History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 332,000 | +0 | 0.02% | 647,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 332,000 | +0 | 0.02% | 654,040 |
| 2025-10-10 | 2025-10-08 | 2.000 | 332,000 | +0 | 0.02% | 664,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 332,000 | +30,000 | 0.02% | 673,960 |
| 2025-10-02 | 2025-09-29 | 1.900 | 302,000 | +1,557 | 0.02% | 573,737 |
| 2025-09-23 | 2025-09-19 | 1.900 | 300,443 | +29,845 | 0.02% | 570,779 |
| 2025-09-12 | 2025-09-10 | 1.839 | 270,598 | -23,876 | 0.02% | 497,760 |
| 2025-09-10 | 2025-09-08 | 1.890 | 294,474 | -59,691 | 0.02% | 556,480 |
| 2025-09-05 | 2025-09-03 | 1.628 | 354,165 | +23,876 | 0.02% | 576,720 |
| 2025-08-28 | 2025-08-26 | 1.719 | 330,289 | +31,835 | 0.02% | 567,721 |
| 2025-08-01 | 2025-07-30 | 1.568 | 298,454 | -1,989 | 0.02% | 468,001 |
| 2025-07-28 | 2025-07-24 | 1.498 | 300,443 | +37,804 | 0.02% | 449,980 |
| 2025-06-10 | 2025-06-06 | 1.196 | 262,639 | +2,207 | 0.02% | 314,160 |
| 2025-01-07 | 2025-01-03 | 1.409 | 260,432 | -98,649 | 0.02% | 366,960 |
| 2024-12-10 | 2024-12-06 | 1.237 | 359,081 | -9,865 | 0.02% | 444,080 |
| 2024-11-14 | 2024-11-12 | 1.206 | 368,946 | +9,865 | 0.02% | 445,061 |
| 2024-10-15 | 2024-10-10 | 1.308 | 359,081 | +98,649 | 0.02% | 469,560 |
| 2024-10-14 | 2024-10-09 | 1.328 | 260,432 | -19,730 | 0.02% | 345,840 |
| 2024-10-09 | 2024-10-07 | 1.794 | 280,162 | -29,594 | 0.02% | 502,680 |
| 2024-10-08 | 2024-10-04 | 1.358 | 309,756 | +49,324 | 0.02% | 420,759 |
| 2024-09-03 | 2024-08-30 | 0.953 | 260,432 | -9,865 | 0.02% | 248,160 |
| 2024-05-20 | 2024-05-16 | 1.298 | 270,297 | -19,730 | 0.02% | 350,720 |
| 2024-04-23 | 2024-04-19 | 1.166 | 290,027 | -19,729 | 0.02% | 338,100 |
| 2024-04-22 | 2024-04-18 | 1.206 | 309,756 | -1,973 | 0.02% | 373,660 |
| 2024-04-12 | 2024-04-10 | 1.196 | 311,729 | +39,459 | 0.02% | 372,880 |
| 2024-04-11 | 2024-04-09 | 1.176 | 272,270 | -5,919 | 0.02% | 320,160 |
| 2024-03-19 | 2024-03-15 | 1.237 | 278,189 | -1,973 | 0.02% | 344,040 |
| 2024-03-18 | 2024-03-14 | 1.277 | 280,162 | -39,459 | 0.02% | 357,840 |
| 2024-03-13 | 2024-03-11 | 1.125 | 319,621 | -19,730 | 0.02% | 359,640 |
| 2024-03-07 | 2024-03-05 | 1.075 | 339,351 | +19,730 | 0.02% | 364,640 |
| 2024-03-04 | 2024-02-29 | 1.156 | 319,621 | +19,729 | 0.02% | 369,360 |
| 2023-11-24 | 2023-11-22 | 1.450 | 299,892 | -5,918 | 0.02% | 434,721 |
| 2023-11-14 | 2023-11-10 | 1.439 | 305,810 | +19,729 | 0.02% | 440,199 |
| 2023-08-07 | 2023-08-03 | 1.916 | 286,081 | -49,324 | 0.02% | 548,100 |
| 2023-08-01 | 2023-07-28 | 1.896 | 335,405 | -7,892 | 0.02% | 635,800 |
| 2023-07-19 | 2023-07-14 | 1.815 | 343,297 | -31,567 | 0.02% | 622,920 |
| 2023-07-05 | 2023-07-03 | 1.713 | 374,864 | -15,784 | 0.02% | 642,199 |
| 2023-06-30 | 2023-06-28 | 1.673 | 390,648 | -13,811 | 0.02% | 653,400 |
| 2023-06-29 | 2023-06-27 | 1.551 | 404,459 | +13,811 | 0.03% | 627,300 |
| 2023-06-21 | 2023-06-19 | 1.683 | 390,648 | +5,919 | 0.02% | 657,360 |
| 2023-05-24 | 2023-05-22 | 1.683 | 384,729 | +15,783 | 0.02% | 647,400 |
| 2023-05-23 | 2023-05-19 | 1.733 | 368,946 | -13,810 | 0.02% | 639,541 |
| 2023-05-16 | 2023-05-12 | 1.713 | 382,756 | +13,810 | 0.02% | 655,719 |
