686,724 +40,113 0.06% 642,000
2013-06-24 2013-06-20 0.910 646,611 -4,814 0.06% 588,380
2013-06-21 2013-06-19 0.997 651,425 +4,814 0.06% 649,600
2013-06-11 2013-06-07 1.035 646,611 -57,762 0.06% 668,980
2013-06-10 2013-06-06 0.997 704,373 -112,315 0.06% 702,400
2013-06-07 2013-06-05 0.947 816,688 -81,829 0.07% 773,680
2013-06-06 2013-06-04 0.910 898,517 -197,353 0.08% 817,600
2013-06-05 2013-06-03 0.897 1,095,870 +264,742 0.10% 983,520
2013-06-04 2013-05-31 0.935 831,128 +340,153 0.08% 777,000
2013-06-03 2013-05-30 0.960 490,975 -275,973 0.04% 471,240
2013-05-31 2013-05-29 0.947 766,948 +256,719 0.07% 726,560
2013-05-30 2013-05-28 0.785 510,229 -43,322 0.05% 400,680
2013-05-29 2013-05-27 0.798 553,551 +64,180 0.05% 441,600
2013-05-28 2013-05-24 0.823 489,371 -101,083 0.04% 402,600
2013-05-27 2013-05-23 0.823 590,454 +109,106 0.05% 485,760
2013-05-24 2013-05-22 0.860 481,348 -17,650 0.04% 414,000
2013-05-23 2013-05-21 0.885 498,998 -101,083 0.05% 441,620
2013-05-22 2013-05-20 0.885 600,081 +118,733 0.05% 531,080
2013-05-16 2013-05-14 0.823 481,348 -192,540 0.04% 396,000
2013-05-14 2013-05-10 0.798 673,888 +134,778 0.06% 537,600
2013-05-13 2013-05-09 0.835 539,110 -68,993 0.05% 450,240
2013-05-10 2013-05-08 0.798 608,103 -12,836 0.06% 485,120
2013-05-09 2013-05-07 0.810 620,939 +121,941 0.06% 503,100
2013-05-08 2013-05-06 0.698 498,998 +9,627 0.05% 348,320
2013-05-07 2013-05-03 0.698 489,371 -19,254 0.04% 341,600
2013-05-03 2013-04-30 0.661 508,625 -24,067 0.05% 336,020
2013-05-02 2013-04-29 0.673 532,692 +6,418 0.05% 358,560
2013-04-30 2013-04-26 0.617 526,274 +20,858 0.05% 324,720
2013-04-29 2013-04-25 0.617 505,416 +12,836 0.05% 311,850
2013-04-26 2013-04-24 0.648 492,580 -35,299 0.05% 319,280
2013-04-24 2013-04-22 0.605 527,879 +38,508 0.05% 319,130
2013-04-22 2013-04-18 0.605 489,371 -17,649 0.04% 295,850
2013-04-16 2013-04-12 0.605 507,020 -17,650 0.05% 306,520
2013-04-15 2013-04-11 0.605 524,670 -16,045 0.05% 317,190
2013-03-26 2013-03-22 0.636 540,715 -33,694 0.05% 343,740
2013-03-25 2013-03-21 0.648 574,409 -32,090 0.05% 372,320
2013-03-11 2013-03-07 0.648 606,499 -8,022 0.06% 393,120
2013-03-06 2013-03-04 0.673 614,521 +8,022 0.06% 413,640
2013-02-14 2013-02-07 0.686 606,499 -48,135 0.06% 415,800
2013-02-08 2013-02-06 0.711 654,634 +40,113 0.06% 465,120
2013-02-07 2013-02-05 0.636 614,521 +101,083 0.06% 390,660
2013-02-06 2013-02-04 0.623 513,438 -3,209 0.05% 320,000
2013-02-04 2013-01-31 0.605 516,647 -40,113 0.05% 312,340
2013-01-31 2013-01-29 0.617 556,760 +17,650 0.05% 343,530
2013-01-30 2013-01-28 0.623 539,110 -4,814 0.05% 336,000
2013-01-28 2013-01-24 0.648 543,924 +22,463 0.05% 352,560
