History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 1,002,000 +0 0.06% 1,953,900
2025-10-13 2025-10-09 1.970 1,002,000 +0 0.06% 1,973,940
2025-10-10 2025-10-08 2.000 1,002,000 +20,000 0.06% 2,004,000
2025-10-08 2025-10-03 2.050 982,000 +10,000 0.06% 2,013,100
2025-10-02 2025-09-29 1.900 972,000 +5,010 0.06% 1,846,599
2025-09-26 2025-09-24 1.860 966,990 +9,949 0.06% 1,798,201
2025-09-17 2025-09-15 1.880 957,041 +57,701 0.06% 1,798,940
2025-09-15 2025-09-11 1.890 899,340 -7,959 0.06% 1,699,520
2025-09-11 2025-09-09 1.860 907,299 -210,907 0.06% 1,687,200
2025-09-10 2025-09-08 1.890 1,118,206 +210,907 0.07% 2,113,120
2025-09-03 2025-09-01 1.659 907,299 +29,845 0.06% 1,504,800
2025-09-02 2025-08-29 1.679 877,454 +149,227 0.06% 1,472,941
2025-08-29 2025-08-27 1.709 728,227 +25,866 0.05% 1,244,400
2025-08-27 2025-08-25 1.749 702,361 +27,856 0.04% 1,228,440
2025-08-20 2025-08-18 1.679 674,505 +19,897 0.04% 1,132,260
2025-07-16 2025-07-14 1.357 654,608 -121,371 0.04% 888,300
2025-06-10 2025-06-06 1.196 775,979 +6,520 0.05% 928,200
2025-03-24 2025-03-20 1.348 769,459 +120,352 0.05% 1,037,401
2025-02-06 2025-02-04 1.470 649,107 -29,595 0.04% 954,100
2025-01-20 2025-01-16 1.348 678,702 -78,919 0.04% 915,040
2024-10-09 2024-10-07 1.794 757,621 +29,595 0.05% 1,359,360
2024-10-07 2024-10-03 1.247 728,026 +147,973 0.05% 907,740
2024-10-04 2024-10-02 1.338 580,053 +78,918 0.04% 776,160
2023-10-17 2023-10-13 1.561 501,135 -11,837 0.03% 782,321
2023-09-11 2023-09-06 1.622 512,972 +3,946 0.03% 831,999
2023-04-18 2023-04-14 1.906 509,026 +9,864 0.03% 970,079
2023-04-04 2023-03-31 1.885 499,162 +1,973 0.03% 941,161
2023-01-19 2023-01-17 2.129 497,189 -29,594 0.03% 1,058,401
2023-01-12 2023-01-10 2.038 526,783 +29,594 0.03% 1,073,340
2023-01-11 2023-01-09 2.048 497,189 -98,648 0.03% 1,018,081
2022-12-19 2022-12-15 1.815 595,837 -9,865 0.04% 1,081,160
2022-12-13 2022-12-09 1.825 605,702 +9,865 0.04% 1,105,200
2022-11-09 2022-11-07 1.774 595,837 -3,946 0.04% 1,057,000
2022-11-01 2022-10-28 1.419 599,783 -19,730 0.04% 851,200
2022-10-18 2022-10-14 1.551 619,513 +3,946 0.04% 960,840
2022-08-16 2022-08-12 2.463 615,567 +3,946 0.04% 1,516,320
2022-08-10 2022-08-08 2.656 611,621 -33,540 0.04% 1,624,400
2022-08-02 2022-07-29 2.342 645,161 +3,946 0.04% 1,510,739
2022-06-13 2022-06-09 2.585 641,215 -9,865 0.04% 1,657,499
2022-06-10 2022-06-08 2.666 651,080 +9,865 0.04% 1,735,799
2022-05-23 2022-05-19 2.200 641,215 -98,649 0.04% 1,410,499
2022-05-20 2022-05-18 2.068 739,864 +98,649 0.05% 1,530,000
2022-03-21 2022-03-17 2.838 641,215 -13,811 0.04% 1,819,999
2022-01-26 2022-01-24 3.396 655,026 +49,324 0.04% 2,224,399
2022-01-14 2022-01-12 3.893 605,702 -7,892 0.04% 2,357,760