| 2023-05-12 | 2023-05-10 | 1.754 | 368,946 | -9,864 | 0.02% | 647,021 |
| 2023-05-11 | 2023-05-09 | 1.713 | 378,810 | +9,864 | 0.02% | 648,959 |
| 2023-05-05 | 2023-05-03 | 1.764 | 368,946 | +49,325 | 0.02% | 650,761 |
| 2023-05-03 | 2023-04-28 | 1.774 | 319,621 | -9,865 | 0.02% | 567,000 |
| 2023-04-27 | 2023-04-25 | 1.723 | 329,486 | +9,865 | 0.02% | 567,800 |
| 2023-04-25 | 2023-04-21 | 1.754 | 319,621 | +9,865 | 0.02% | 560,520 |
| 2023-03-31 | 2023-03-29 | 1.875 | 309,756 | -9,865 | 0.02% | 580,899 |
| 2023-03-14 | 2023-03-10 | 1.845 | 319,621 | +9,865 | 0.02% | 589,680 |
| 2023-02-23 | 2023-02-21 | 2.007 | 309,756 | +9,864 | 0.02% | 621,719 |
| 2023-02-16 | 2023-02-14 | 2.027 | 299,892 | +9,865 | 0.02% | 608,001 |
| 2023-01-31 | 2023-01-27 | 2.311 | 290,027 | -31,567 | 0.02% | 670,321 |
| 2023-01-17 | 2023-01-13 | 2.027 | 321,594 | -5,919 | 0.02% | 652,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 327,513 | -19,730 | 0.02% | 657,360 |
| 2023-01-10 | 2023-01-06 | 1.855 | 347,243 | -19,730 | 0.02% | 644,160 |
| 2022-12-22 | 2022-12-20 | 1.703 | 366,973 | +19,730 | 0.02% | 624,961 |
| 2022-12-09 | 2022-12-07 | 1.794 | 347,243 | -5,919 | 0.02% | 623,040 |
| 2022-12-08 | 2022-12-06 | 1.713 | 353,162 | +5,919 | 0.02% | 605,020 |
| 2022-12-05 | 2022-12-01 | 1.774 | 347,243 | -43,405 | 0.02% | 616,000 |
| 2022-12-02 | 2022-11-30 | 1.703 | 390,648 | +43,405 | 0.02% | 665,280 |
| 2022-11-29 | 2022-11-25 | 1.612 | 347,243 | +19,730 | 0.02% | 559,680 |
| 2022-11-25 | 2022-11-23 | 1.683 | 327,513 | -19,730 | 0.02% | 551,120 |
| 2022-11-24 | 2022-11-22 | 1.713 | 347,243 | +9,865 | 0.02% | 594,880 |
| 2022-11-18 | 2022-11-16 | 1.804 | 337,378 | +19,730 | 0.02% | 608,760 |
| 2022-11-04 | 2022-11-02 | 1.592 | 317,648 | +1,973 | 0.02% | 505,540 |
| 2022-10-13 | 2022-10-11 | 1.592 | 315,675 | -9,865 | 0.02% | 502,400 |
| 2022-10-12 | 2022-10-10 | 1.592 | 325,540 | +9,865 | 0.02% | 518,100 |
| 2022-09-27 | 2022-09-23 | 1.804 | 315,675 | -17,757 | 0.02% | 569,599 |
| 2022-09-26 | 2022-09-22 | 1.815 | 333,432 | -9,865 | 0.02% | 605,020 |
| 2022-09-22 | 2022-09-20 | 1.865 | 343,297 | +9,865 | 0.02% | 640,320 |
| 2022-09-16 | 2022-09-14 | 2.088 | 333,432 | +9,865 | 0.02% | 696,280 |
| 2022-07-13 | 2022-07-11 | 2.879 | 323,567 | +9,865 | 0.02% | 931,519 |
| 2022-07-04 | 2022-06-29 | 2.919 | 313,702 | +1,973 | 0.02% | 915,839 |
| 2022-06-28 | 2022-06-24 | 2.859 | 311,729 | -9,865 | 0.02% | 891,119 |
| 2022-06-14 | 2022-06-10 | 2.625 | 321,594 | -39,460 | 0.02% | 844,339 |
| 2022-06-08 | 2022-06-06 | 2.625 | 361,054 | +39,460 | 0.02% | 947,941 |
| 2022-05-30 | 2022-05-26 | 2.362 | 321,594 | -11,838 | 0.02% | 759,579 |
| 2022-05-24 | 2022-05-20 | 2.230 | 333,432 | -45,378 | 0.02% | 743,600 |
| 2022-05-12 | 2022-05-10 | 2.058 | 378,810 | -9,865 | 0.02% | 779,519 |
| 2022-05-11 | 2022-05-06 | 2.078 | 388,675 | +19,729 | 0.02% | 807,700 |
| 2022-05-04 | 2022-04-29 | 2.301 | 368,946 | -25,648 | 0.02% | 848,981 |
| 2022-04-27 | 2022-04-25 | 2.088 | 394,594 | +25,648 | 0.02% | 824,000 |
| 2022-04-26 | 2022-04-22 | 2.332 | 368,946 | -27,621 | 0.02% | 860,201 |
| 2022-04-25 | 2022-04-21 | 2.230 | 396,567 | +19,730 | 0.02% | 884,400 |
| 2022-04-21 | 2022-04-19 | 2.220 | 376,837 | +25,648 | 0.02% | 836,579 |