2013-01-25 2013-01-23 0.648 521,461 -104,292 0.05% 338,000
2013-01-22 2013-01-18 0.648 625,753 +104,292 0.06% 405,600
2013-01-21 2013-01-17 0.648 521,461 -16,045 0.05% 338,000
2013-01-17 2013-01-15 0.711 537,506 -16,045 0.05% 381,900
2013-01-16 2013-01-14 0.711 553,551 +32,090 0.05% 393,300
2013-01-14 2013-01-10 0.723 521,461 -24,067 0.05% 377,000
2013-01-11 2013-01-09 0.735 545,528 +24,067 0.05% 401,200
2012-10-29 2012-10-25 0.517 521,461 -72,202 0.05% 269,750
2012-10-25 2012-10-22 0.517 593,663 +72,202 0.05% 307,100
2012-04-26 2012-04-24 0.598 521,461 -4,813 0.05% 312,000
2012-04-25 2012-04-23 0.605 526,274 -8,023 0.05% 318,160
2012-04-24 2012-04-20 0.623 534,297 -8,022 0.05% 333,000
2012-04-12 2012-04-10 0.586 542,319 -118,733 0.05% 317,720
2012-04-11 2012-04-05 0.580 661,052 -30,485 0.06% 383,160
2012-04-10 2012-04-03 0.592 691,537 +137,986 0.06% 409,450
2012-04-05 2012-04-02 0.586 553,551 -8,022 0.05% 324,300
2012-04-03 2012-03-30 0.586 561,573 +40,112 0.05% 329,000
2012-04-02 2012-03-29 0.598 521,461 -14,440 0.05% 312,000
2012-03-30 2012-03-28 0.636 535,901 -36,904 0.05% 340,680
2012-03-29 2012-03-27 0.673 572,805 +36,904 0.05% 385,560
2012-03-28 2012-03-26 0.673 535,901 -35,299 0.05% 360,720
2012-03-27 2012-03-23 0.686 571,200 +43,321 0.05% 391,600
2012-03-26 2012-03-22 0.661 527,879 +6,418 0.05% 348,740
2012-03-14 2012-03-12 0.773 521,461 -97,874 0.05% 403,000
2012-03-13 2012-03-09 0.798 619,335 +97,874 0.06% 494,080
2012-03-07 2012-03-05 0.835 521,461 -197,353 0.05% 435,500
2012-03-06 2012-03-02 0.873 718,814 +149,218 0.07% 627,200
2012-03-05 2012-03-01 0.773 569,596 +48,135 0.05% 440,200
2012-02-29 2012-02-27 0.785 521,461 -68,993 0.05% 409,500
2012-02-28 2012-02-24 0.823 590,454 -12,836 0.05% 485,760
2012-02-24 2012-02-22 0.735 603,290 +81,829 0.06% 443,680
2012-02-20 2012-02-16 0.711 521,461 -1,604 0.05% 370,500
2012-02-17 2012-02-15 0.723 523,065 +1,604 0.05% 378,160
2012-02-14 2012-02-10 0.698 521,461 -14,440 0.05% 364,000
2012-02-13 2012-02-09 0.698 535,901 -68,993 0.05% 374,080
2012-02-10 2012-02-08 0.698 604,894 +33,694 0.06% 422,240
2012-02-09 2012-02-07 0.636 571,200 +49,739 0.05% 363,120
2012-02-08 2012-02-06 0.648 521,461 -802,247 0.05% 338,000
2012-02-06 2012-02-02 0.636 1,323,708 +802,247 0.12% 841,500
2012-02-01 2012-01-30 0.567 521,461 -9,627 0.05% 295,750
2012-01-30 2012-01-26 0.561 531,088 -41,717 0.05% 297,900
2012-01-27 2012-01-20 0.573 572,805 +51,344 0.05% 328,440
2012-01-26 2012-01-19 0.567 521,461 -1,604 0.05% 295,750
2012-01-20 2012-01-18 0.586 523,065 +1,604 0.05% 306,440
2011-12-21 2011-12-19 0.623 521,461 -16,045 0.05% 325,000