2022-01-13 2022-01-11 3.659 613,594 -19,730 0.04% 2,245,420
2022-01-12 2022-01-10 3.791 633,324 +7,892 0.04% 2,401,082
2022-01-11 2022-01-07 3.649 625,432 +19,730 0.04% 2,282,401
2022-01-10 2022-01-06 3.852 605,702 +19,730 0.04% 2,333,200
2022-01-07 2022-01-05 3.872 585,972 +39,459 0.04% 2,269,079
2021-12-22 2021-12-20 4.339 546,513 +11,838 0.03% 2,371,121
2021-12-21 2021-12-17 4.612 534,675 +7,892 0.03% 2,466,100
2021-12-16 2021-12-14 5.018 526,783 +98,648 0.03% 2,643,299
2021-12-13 2021-12-09 5.261 428,135 -69,054 0.03% 2,252,462
2021-12-09 2021-12-07 4.937 497,189 -17,756 0.03% 2,454,482
2021-12-08 2021-12-06 4.835 514,945 +17,756 0.03% 2,489,938
2021-12-07 2021-12-03 5.393 497,189 -7,891 0.03% 2,681,282
2021-12-03 2021-12-01 5.373 505,080 +19,729 0.03% 2,713,597
2021-12-02 2021-11-30 5.271 485,351 -5,919 0.03% 2,558,401
2021-11-29 2021-11-25 5.079 491,270 -13,810 0.03% 2,494,982
2021-11-25 2021-11-23 5.058 505,080 +31,567 0.03% 2,554,878
2021-11-24 2021-11-22 5.150 473,513 -49,324 0.03% 2,438,400
2021-11-19 2021-11-17 4.845 522,837 +3,946 0.03% 2,533,399
2021-11-17 2021-11-15 4.612 518,891 -19,730 0.03% 2,393,299
2021-11-09 2021-11-05 4.268 538,621 -5,919 0.03% 2,298,660
2021-11-03 2021-11-01 4.207 544,540 +17,757 0.03% 2,290,800
2021-11-02 2021-10-29 4.470 526,783 +23,675 0.03% 2,354,939
2021-11-01 2021-10-28 4.369 503,108 +7,892 0.03% 2,198,102
2021-10-29 2021-10-27 4.410 495,216 +23,676 0.03% 2,183,702
2021-10-28 2021-10-26 4.541 471,540 +19,730 0.03% 2,141,440
2021-10-27 2021-10-25 4.906 451,810 +88,783 0.03% 2,216,719
2021-10-25 2021-10-21 4.876 363,027 -13,810 0.02% 1,770,082
2021-10-11 2021-10-07 4.237 376,837 -1,973 0.02% 1,596,758
2021-09-30 2021-09-28 3.761 378,810 +1,973 0.02% 1,424,639
2021-09-20 2021-09-16 3.771 376,837 -98,649 0.02% 1,421,039
2021-09-10 2021-09-08 4.207 475,486 -122,324 0.03% 2,000,300
2021-09-09 2021-09-07 4.268 597,810 +7,892 0.04% 2,551,260
2021-09-03 2021-09-01 4.258 589,918 -1,973 0.04% 2,511,599
2021-09-01 2021-08-30 4.511 591,891 -21,703 0.04% 2,669,999
2021-08-31 2021-08-27 4.156 613,594 +1,973 0.04% 2,550,201
2021-08-27 2021-08-25 4.146 611,621 -118,378 0.04% 2,535,800
2021-08-23 2021-08-19 3.842 729,999 +19,730 0.05% 2,804,599
2021-08-20 2021-08-18 3.964 710,269 -19,730 0.04% 2,815,198
2021-08-19 2021-08-17 3.913 729,999 +9,865 0.05% 2,856,399
2021-08-17 2021-08-13 4.055 720,134 -98,649 0.04% 2,919,999
2021-08-12 2021-08-10 4.085 818,783 +49,324 0.05% 3,344,901
2021-08-11 2021-08-09 4.207 769,459 +98,649 0.05% 3,237,002
2021-08-09 2021-08-05 4.126 670,810 +108,513 0.04% 2,767,600
2021-08-06 2021-08-04 4.420 562,297 -19,729 0.03% 2,485,202
2021-08-05 2021-08-03 3.953 582,026 -74,973 0.04% 2,300,999
2021-08-04 2021-08-02 4.045 656,999 -19,730 0.04% 2,657,339