| 2022-04-14 | 2022-04-12 | 2.534 | 351,189 | -3,946 | 0.02% | 890,001 |
| 2022-04-08 | 2022-04-06 | 2.747 | 355,135 | +19,730 | 0.02% | 975,601 |
| 2022-04-06 | 2022-04-01 | 2.778 | 335,405 | +9,865 | 0.02% | 931,600 |
| 2022-04-01 | 2022-03-30 | 2.990 | 325,540 | -19,730 | 0.02% | 973,500 |
| 2022-03-29 | 2022-03-25 | 2.808 | 345,270 | +19,730 | 0.02% | 969,500 |
| 2022-03-22 | 2022-03-18 | 2.899 | 325,540 | -19,730 | 0.02% | 943,800 |
| 2022-03-18 | 2022-03-16 | 2.625 | 345,270 | -27,621 | 0.02% | 906,500 |
| 2022-03-16 | 2022-03-14 | 2.362 | 372,891 | +27,621 | 0.02% | 880,739 |
| 2022-03-09 | 2022-03-07 | 2.828 | 345,270 | -13,811 | 0.02% | 976,500 |
| 2022-02-28 | 2022-02-24 | 3.142 | 359,081 | +9,865 | 0.02% | 1,128,401 |
| 2022-02-25 | 2022-02-23 | 3.295 | 349,216 | +13,811 | 0.02% | 1,150,501 |
| 2022-02-24 | 2022-02-22 | 3.142 | 335,405 | -9,865 | 0.02% | 1,054,000 |
| 2022-02-22 | 2022-02-18 | 3.528 | 345,270 | +9,865 | 0.02% | 1,218,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 335,405 | +11,838 | 0.02% | 1,213,800 |
| 2022-02-15 | 2022-02-11 | 3.396 | 323,567 | +3,946 | 0.02% | 1,098,799 |
| 2022-01-26 | 2022-01-24 | 3.396 | 319,621 | +9,865 | 0.02% | 1,085,399 |
| 2022-01-24 | 2022-01-20 | 3.690 | 309,756 | +17,756 | 0.02% | 1,142,959 |
| 2022-01-14 | 2022-01-12 | 3.893 | 292,000 | -31,567 | 0.02% | 1,136,641 |
| 2022-01-12 | 2022-01-10 | 3.791 | 323,567 | +1,973 | 0.02% | 1,226,719 |
| 2022-01-11 | 2022-01-07 | 3.649 | 321,594 | +19,729 | 0.02% | 1,173,599 |
| 2022-01-07 | 2022-01-05 | 3.872 | 301,865 | -1,972 | 0.02% | 1,168,922 |
| 2022-01-06 | 2022-01-04 | 4.014 | 303,837 | +1,972 | 0.02% | 1,219,678 |
| 2022-01-05 | 2022-01-03 | 4.268 | 301,865 | +21,703 | 0.02% | 1,288,262 |
| 2021-12-29 | 2021-12-24 | 4.389 | 280,162 | +3,946 | 0.02% | 1,229,721 |
| 2021-12-22 | 2021-12-20 | 4.339 | 276,216 | -29,594 | 0.02% | 1,198,400 |
| 2021-12-21 | 2021-12-17 | 4.612 | 305,810 | +9,864 | 0.02% | 1,410,498 |
| 2021-12-20 | 2021-12-16 | 4.916 | 295,946 | +9,865 | 0.02% | 1,455,002 |
| 2021-12-17 | 2021-12-15 | 4.785 | 286,081 | +1,973 | 0.02% | 1,368,801 |
| 2021-12-16 | 2021-12-14 | 5.018 | 284,108 | +47,352 | 0.02% | 1,425,601 |
| 2021-12-14 | 2021-12-10 | 5.221 | 236,756 | -3,946 | 0.01% | 1,235,998 |
| 2021-12-09 | 2021-12-07 | 4.937 | 240,702 | -149,946 | 0.01% | 1,188,278 |
| 2021-12-08 | 2021-12-06 | 4.835 | 390,648 | +43,405 | 0.02% | 1,888,919 |
| 2021-12-06 | 2021-12-02 | 5.221 | 347,243 | +1,973 | 0.02% | 1,812,801 |
| 2021-12-03 | 2021-12-01 | 5.373 | 345,270 | -7,892 | 0.02% | 1,855,001 |
| 2021-12-02 | 2021-11-30 | 5.271 | 353,162 | -39,459 | 0.02% | 1,861,601 |
| 2021-12-01 | 2021-11-29 | 5.312 | 392,621 | +3,946 | 0.02% | 2,085,519 |
| 2021-11-30 | 2021-11-26 | 5.403 | 388,675 | -49,324 | 0.02% | 2,100,019 |
| 2021-11-25 | 2021-11-23 | 5.058 | 437,999 | +3,945 | 0.03% | 2,215,558 |
| 2021-11-24 | 2021-11-22 | 5.150 | 434,054 | -9,864 | 0.03% | 2,235,202 |
| 2021-11-23 | 2021-11-19 | 4.825 | 443,918 | +9,864 | 0.03% | 2,141,998 |
| 2021-11-22 | 2021-11-18 | 4.916 | 434,054 | -9,864 | 0.03% | 2,134,002 |
| 2021-11-17 | 2021-11-15 | 4.612 | 443,918 | -5,919 | 0.03% | 2,047,498 |
| 2021-11-16 | 2021-11-12 | 4.278 | 449,837 | -31,568 | 0.03% | 1,924,319 |