2011-12-20 2011-12-16 0.648 537,506 +16,045 0.05% 348,400
2011-12-16 2011-12-14 0.636 521,461 -40,112 0.05% 331,500
2011-12-15 2011-12-13 0.661 561,573 +40,112 0.05% 371,000
2011-12-12 2011-12-08 0.711 521,461 -4,813 0.05% 370,500
2011-12-09 2011-12-07 0.735 526,274 -240,674 0.05% 387,040
2011-12-08 2011-12-06 0.661 766,948 -296,832 0.07% 506,680
2011-12-07 2011-12-05 0.673 1,063,780 -157,240 0.10% 716,040
2011-12-06 2011-12-02 0.673 1,221,020 +4,813 0.11% 821,880
2011-12-05 2011-12-01 0.686 1,216,207 -44,926 0.11% 833,800
2011-12-02 2011-11-30 0.636 1,261,133 +725,232 0.12% 801,720
2011-11-29 2011-11-25 0.648 535,901 -75,411 0.05% 347,360
2011-11-28 2011-11-24 0.673 611,312 +89,851 0.06% 411,480
2011-11-22 2011-11-18 0.748 521,461 -117,128 0.05% 390,000
2011-11-21 2011-11-17 0.760 638,589 +117,128 0.06% 485,560
2011-11-18 2011-11-16 0.748 521,461 -11,231 0.05% 390,000
2011-11-16 2011-11-14 0.798 532,692 -49,739 0.05% 424,960
2011-11-15 2011-11-11 0.785 582,431 -40,113 0.05% 457,380
2011-11-14 2011-11-10 0.760 622,544 +101,083 0.06% 473,360
2011-11-10 2011-11-08 0.823 521,461 -1,604 0.05% 429,000
2011-11-09 2011-11-07 0.873 523,065 +1,604 0.05% 456,400
2011-11-08 2011-11-04 0.873 521,461 -670,678 0.05% 455,000
2011-11-07 2011-11-03 0.835 1,192,139 -1,605 0.11% 995,620
2011-11-04 2011-11-02 0.885 1,193,744 +636,984 0.11% 1,056,480
2011-11-03 2011-11-01 0.785 556,760 +17,650 0.05% 437,220
2011-11-01 2011-10-28 0.760 539,110 -194,144 0.05% 409,920
2011-10-31 2011-10-27 0.810 733,254 +40,112 0.07% 594,100
2011-10-28 2011-10-26 0.648 693,142 +171,681 0.06% 449,280
2011-10-24 2011-10-20 0.648 521,461 -65,784 0.05% 338,000
2011-10-21 2011-10-19 0.723 587,245 +65,784 0.05% 424,560
2011-09-12 2011-09-08 0.848 521,461 -4,813 0.05% 442,000
2011-09-08 2011-09-06 0.860 526,274 -1,605 0.05% 452,640
2011-09-06 2011-09-02 0.873 527,879 +142,800 0.05% 460,600
2011-09-05 2011-09-01 0.897 385,079 +24,068 0.04% 345,600
2011-08-29 2011-08-25 0.997 361,011 -28,881 0.03% 360,000
2011-08-26 2011-08-24 1.010 389,892 +28,881 0.04% 393,660
2011-08-16 2011-08-12 0.997 361,011 -20,859 0.03% 360,000
2011-08-15 2011-08-11 1.010 381,870 +20,859 0.03% 385,560
2011-08-08 2011-08-04 1.234 361,011 -28,881 0.03% 445,500
2011-08-05 2011-08-03 1.284 389,892 +28,881 0.04% 500,580
2011-07-28 2011-07-26 1.483 361,011 -6,418 0.03% 535,500
2011-07-27 2011-07-25 1.508 367,429 -24,068 0.03% 554,180
2011-07-26 2011-07-22 1.496 391,497 +4,814 0.04% 585,601
2011-07-25 2011-07-21 1.483 386,683 +19,254 0.04% 573,580
2011-07-22 2011-07-20 1.496 367,429 +6,418 0.03% 549,600
2011-07-20 2011-07-18 1.533 361,011 -6,418 0.03% 553,500