2021-08-03 2021-07-30 3.974 676,729 -203,216 0.04% 2,689,120
2021-08-02 2021-07-29 3.751 879,945 +370,919 0.05% 3,300,400
2021-07-30 2021-07-28 3.193 509,026 +1,973 0.03% 1,625,399
2021-07-26 2021-07-22 3.142 507,053 -11,838 0.03% 1,593,399
2021-07-22 2021-07-20 3.122 518,891 +39,459 0.03% 1,620,079
2021-07-21 2021-07-19 3.193 479,432 -45,378 0.03% 1,530,900
2021-07-20 2021-07-16 3.376 524,810 +86,811 0.03% 1,771,559
2021-07-19 2021-07-15 3.487 437,999 -19,730 0.03% 1,527,358
2021-07-15 2021-07-13 3.163 457,729 -7,892 0.03% 1,447,679
2021-07-13 2021-07-09 2.869 465,621 -197,297 0.03% 1,335,760
2021-06-30 2021-06-28 3.175 662,918 -51,871 0.04% 2,104,529
2021-06-28 2021-06-24 3.175 714,789 +58,590 0.04% 2,269,201
2021-06-25 2021-06-23 3.390 656,199 -44,919 0.04% 2,224,319
2021-06-22 2021-06-18 3.359 701,118 -48,824 0.04% 2,355,041
2021-06-17 2021-06-15 2.980 749,942 +7,812 0.05% 2,234,880
2021-06-16 2021-06-11 2.919 742,130 +1,953 0.05% 2,165,999
2021-06-15 2021-06-10 3.042 740,177 +13,671 0.05% 2,251,259
2021-05-31 2021-05-27 2.693 726,506 -9,765 0.05% 1,956,719
2021-05-13 2021-05-11 2.304 736,271 -9,765 0.05% 1,696,499
2021-05-10 2021-05-06 2.458 746,036 +9,765 0.05% 1,833,600
2021-05-06 2021-05-04 2.478 736,271 -39,060 0.05% 1,824,679
2021-04-29 2021-04-27 2.642 775,331 -39,059 0.05% 2,048,521
2021-04-26 2021-04-22 2.663 814,390 -5,859 0.05% 2,168,399
2021-04-22 2021-04-20 2.683 820,249 +39,059 0.05% 2,200,799
2021-04-21 2021-04-19 2.642 781,190 -11,718 0.05% 2,064,001
2021-04-19 2021-04-15 2.591 792,908 +9,765 0.05% 2,054,361
2021-04-16 2021-04-14 2.560 783,143 -9,765 0.05% 2,005,001
2021-04-15 2021-04-13 2.458 792,908 +7,812 0.05% 1,948,801
2021-04-14 2021-04-12 2.570 785,096 +39,060 0.05% 2,018,041
2021-04-08 2021-04-01 2.642 746,036 -9,765 0.05% 1,971,120
2021-03-16 2021-03-12 2.734 755,801 -3,906 0.05% 2,066,580
2021-03-11 2021-03-09 2.499 759,707 -19,530 0.05% 1,898,320
2021-03-10 2021-03-08 2.560 779,237 -19,529 0.05% 1,995,001
2021-03-04 2021-03-02 3.052 798,766 +7,811 0.05% 2,437,638
2021-03-03 2021-03-01 3.185 790,955 -615,187 0.05% 2,519,101
2021-03-02 2021-02-26 3.093 1,406,142 -19,529 0.09% 4,348,802
2021-03-01 2021-02-25 3.103 1,425,671 +19,529 0.09% 4,423,799
2021-02-26 2021-02-24 3.134 1,406,142 -35,153 0.09% 4,406,402
2021-02-24 2021-02-22 3.543 1,441,295 +7,812 0.09% 5,106,960
2021-02-23 2021-02-19 3.871 1,433,483 +31,247 0.09% 5,549,039
2021-02-22 2021-02-18 3.738 1,402,236 +27,342 0.09% 5,241,402
2021-02-19 2021-02-17 4.014 1,374,894 +3,906 0.09% 5,519,360
2021-02-18 2021-02-16 3.851 1,370,988 +9,765 0.09% 5,279,040
2021-02-17 2021-02-11 3.840 1,361,223 -554,645 0.09% 5,227,500
2021-02-16 2021-02-09 3.482 1,915,868 +273,417 0.12% 6,670,801