| 2021-11-12 | 2021-11-10 | 4.207 | 481,405 | -1,973 | 0.03% | 2,025,201 |
| 2021-11-11 | 2021-11-09 | 4.470 | 483,378 | +9,865 | 0.03% | 2,160,901 |
| 2021-11-09 | 2021-11-05 | 4.268 | 473,513 | +21,703 | 0.03% | 2,020,800 |
| 2021-11-08 | 2021-11-04 | 4.349 | 451,810 | +3,946 | 0.03% | 1,964,819 |
| 2021-11-03 | 2021-11-01 | 4.207 | 447,864 | -9,865 | 0.03% | 1,884,099 |
| 2021-11-02 | 2021-10-29 | 4.470 | 457,729 | +122,324 | 0.03% | 2,046,239 |
| 2021-11-01 | 2021-10-28 | 4.369 | 335,405 | +9,865 | 0.02% | 1,465,400 |
| 2021-10-29 | 2021-10-27 | 4.410 | 325,540 | +19,730 | 0.02% | 1,435,499 |
| 2021-10-28 | 2021-10-26 | 4.541 | 305,810 | +25,648 | 0.02% | 1,388,798 |
| 2021-10-27 | 2021-10-25 | 4.906 | 280,162 | +59,189 | 0.02% | 1,374,561 |
| 2021-10-26 | 2021-10-22 | 5.281 | 220,973 | -37,486 | 0.01% | 1,167,042 |
| 2021-10-25 | 2021-10-21 | 4.876 | 258,459 | +59,189 | 0.02% | 1,260,219 |
| 2021-10-21 | 2021-10-19 | 4.379 | 199,270 | -3,946 | 0.01% | 872,640 |
| 2021-10-20 | 2021-10-18 | 4.481 | 203,216 | +9,865 | 0.01% | 910,520 |
| 2021-10-19 | 2021-10-15 | 4.460 | 193,351 | -25,649 | 0.01% | 862,399 |
| 2021-10-15 | 2021-10-11 | 4.014 | 219,000 | -1,973 | 0.01% | 879,121 |
| 2021-10-11 | 2021-10-07 | 4.237 | 220,973 | -45,378 | 0.01% | 936,321 |
| 2021-10-06 | 2021-10-04 | 3.913 | 266,351 | -13,811 | 0.02% | 1,042,200 |
| 2021-09-27 | 2021-09-23 | 3.994 | 280,162 | -5,919 | 0.02% | 1,118,961 |
| 2021-09-17 | 2021-09-15 | 3.923 | 286,081 | +5,919 | 0.02% | 1,122,301 |
| 2021-09-14 | 2021-09-10 | 4.075 | 280,162 | +21,703 | 0.02% | 1,141,681 |
| 2021-09-13 | 2021-09-09 | 4.126 | 258,459 | +9,865 | 0.02% | 1,066,339 |
| 2021-09-09 | 2021-09-07 | 4.268 | 248,594 | +23,675 | 0.02% | 1,060,919 |
| 2021-09-08 | 2021-09-06 | 4.349 | 224,919 | +13,811 | 0.01% | 978,122 |
| 2021-09-06 | 2021-09-02 | 4.410 | 211,108 | -5,919 | 0.01% | 930,901 |
| 2021-09-03 | 2021-09-01 | 4.258 | 217,027 | +27,622 | 0.01% | 924,001 |
| 2021-09-02 | 2021-08-31 | 4.511 | 189,405 | +19,730 | 0.01% | 854,399 |
| 2021-09-01 | 2021-08-30 | 4.511 | 169,675 | -1,973 | 0.01% | 765,398 |
| 2021-08-30 | 2021-08-26 | 4.176 | 171,648 | -5,919 | 0.01% | 716,878 |
| 2021-08-27 | 2021-08-25 | 4.146 | 177,567 | -29,595 | 0.01% | 736,199 |
| 2021-08-26 | 2021-08-24 | 3.974 | 207,162 | -3,946 | 0.01% | 823,200 |
| 2021-08-18 | 2021-08-16 | 3.913 | 211,108 | +5,919 | 0.01% | 826,041 |
| 2021-08-17 | 2021-08-13 | 4.055 | 205,189 | -15,784 | 0.01% | 832,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 220,973 | +9,865 | 0.01% | 884,801 |
| 2021-08-06 | 2021-08-04 | 4.420 | 211,108 | -13,811 | 0.01% | 933,041 |
| 2021-08-05 | 2021-08-03 | 3.953 | 224,919 | -19,729 | 0.01% | 889,201 |
| 2021-08-04 | 2021-08-02 | 4.045 | 244,648 | +37,486 | 0.02% | 989,519 |
| 2021-08-03 | 2021-07-30 | 3.974 | 207,162 | -3,946 | 0.01% | 823,200 |
| 2021-08-02 | 2021-07-29 | 3.751 | 211,108 | -37,486 | 0.01% | 791,801 |
| 2021-07-27 | 2021-07-23 | 3.092 | 248,594 | -1,973 | 0.02% | 768,599 |
| 2021-07-23 | 2021-07-21 | 3.061 | 250,567 | +5,919 | 0.02% | 767,079 |
| 2021-07-21 | 2021-07-19 | 3.193 | 244,648 | +9,864 | 0.02% | 781,199 |
| 2021-07-20 | 2021-07-16 | 3.376 | 234,784 | +7,892 | 0.01% | 792,542 |