2011-07-19 2011-07-15 1.620 367,429 +6,418 0.03% 595,400
2011-06-30 2011-06-28 1.496 361,011 -16,045 0.03% 540,000
2011-06-29 2011-06-27 1.508 377,056 +16,045 0.03% 568,700
2011-06-28 2011-06-24 1.508 361,011 -6,418 0.03% 544,500
2011-06-27 2011-06-23 1.508 367,429 +6,418 0.03% 554,180
2011-06-24 2011-06-22 1.546 361,011 -35,299 0.03% 558,000
2011-06-23 2011-06-21 1.533 396,310 +35,299 0.04% 607,620
2011-06-21 2011-06-17 1.533 361,011 -22,463 0.03% 553,500
2011-06-20 2011-06-16 1.508 383,474 +4,813 0.03% 578,380
2011-06-17 2011-06-15 1.558 378,661 +17,650 0.03% 590,000
2011-06-16 2011-06-14 1.446 361,011 -44,926 0.03% 522,000
2011-06-15 2011-06-13 1.433 405,937 +44,926 0.04% 581,900
2011-06-03 2011-06-01 1.782 361,011 -129,964 0.03% 643,500
2011-06-02 2011-05-31 1.820 490,975 +86,642 0.04% 893,519
2011-06-01 2011-05-30 1.795 404,333 +14,441 0.04% 725,761
2011-05-31 2011-05-27 1.782 389,892 +25,672 0.04% 694,980
2011-05-30 2011-05-26 1.807 364,220 +3,209 0.03% 658,300
2011-05-26 2011-05-24 1.807 361,011 -4,814 0.03% 652,500
2011-05-25 2011-05-23 1.845 365,825 +4,814 0.03% 674,881
2011-05-24 2011-05-20 1.907 361,011 -30,486 0.03% 688,500
2011-05-20 2011-05-18 1.957 391,497 +30,486 0.04% 766,161
2011-05-19 2011-05-17 1.969 361,011 -20,859 0.03% 711,000
2011-05-18 2011-05-16 1.994 381,870 +20,859 0.03% 761,601
2011-05-17 2011-05-13 1.994 361,011 -6,418 0.03% 720,000
2011-05-16 2011-05-12 1.994 367,429 -20,859 0.03% 732,800
2011-05-13 2011-05-11 2.019 388,288 -3,209 0.04% 784,081
2011-05-12 2011-05-09 2.019 391,497 -28,881 0.04% 790,561
2011-05-11 2011-05-06 1.957 420,378 -12,835 0.04% 822,681
2011-05-09 2011-05-05 1.982 433,213 +40,112 0.04% 858,599
2011-05-06 2011-05-04 1.994 393,101 -20,859 0.04% 784,000
2011-05-05 2011-05-03 2.044 413,960 +52,949 0.04% 846,241
2011-04-21 2011-04-19 2.306 361,011 -17,650 0.03% 832,499
2011-04-20 2011-04-18 2.281 378,661 +17,650 0.03% 863,761
2011-04-18 2011-04-14 2.318 361,011 -43,322 0.03% 836,999
2011-04-15 2011-04-13 2.331 404,333 +32,090 0.04% 942,481
2011-04-14 2011-04-12 2.306 372,243 +11,232 0.03% 858,401
2011-04-12 2011-04-08 2.269 361,011 -67,389 0.03% 818,999
2011-04-11 2011-04-07 2.318 428,400 +22,463 0.04% 993,240
2011-04-08 2011-04-06 2.019 405,937 +40,112 0.04% 819,720
2011-04-07 2011-04-04 2.007 365,825 +4,814 0.03% 734,161
2011-04-04 2011-03-31 2.019 361,011 -27,277 0.03% 729,000
2011-04-01 2011-03-30 2.032 388,288 +19,254 0.04% 788,921
2011-03-30 2011-03-28 2.044 369,034 -65,784 0.03% 754,401
2011-03-29 2011-03-25 2.057 434,818 +27,276 0.04% 894,300
2011-03-28 2011-03-24 1.982 407,542 -1,604 0.04% 807,721