2021-02-10 2021-02-08 3.298 1,642,451 -21,483 0.10% 5,416,039
2021-02-03 2021-02-01 2.929 1,663,934 -19,530 0.10% 4,873,440
2021-02-01 2021-01-28 2.857 1,683,464 +54,683 0.11% 4,809,960
2021-01-29 2021-01-27 2.970 1,628,781 -9,764 0.10% 4,837,201
2021-01-27 2021-01-25 3.298 1,638,545 -19,530 0.10% 5,403,159
2021-01-25 2021-01-21 3.021 1,658,075 -41,013 0.10% 5,009,099
2021-01-21 2021-01-19 2.724 1,699,088 -13,670 0.11% 4,628,401
2021-01-20 2021-01-18 2.867 1,712,758 -19,530 0.11% 4,911,199
2021-01-19 2021-01-15 2.611 1,732,288 -29,295 0.11% 4,523,699
2021-01-18 2021-01-14 2.683 1,761,583 +29,295 0.11% 4,726,480
2021-01-14 2021-01-12 2.540 1,732,288 +41,012 0.11% 4,399,519
2021-01-13 2021-01-11 2.663 1,691,276 +7,812 0.11% 4,503,201
2021-01-12 2021-01-08 2.570 1,683,464 +113,273 0.11% 4,327,240
2021-01-08 2021-01-06 2.519 1,570,191 -23,436 0.10% 3,955,679
2021-01-07 2021-01-05 2.458 1,593,627 -1,829,937 0.10% 3,916,800
2021-01-06 2021-01-04 2.345 3,423,564 +732,365 0.21% 8,028,740
2021-01-05 2020-12-31 2.171 2,691,199 +82,025 0.17% 5,842,721
2021-01-04 2020-12-29 2.017 2,609,174 +37,107 0.16% 5,263,841
2020-12-29 2020-12-24 1.833 2,572,067 -19,530 0.16% 4,714,860
2020-10-21 2020-10-19 1.751 2,591,597 -29,295 0.16% 4,538,340
2020-10-14 2020-10-09 1.741 2,620,892 +19,530 0.16% 4,562,801
2020-09-22 2020-09-18 1.967 2,601,362 +28,276 0.16% 5,117,222
2020-09-08 2020-09-04 2.060 2,573,086 -28,976 0.16% 5,301,360
2020-08-13 2020-08-11 1.895 2,602,062 -19,318 0.17% 4,930,019
2020-08-07 2020-08-05 2.019 2,621,380 +19,318 0.17% 5,292,300
2020-07-27 2020-07-23 1.801 2,602,062 +28,976 0.17% 4,687,559
2020-07-24 2020-07-22 1.739 2,573,086 +28,976 0.16% 4,475,520
2020-07-23 2020-07-21 2.040 2,544,110 -152,608 0.16% 5,188,980
2020-07-22 2020-07-20 2.143 2,696,718 +28,976 0.17% 5,779,440
2020-07-03 2020-06-30 1.191 2,667,742 -162,266 0.17% 3,176,300
2020-06-02 2020-05-29 1.303 2,830,008 +130,615 0.18% 3,686,129
2020-05-06 2020-05-04 1.292 2,699,393 -53,435 0.18% 3,486,701
2020-05-04 2020-04-28 1.194 2,752,828 +53,435 0.18% 3,286,800
2020-04-22 2020-04-20 1.248 2,699,393 -18,425 0.18% 3,369,501
2020-03-20 2020-03-18 1.118 2,717,818 +18,425 0.18% 3,038,499
2020-03-09 2020-03-05 1.411 2,699,393 -92,129 0.18% 3,809,001
2020-02-26 2020-02-24 1.509 2,791,522 -95,815 0.19% 4,211,700
2020-02-21 2020-02-19 1.520 2,887,337 +18,426 0.20% 4,387,601
2020-01-22 2020-01-20 1.346 2,868,911 -130,824 0.19% 3,861,360
2019-11-27 2019-11-25 1.085 2,999,735 -3,685 0.20% 3,256,000
2019-11-12 2019-11-08 1.107 3,003,420 +62,648 0.20% 3,325,200
2019-11-06 2019-11-04 1.140 2,940,772 +73,704 0.20% 3,351,600
2019-11-05 2019-11-01 1.161 2,867,068 +68,176 0.19% 3,329,840
2019-10-28 2019-10-24 1.151 2,798,892 -18,426 0.19% 3,220,280