| 2021-07-19 | 2021-07-15 | 3.487 | 226,892 | -25,648 | 0.01% | 791,201 |
| 2021-07-15 | 2021-07-13 | 3.163 | 252,540 | -7,892 | 0.02% | 798,719 |
| 2021-07-14 | 2021-07-12 | 3.142 | 260,432 | +27,621 | 0.02% | 818,400 |
| 2021-07-08 | 2021-07-06 | 3.041 | 232,811 | +7,892 | 0.01% | 708,001 |
| 2021-06-30 | 2021-06-28 | 3.175 | 224,919 | +2,280 | 0.01% | 714,038 |
| 2021-06-28 | 2021-06-24 | 3.175 | 222,639 | +1,953 | 0.01% | 706,800 |
| 2021-06-25 | 2021-06-23 | 3.390 | 220,686 | -31,248 | 0.01% | 748,060 |
| 2021-06-24 | 2021-06-22 | 3.308 | 251,934 | -9,765 | 0.02% | 833,341 |
| 2021-06-23 | 2021-06-21 | 3.216 | 261,699 | +9,765 | 0.02% | 841,521 |
| 2021-06-22 | 2021-06-18 | 3.359 | 251,934 | -9,765 | 0.02% | 846,241 |
| 2021-06-21 | 2021-06-17 | 3.093 | 261,699 | -7,811 | 0.02% | 809,361 |
| 2021-06-16 | 2021-06-11 | 2.919 | 269,510 | +11,717 | 0.02% | 786,599 |
| 2021-06-11 | 2021-06-09 | 2.990 | 257,793 | -3,906 | 0.02% | 770,881 |
| 2021-06-10 | 2021-06-08 | 3.123 | 261,699 | -9,764 | 0.02% | 817,401 |
| 2021-06-09 | 2021-06-07 | 2.785 | 271,463 | -9,765 | 0.02% | 756,159 |
| 2021-06-08 | 2021-06-04 | 2.673 | 281,228 | -9,765 | 0.02% | 751,679 |
| 2021-06-03 | 2021-06-01 | 2.755 | 290,993 | +9,765 | 0.02% | 801,620 |
| 2021-06-01 | 2021-05-28 | 2.683 | 281,228 | -9,765 | 0.02% | 754,559 |
| 2021-05-31 | 2021-05-27 | 2.693 | 290,993 | -11,718 | 0.02% | 783,740 |
| 2021-05-28 | 2021-05-26 | 2.622 | 302,711 | -29,295 | 0.02% | 793,600 |
| 2021-05-11 | 2021-05-07 | 2.427 | 332,006 | +29,295 | 0.02% | 805,801 |
| 2021-05-07 | 2021-05-05 | 2.437 | 302,711 | -19,530 | 0.02% | 737,800 |
| 2021-04-29 | 2021-04-27 | 2.642 | 322,241 | +19,530 | 0.02% | 851,401 |
| 2021-04-28 | 2021-04-26 | 2.663 | 302,711 | -19,530 | 0.02% | 806,000 |
| 2021-04-14 | 2021-04-12 | 2.570 | 322,241 | +19,530 | 0.02% | 828,301 |
| 2021-04-13 | 2021-04-09 | 2.857 | 302,711 | -29,295 | 0.02% | 864,900 |
| 2021-04-08 | 2021-04-01 | 2.642 | 332,006 | +9,765 | 0.02% | 877,201 |
| 2021-03-18 | 2021-03-16 | 2.714 | 322,241 | +9,765 | 0.02% | 874,501 |
| 2021-03-10 | 2021-03-08 | 2.560 | 312,476 | -19,530 | 0.02% | 800,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 332,006 | -3,906 | 0.02% | 962,201 |
| 2021-03-03 | 2021-03-01 | 3.185 | 335,912 | +21,483 | 0.02% | 1,069,841 |
| 2021-03-02 | 2021-02-26 | 3.093 | 314,429 | +7,812 | 0.02% | 972,440 |
| 2021-03-01 | 2021-02-25 | 3.103 | 306,617 | -19,530 | 0.02% | 951,420 |
| 2021-02-25 | 2021-02-23 | 3.420 | 326,147 | +13,671 | 0.02% | 1,115,561 |
| 2021-02-24 | 2021-02-22 | 3.543 | 312,476 | +52,730 | 0.02% | 1,107,200 |
| 2021-02-23 | 2021-02-19 | 3.871 | 259,746 | +3,906 | 0.02% | 1,005,482 |
| 2021-02-22 | 2021-02-18 | 3.738 | 255,840 | +9,765 | 0.02% | 956,301 |
| 2021-02-19 | 2021-02-17 | 4.014 | 246,075 | -27,341 | 0.02% | 987,841 |
| 2021-02-18 | 2021-02-16 | 3.851 | 273,416 | +33,200 | 0.02% | 1,052,798 |
| 2021-02-17 | 2021-02-11 | 3.840 | 240,216 | -9,765 | 0.02% | 922,501 |
| 2021-02-16 | 2021-02-09 | 3.482 | 249,981 | +11,718 | 0.02% | 870,401 |
| 2021-02-10 | 2021-02-08 | 3.298 | 238,263 | -35,153 | 0.01% | 785,680 |
| 2021-02-04 | 2021-02-02 | 2.939 | 273,416 | +9,764 | 0.02% | 803,599 |
| 2021-02-01 | 2021-01-28 | 2.857 | 263,652 | +5,859 | 0.02% | 753,301 |