2011-03-25 2011-03-23 2.019 409,146 +48,135 0.04% 826,200
2011-03-21 2011-03-17 2.057 361,011 -28,881 0.03% 742,499
2011-03-18 2011-03-16 2.057 389,892 +28,881 0.04% 801,900
2011-03-17 2011-03-15 2.044 361,011 -28,881 0.03% 737,999
2011-03-16 2011-03-14 2.156 389,892 +28,881 0.04% 840,780
2011-03-14 2011-03-10 2.119 361,011 -52,949 0.03% 764,999
2011-03-11 2011-03-09 2.144 413,960 +51,344 0.04% 887,521
2011-03-10 2011-03-08 2.119 362,616 -101,083 0.03% 768,401
2011-03-09 2011-03-07 2.132 463,699 -57,762 0.04% 988,380
2011-03-08 2011-03-04 2.132 521,461 +52,949 0.05% 1,111,501
2011-03-07 2011-03-03 2.069 468,512 -44,926 0.04% 969,439
2011-03-04 2011-03-02 2.082 513,438 +40,112 0.05% 1,068,800
2011-03-03 2011-03-01 2.069 473,326 +93,061 0.04% 979,400
2011-03-02 2011-02-28 2.169 380,265 -110,710 0.03% 824,760
2011-03-01 2011-02-25 2.281 490,975 +129,964 0.04% 1,119,959
2011-02-24 2011-02-22 2.406 361,011 -28,881 0.03% 868,499
2011-02-23 2011-02-21 2.568 389,892 +17,649 0.04% 1,001,160
2011-02-22 2011-02-18 2.505 372,243 -16,045 0.03% 932,641
2011-02-21 2011-02-17 2.493 388,288 -40,112 0.04% 968,001
2011-02-18 2011-02-16 2.456 428,400 +57,762 0.04% 1,051,980
2011-02-17 2011-02-15 2.443 370,638 +9,627 0.03% 905,519
2011-02-11 2011-02-09 2.518 361,011 -9,627 0.03% 908,999
2011-02-10 2011-02-08 2.518 370,638 +1,604 0.03% 933,239
2011-02-09 2011-02-07 2.530 369,034 -20,858 0.03% 933,801
2011-02-08 2011-02-02 2.555 389,892 -110,710 0.04% 996,300
2011-02-07 2011-01-31 2.593 500,602 +77,015 0.05% 1,297,919
2011-02-01 2011-01-28 2.443 423,587 -25,671 0.04% 1,034,881
2011-01-31 2011-01-27 2.406 449,258 +65,784 0.04% 1,080,799
2011-01-28 2011-01-26 2.406 383,474 +22,463 0.03% 922,540
2011-01-26 2011-01-24 2.530 361,011 -56,158 0.03% 913,499
2011-01-25 2011-01-21 2.580 417,169 -1,604 0.04% 1,076,401
2011-01-24 2011-01-20 2.593 418,773 -85,038 0.04% 1,085,760
2011-01-21 2011-01-19 2.580 503,811 +27,276 0.05% 1,299,959
2011-01-20 2011-01-18 2.618 476,535 +102,688 0.04% 1,247,400
2011-01-19 2011-01-17 2.668 373,847 +12,836 0.03% 997,239
2011-01-17 2011-01-13 2.730 361,011 -155,636 0.03% 985,499
2011-01-14 2011-01-12 2.805 516,647 +101,083 0.05% 1,448,999
2011-01-13 2011-01-11 2.717 415,564 +115,524 0.04% 1,129,240
2011-01-12 2011-01-10 2.730 300,040 +19,253 0.03% 819,059
2011-01-07 2011-01-05 2.917 280,787 -41,716 0.03% 819,001
2011-01-06 2011-01-04 2.954 322,503 -51,344 0.03% 952,739
2011-01-05 2011-01-03 2.817 373,847 +73,807 0.03% 1,053,159
2011-01-04 2010-12-31 2.730 300,040 -52,949 0.03% 819,059
2011-01-03 2010-12-29 2.692 352,989 +72,202 0.03% 950,401
2010-12-30 2010-12-28 2.643 280,787 -48,134 0.03% 742,001