2019-10-22 2019-10-18 1.064 2,817,318 +77,388 0.19% 2,996,840
2019-09-24 2019-09-20 1.064 2,739,930 +57,082 0.18% 2,915,786
2019-08-02 2019-07-31 1.164 2,682,848 -5,412 0.18% 3,122,700
2019-06-27 2019-06-25 1.209 2,688,260 +73,618 0.18% 3,249,919
2019-05-17 2019-05-15 1.380 2,614,642 +35,072 0.18% 3,608,220
2019-03-15 2019-03-13 1.677 2,579,570 -17,536 0.18% 4,324,740
2019-03-13 2019-03-11 1.620 2,597,106 -77,159 0.18% 4,206,040
2019-03-11 2019-03-07 1.414 2,674,265 -87,681 0.19% 3,782,000
2019-03-07 2019-03-05 1.357 2,761,946 +117,492 0.20% 3,748,500
2019-02-28 2019-02-26 1.380 2,644,454 -35,072 0.19% 3,649,361
2019-02-27 2019-02-25 1.414 2,679,526 -10,522 0.19% 3,789,440
2019-01-31 2019-01-29 1.312 2,690,048 +8,768 0.19% 3,528,200
2019-01-17 2019-01-15 1.243 2,681,280 +17,537 0.19% 3,333,221
2018-12-14 2018-12-12 1.403 2,663,743 -17,537 0.19% 3,736,739
2018-12-13 2018-12-11 1.391 2,681,280 -8,768 0.19% 3,730,761
2018-10-29 2018-10-25 1.175 2,690,048 -78,912 0.19% 3,160,040
2018-10-26 2018-10-24 1.186 2,768,960 +8,768 0.20% 3,284,320
2018-10-15 2018-10-11 1.334 2,760,192 -8,768 0.19% 3,683,160
2018-09-24 2018-09-20 1.598 2,768,960 +41,327 0.20% 4,424,070
2018-09-18 2018-09-14 1.528 2,727,633 +8,638 0.20% 4,168,561
2018-09-11 2018-09-07 1.702 2,718,995 -17,275 0.19% 4,627,559
2018-08-13 2018-08-09 1.667 2,736,270 -24,184 0.20% 4,561,920
2018-07-20 2018-07-18 1.632 2,760,454 +24,184 0.20% 4,506,360
2018-06-15 2018-06-13 1.714 2,736,270 +5,183 0.20% 4,688,640
2018-06-14 2018-06-12 1.725 2,731,087 +25,911 0.20% 4,711,379
2018-06-13 2018-06-11 1.714 2,705,176 -25,911 0.19% 4,635,360
2018-06-11 2018-06-07 1.714 2,731,087 +25,911 0.20% 4,679,759
2018-06-06 2018-06-04 1.748 2,705,176 +153,743 0.19% 4,729,320
2018-06-05 2018-06-01 1.771 2,551,433 +278,118 0.18% 4,519,619
2018-05-31 2018-05-29 1.842 2,273,315 +86,372 0.16% 4,186,428
2018-05-30 2018-05-28 1.865 2,186,943 +42,057 0.16% 4,079,002
2018-05-24 2018-05-21 1.924 2,144,886 +8,471 0.16% 4,127,159
2018-05-14 2018-05-10 1.806 2,136,415 -25,414 0.16% 3,858,660
2018-05-09 2018-05-07 1.771 2,161,829 +16,943 0.16% 3,828,001
2018-05-08 2018-05-04 1.794 2,144,886 +16,942 0.16% 3,848,639
2018-05-04 2018-05-02 1.818 2,127,944 +66,075 0.16% 3,868,480
2018-05-02 2018-04-27 1.794 2,061,869 +10,165 0.15% 3,699,679
2018-04-24 2018-04-20 1.842 2,051,704 +8,471 0.15% 3,778,320
2018-04-20 2018-04-18 1.830 2,043,233 +5,083 0.15% 3,738,600
2018-03-26 2018-03-22 1.901 2,038,150 -8,471 0.15% 3,873,659
2018-02-09 2018-02-07 1.889 2,046,621 -16,943 0.15% 3,865,599
2018-02-08 2018-02-06 1.889 2,063,564 +8,471 0.15% 3,897,601
2018-02-07 2018-02-05 1.912 2,055,093 +16,943 0.15% 3,930,121
2018-01-29 2018-01-25 1.924 2,038,150 -25,414 0.15% 3,921,779