| 2021-01-29 | 2021-01-27 | 2.970 | 257,793 | +9,765 | 0.02% | 765,601 |
| 2021-01-28 | 2021-01-26 | 3.257 | 248,028 | +9,765 | 0.02% | 807,721 |
| 2021-01-27 | 2021-01-25 | 3.298 | 238,263 | -19,530 | 0.01% | 785,680 |
| 2021-01-26 | 2021-01-22 | 2.929 | 257,793 | +19,530 | 0.02% | 755,041 |
| 2021-01-25 | 2021-01-21 | 3.021 | 238,263 | +7,812 | 0.01% | 719,800 |
| 2021-01-21 | 2021-01-19 | 2.724 | 230,451 | -48,824 | 0.01% | 627,760 |
| 2021-01-20 | 2021-01-18 | 2.867 | 279,275 | -9,765 | 0.02% | 800,799 |
| 2021-01-19 | 2021-01-15 | 2.611 | 289,040 | +9,765 | 0.02% | 754,799 |
| 2021-01-18 | 2021-01-14 | 2.683 | 279,275 | -9,765 | 0.02% | 749,319 |
| 2021-01-14 | 2021-01-12 | 2.540 | 289,040 | -1,953 | 0.02% | 734,079 |
| 2021-01-12 | 2021-01-08 | 2.570 | 290,993 | -9,765 | 0.02% | 747,980 |
| 2021-01-11 | 2021-01-07 | 2.550 | 300,758 | +9,765 | 0.02% | 766,920 |
| 2021-01-08 | 2021-01-06 | 2.519 | 290,993 | -9,765 | 0.02% | 733,080 |
| 2021-01-06 | 2021-01-04 | 2.345 | 300,758 | -166,003 | 0.02% | 705,320 |
| 2021-01-05 | 2020-12-31 | 2.171 | 466,761 | +183,580 | 0.03% | 1,013,360 |
| 2021-01-04 | 2020-12-29 | 2.017 | 283,181 | -21,483 | 0.02% | 571,299 |
| 2020-12-09 | 2020-12-07 | 1.772 | 304,664 | +19,530 | 0.02% | 539,760 |
| 2020-12-02 | 2020-11-30 | 1.659 | 285,134 | +9,765 | 0.02% | 473,040 |
| 2020-10-06 | 2020-09-30 | 1.782 | 275,369 | +9,764 | 0.02% | 490,679 |
| 2020-09-22 | 2020-09-18 | 1.967 | 265,605 | +2,887 | 0.02% | 522,480 |
| 2020-09-01 | 2020-08-28 | 1.791 | 262,718 | -13,522 | 0.02% | 470,561 |
| 2020-08-26 | 2020-08-24 | 1.988 | 276,240 | -3,863 | 0.02% | 549,121 |
| 2020-08-21 | 2020-08-19 | 1.957 | 280,103 | +13,522 | 0.02% | 548,100 |
| 2020-08-14 | 2020-08-12 | 1.853 | 266,581 | -77,270 | 0.02% | 494,040 |
| 2020-08-06 | 2020-08-04 | 2.060 | 343,851 | +77,270 | 0.02% | 708,440 |
| 2020-08-05 | 2020-08-03 | 1.988 | 266,581 | -28,976 | 0.02% | 529,920 |
| 2020-07-29 | 2020-07-27 | 1.698 | 295,557 | -92,724 | 0.02% | 501,840 |
| 2020-07-24 | 2020-07-22 | 1.739 | 388,281 | +28,976 | 0.02% | 675,360 |
| 2020-07-23 | 2020-07-21 | 2.040 | 359,305 | +73,407 | 0.02% | 732,840 |
| 2020-07-22 | 2020-07-20 | 2.143 | 285,898 | -19,318 | 0.02% | 612,719 |
| 2020-06-02 | 2020-05-29 | 1.303 | 305,216 | +14,087 | 0.02% | 397,548 |
| 2020-04-20 | 2020-04-16 | 1.227 | 291,129 | -9,213 | 0.02% | 357,080 |
| 2019-11-11 | 2019-11-07 | 1.085 | 300,342 | -23,954 | 0.02% | 326,000 |
| 2019-11-04 | 2019-10-31 | 1.183 | 324,296 | +23,954 | 0.02% | 383,680 |
| 2019-10-16 | 2019-10-14 | 1.020 | 300,342 | -9,213 | 0.02% | 306,440 |
| 2019-09-24 | 2019-09-20 | 1.064 | 309,555 | +6,449 | 0.02% | 329,423 |
| 2019-06-27 | 2019-06-25 | 1.209 | 303,106 | +8,498 | 0.02% | 366,434 |
| 2019-03-14 | 2019-03-12 | 1.574 | 294,608 | -5,260 | 0.02% | 463,681 |
| 2019-02-26 | 2019-02-22 | 1.380 | 299,868 | -14,029 | 0.02% | 413,819 |
| 2019-02-14 | 2019-02-12 | 1.255 | 313,897 | +14,029 | 0.02% | 393,800 |
| 2018-10-29 | 2018-10-25 | 1.175 | 299,868 | -8,768 | 0.02% | 352,260 |
| 2018-09-24 | 2018-09-20 | 1.598 | 308,636 | +4,606 | 0.02% | 493,119 |
| 2018-08-22 | 2018-08-20 | 1.609 | 304,030 | +1,727 | 0.02% | 489,280 |