2010-12-29 2010-12-24 2.780 328,921 -20,859 0.03% 914,299
2010-12-28 2010-12-22 2.792 349,780 -211,793 0.03% 976,641
2010-12-23 2010-12-21 2.830 561,573 +182,912 0.05% 1,589,000
2010-12-22 2010-12-20 2.767 378,661 -41,717 0.03% 1,047,841
2010-12-21 2010-12-17 2.842 420,378 +139,591 0.04% 1,194,721
2010-12-17 2010-12-15 3.054 280,787 -65,784 0.03% 857,501
2010-12-16 2010-12-14 3.204 346,571 +65,784 0.03% 1,110,241
2010-12-13 2010-12-09 3.179 280,787 +80,225 0.03% 892,502
2010-12-08 2010-12-06 3.054 200,562 -25,672 0.02% 612,501
2010-12-07 2010-12-03 3.066 226,234 -112,314 0.02% 693,721
2010-12-06 2010-12-02 3.004 338,548 +68,993 0.03% 1,017,019
2010-12-03 2010-12-01 2.954 269,555 +28,881 0.02% 796,320
2010-12-02 2010-11-30 2.954 240,674 -109,106 0.02% 711,000
2010-12-01 2010-11-29 2.979 349,780 -8,022 0.03% 1,042,041
2010-11-30 2010-11-26 2.904 357,802 +8,022 0.03% 1,039,179
2010-11-29 2010-11-25 2.967 349,780 +147,871 0.03% 1,037,681
2010-11-25 2010-11-23 2.979 201,909 -54,553 0.02% 601,513
2010-11-24 2010-11-22 3.116 256,462 +30,486 0.02% 799,199
2010-11-23 2010-11-19 3.129 225,976 -121,942 0.02% 707,014
2010-11-22 2010-11-18 3.129 347,918 +15,788 0.03% 1,088,535
2010-11-19 2010-11-17 3.079 332,130 +81,829 0.03% 1,022,579
2010-11-18 2010-11-16 3.079 250,301 +49,739 0.02% 770,640
2010-11-17 2010-11-15 3.266 200,562 -1,604 0.02% 655,001
2010-11-16 2010-11-12 3.266 202,166 +1,347 0.02% 660,239
2010-11-15 2010-11-11 3.378 200,819 -81,047 0.02% 678,369
2010-11-12 2010-11-10 3.366 281,866 -1,347 0.03% 948,633
2010-11-11 2010-11-09 3.378 283,213 -473,163 0.03% 956,697
2010-11-10 2010-11-08 3.403 756,376 +293,633 0.07% 2,573,903
2010-11-09 2010-11-05 3.390 462,743 +113,995 0.04% 1,568,919
2010-11-08 2010-11-04 3.091 348,748 -205,408 0.03% 1,078,090
2010-11-05 2010-11-03 3.179 554,156 +182,154 0.05% 1,761,424
2010-11-04 2010-11-02 3.104 372,002 +113,678 0.03% 1,154,613
2010-11-03 2010-11-01 3.179 258,324 -43,321 0.02% 821,101
2010-11-02 2010-10-29 3.129 301,645 -60,971 0.03% 943,760
2010-11-01 2010-10-28 3.179 362,616 +202,167 0.03% 1,152,601
2010-10-29 2010-10-27 3.129 160,449 +160,449 0.01% 501,999
2010-10-28 2010-10-26 3.403 0 -200,562
2010-10-27 2010-10-25 3.490 200,562 +81,829 0.02% 700,001
2010-10-26 2010-10-22 3.341 118,733 +118,733 0.01% 396,641
2010-10-25 2010-10-21 3.428 0 -317,302
2010-10-22 2010-10-20 3.478 317,302 -140,061 0.03% 1,103,491
2010-10-21 2010-10-19 3.490 457,363 +330,526 0.04% 1,596,287
2010-10-18 2010-10-14 3.141 126,837 -718,742 0.01% 398,417
2010-10-15 2010-10-13 3.116 845,579 0.08% 2,635,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top