2018-01-22 2018-01-18 1.971 2,063,564 +8,471 0.15% 4,068,121
2018-01-17 2018-01-15 1.971 2,055,093 +8,472 0.15% 4,051,421
2018-01-02 2017-12-28 2.113 2,046,621 -8,472 0.15% 4,324,639
2017-12-29 2017-12-27 2.066 2,055,093 +8,472 0.15% 4,245,501
2017-12-27 2017-12-21 2.101 2,046,621 +8,471 0.15% 4,300,479
2017-12-22 2017-12-20 2.125 2,038,150 +8,471 0.15% 4,330,799
2017-12-20 2017-12-18 2.160 2,029,679 +8,471 0.15% 4,384,680
2017-12-18 2017-12-14 2.137 2,021,208 -16,942 0.15% 4,318,660
2017-12-15 2017-12-13 2.184 2,038,150 +33,884 0.15% 4,451,099
2017-12-13 2017-12-11 2.137 2,004,266 +42,356 0.15% 4,282,460
2017-12-12 2017-12-08 2.089 1,961,910 -23,719 0.14% 4,099,319
2017-12-01 2017-11-29 1.830 1,985,629 +6,777 0.17% 3,633,199
2017-11-28 2017-11-24 2.030 1,978,852 -225,332 0.17% 4,017,919
2017-11-24 2017-11-22 2.066 2,204,184 +16,942 0.18% 4,553,500
2017-11-23 2017-11-21 2.066 2,187,242 -42,355 0.18% 4,518,500
2017-11-14 2017-11-10 2.137 2,229,597 +225,331 0.19% 4,763,919
2017-11-10 2017-11-08 2.101 2,004,266 +184,670 0.17% 4,211,480
2017-11-03 2017-11-01 2.125 1,819,596 -8,471 0.15% 3,866,401
2017-09-27 2017-09-25 2.161 1,828,067 -50,826 0.15% 3,949,623
2017-09-26 2017-09-22 2.172 1,878,893 +20,761 0.16% 4,081,863
2017-09-25 2017-09-21 2.172 1,858,132 +8,377 0.16% 4,036,760
2017-09-20 2017-09-18 2.125 1,849,755 +67,021 0.16% 3,930,241
2017-09-12 2017-09-08 2.041 1,782,734 -43,564 0.15% 3,638,879
2017-09-08 2017-09-06 1.958 1,826,298 +25,133 0.16% 3,575,201
2017-09-07 2017-09-05 2.041 1,801,165 -36,861 0.15% 3,676,500
2017-08-29 2017-08-25 2.029 1,838,026 -11,729 0.16% 3,729,800
2017-08-25 2017-08-22 2.065 1,849,755 -137,391 0.16% 3,819,841
2017-08-24 2017-08-21 2.053 1,987,146 -204,411 0.17% 4,079,841
2017-08-22 2017-08-18 2.077 2,191,557 -1,676 0.19% 4,551,840
2017-08-04 2017-08-02 2.125 2,193,233 -8,377 0.19% 4,660,041
2017-07-28 2017-07-26 2.149 2,201,610 +175,928 0.19% 4,730,400
2017-07-26 2017-07-24 2.196 2,025,682 +16,755 0.17% 4,449,119
2017-07-24 2017-07-20 2.196 2,008,927 -1,676 0.17% 4,412,319
2017-06-19 2017-06-15 2.244 2,010,603 -8,377 0.17% 4,512,001
2017-05-23 2017-05-19 2.059 2,018,980 +17,710 0.17% 4,157,569
2017-03-27 2017-03-23 2.035 2,001,270 +149,473 0.17% 4,072,900
2017-03-24 2017-03-22 2.059 1,851,797 -9,965 0.16% 3,813,299
2017-03-23 2017-03-21 2.047 1,861,762 -39,860 0.16% 3,811,399
2017-03-20 2017-03-16 2.107 1,901,622 +332,161 0.16% 4,007,501
2017-03-08 2017-03-06 2.168 1,569,461 -307,249 0.14% 3,402,001
2017-02-24 2017-02-22 1.963 1,876,710 -8,304 0.16% 3,683,801
2017-02-15 2017-02-13 1.951 1,885,014 +307,249 0.16% 3,677,401
2017-02-13 2017-02-09 1.855 1,577,765 +1,577,765 0.14% 2,926,001
2010-10-15 2010-10-13 3.116 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top