| 2018-07-03 | 2018-06-28 | 1.714 | 302,303 | -34,548 | 0.02% | 518,001 |
| 2018-05-30 | 2018-05-28 | 1.865 | 336,851 | +6,478 | 0.02% | 628,282 |
| 2018-05-04 | 2018-05-02 | 1.818 | 330,373 | -50,827 | 0.02% | 600,599 |
| 2018-03-20 | 2018-03-16 | 2.007 | 381,200 | +50,827 | 0.03% | 765,000 |
| 2018-03-16 | 2018-03-14 | 2.101 | 330,373 | -20,331 | 0.02% | 694,199 |
| 2018-02-08 | 2018-02-06 | 1.889 | 350,704 | -8,471 | 0.03% | 662,400 |
| 2018-02-02 | 2018-01-31 | 1.924 | 359,175 | -5,083 | 0.03% | 691,119 |
| 2018-02-01 | 2018-01-30 | 1.924 | 364,258 | -8,471 | 0.03% | 700,900 |
| 2018-01-31 | 2018-01-29 | 1.960 | 372,729 | -30,496 | 0.03% | 730,400 |
| 2018-01-24 | 2018-01-22 | 1.924 | 403,225 | +16,942 | 0.03% | 775,880 |
| 2018-01-08 | 2018-01-04 | 2.078 | 386,283 | -16,942 | 0.03% | 802,560 |
| 2017-12-29 | 2017-12-27 | 2.066 | 403,225 | +16,942 | 0.03% | 833,000 |
| 2017-12-19 | 2017-12-15 | 2.160 | 386,283 | -25,413 | 0.03% | 834,480 |
| 2017-12-15 | 2017-12-13 | 2.184 | 411,696 | -8,471 | 0.03% | 899,100 |
| 2017-12-14 | 2017-12-12 | 2.125 | 420,167 | +8,471 | 0.03% | 892,799 |
| 2017-12-13 | 2017-12-11 | 2.137 | 411,696 | +25,413 | 0.03% | 879,660 |
| 2017-12-12 | 2017-12-08 | 2.089 | 386,283 | +42,356 | 0.03% | 807,120 |
| 2017-11-24 | 2017-11-22 | 2.066 | 343,927 | -20,331 | 0.03% | 710,499 |
| 2017-11-22 | 2017-11-20 | 2.089 | 364,258 | +8,471 | 0.03% | 761,100 |
| 2017-11-15 | 2017-11-13 | 2.125 | 355,787 | -1,694 | 0.03% | 756,000 |
| 2017-11-14 | 2017-11-10 | 2.137 | 357,481 | -8,471 | 0.03% | 763,820 |
| 2017-11-13 | 2017-11-09 | 2.148 | 365,952 | +8,471 | 0.03% | 786,240 |
| 2017-09-27 | 2017-09-25 | 2.161 | 357,481 | -16,942 | 0.03% | 772,354 |
| 2017-09-26 | 2017-09-22 | 2.172 | 374,423 | +4,137 | 0.03% | 813,428 |
| 2017-09-22 | 2017-09-20 | 2.089 | 370,286 | -41,888 | 0.03% | 773,500 |
| 2017-09-21 | 2017-09-19 | 2.113 | 412,174 | -50,265 | 0.04% | 870,841 |
| 2017-09-20 | 2017-09-18 | 2.125 | 462,439 | +72,047 | 0.04% | 982,561 |
| 2017-09-19 | 2017-09-15 | 2.065 | 390,392 | -15,080 | 0.03% | 806,180 |
| 2017-07-28 | 2017-07-26 | 2.149 | 405,472 | +25,133 | 0.03% | 871,201 |
| 2017-07-11 | 2017-07-07 | 2.149 | 380,339 | +8,377 | 0.03% | 817,200 |
| 2017-07-03 | 2017-06-29 | 2.137 | 371,962 | -8,377 | 0.03% | 794,761 |
| 2017-06-20 | 2017-06-16 | 2.208 | 380,339 | +6,702 | 0.03% | 839,900 |
| 2017-06-19 | 2017-06-15 | 2.244 | 373,637 | -75,398 | 0.03% | 838,480 |
| 2017-06-16 | 2017-06-14 | 2.268 | 449,035 | -68,695 | 0.04% | 1,018,401 |
| 2017-06-08 | 2017-06-06 | 2.137 | 517,730 | -13,404 | 0.04% | 1,106,220 |
| 2017-05-23 | 2017-05-19 | 2.059 | 531,134 | +2,998 | 0.05% | 1,093,734 |
| 2017-04-24 | 2017-04-20 | 2.095 | 528,136 | -16,608 | 0.05% | 1,106,640 |
| 2017-03-29 | 2017-03-27 | 2.011 | 544,744 | +19,930 | 0.05% | 1,095,520 |
| 2017-03-28 | 2017-03-24 | 2.071 | 524,814 | -16,608 | 0.05% | 1,087,039 |
| 2017-03-21 | 2017-03-17 | 2.059 | 541,422 | -24,912 | 0.05% | 1,114,919 |
| 2017-03-17 | 2017-03-15 | 2.131 | 566,334 | +13,286 | 0.05% | 1,207,139 |
| 2017-03-08 | 2017-03-06 | 2.168 | 553,048 | -1,661 | 0.05% | 1,198,800 |
| 2017-03-07 | 2017-03-03 | 2.119 | 554,709 | +11,626 | 0.05% | 1,175,680 |
| 2017-02-17 | 2017-02-15 | 1.999 | 543,083 | -16,608 | 0.05% | 1,085,640 |
| 2017-02-16 | 2017-02-14 | 1.963 | 559,691 | +13,286 | 0.05% | 1,098,619 |
| 2017-02-13 | 2017-02-09 | 1.855 | 546,405 | -8,304 | 0.05% | 1,013,320 |
| 2017-02-06 | 2017-02-02 | 1.794 | 554,709 | -9,965 | 0.05% | 995,320 |
| 2017-01-24 | 2017-01-20 | 1.879 | 564,674 | -49,824 | 0.05% | 1,060,801 |
| 2017-01-16 | 2017-01-12 | 1.818 | 614,498 | -24,912 | 0.05% | 1,117,400 |
| 2017-01-05 | 2017-01-03 | 1.770 | 639,410 | +24,912 | 0.06% | 1,131,900 |
| 2016-12-29 | 2016-12-23 | 1.830 | 614,498 | -16,608 | 0.05% | 1,124,800 |
| 2016-12-23 | 2016-12-21 | 1.782 | 631,106 | -14,947 | 0.05% | 1,124,800 |
| 2016-12-20 | 2016-12-16 | 1.806 | 646,053 | -8,304 | 0.06% | 1,167,000 |
| 2016-12-19 | 2016-12-15 | 1.794 | 654,357 | +24,912 | 0.06% | 1,174,120 |
| 2016-12-12 | 2016-12-08 | 1.987 | 629,445 | -8,304 | 0.05% | 1,250,700 |
| 2016-12-06 | 2016-12-02 | 1.818 | 637,749 | +16,608 | 0.06% | 1,159,680 |
| 2016-12-05 | 2016-12-01 | 1.830 | 621,141 | +24,912 | 0.05% | 1,136,960 |
| 2016-11-25 | 2016-11-23 | 1.855 | 596,229 | +24,912 | 0.05% | 1,105,720 |
| 2016-11-17 | 2016-11-15 | 1.806 | 571,317 | -8,304 | 0.05% | 1,032,000 |
| 2016-11-15 | 2016-11-11 | 1.879 | 579,621 | +3,322 | 0.05% | 1,088,880 |
| 2016-09-23 | 2016-09-21 | 1.421 | 576,299 | +4,802 | 0.05% | 818,803 |
| 2016-09-13 | 2016-09-09 | 1.457 | 571,497 | -16,469 | 0.05% | 832,800 |
| 2016-07-13 | 2016-07-11 | 1.433 | 587,966 | -4,941 | 0.05% | 842,519 |
| 2016-06-13 | 2016-06-08 | 1.336 | 592,907 | -16,470 | 0.05% | 792,000 |
| 2016-05-26 | 2016-05-24 | 1.384 | 609,377 | +5,299 | 0.05% | 843,535 |
| 2015-12-10 | 2015-12-08 | 1.593 | 604,078 | -24,490 | 0.05% | 962,000 |
| 2015-12-09 | 2015-12-07 | 1.568 | 628,568 | -4,898 | 0.06% | 985,600 |
| 2015-11-30 | 2015-11-26 | 1.593 | 633,466 | -4,898 | 0.06% | 1,008,801 |
| 2015-11-27 | 2015-11-25 | 1.666 | 638,364 | -40,816 | 0.06% | 1,063,521 |
| 2015-11-23 | 2015-11-19 | 1.519 | 679,180 | -8,163 | 0.06% | 1,031,680 |
| 2015-11-20 | 2015-11-18 | 1.482 | 687,343 | +1,633 | 0.06% | 1,018,820 |
| 2015-11-19 | 2015-11-17 | 1.544 | 685,710 | -19,592 | 0.06% | 1,058,400 |
| 2015-10-13 | 2015-10-09 | 1.164 | 705,302 | -8,163 | 0.06% | 820,800 |
| 2015-10-08 | 2015-10-06 | 1.139 | 713,465 | -40,816 | 0.06% | 812,820 |
| 2015-09-30 | 2015-09-25 | 1.017 | 754,281 | +40,816 | 0.07% | 766,920 |
| 2015-09-22 | 2015-09-18 | 1.262 | 713,465 | +11,428 | 0.06% | 900,220 |
| 2015-09-16 | 2015-09-14 | 1.335 | 702,037 | +8,164 | 0.06% | 937,400 |
| 2015-07-31 | 2015-07-29 | 1.654 | 693,873 | +8,163 | 0.06% | 1,147,499 |
| 2015-07-23 | 2015-07-21 | 1.862 | 685,710 | +40,816 | 0.06% | 1,276,800 |
| 2015-07-21 | 2015-07-17 | 1.776 | 644,894 | -8,163 | 0.06% | 1,145,500 |
| 2015-07-20 | 2015-07-16 | 1.727 | 653,057 | -32,653 | 0.06% | 1,127,999 |
| 2015-07-15 | 2015-07-13 | 1.568 | 685,710 | -8,163 | 0.06% | 1,075,200 |
| 2015-07-08 | 2015-07-06 | 1.372 | 693,873 | +32,652 | 0.06% | 951,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 661,221 | +13,062 | 0.06% | 1,393,201 |
| 2015-06-29 | 2015-06-25 | 2.279 | 648,159 | -16,327 | 0.06% | 1,476,839 |
| 2015-06-15 | 2015-06-11 | 2.193 | 664,486 | -40,816 | 0.06% | 1,457,060 |
| 2015-06-09 | 2015-06-05 | 1.936 | 705,302 | +8,163 | 0.06% | 1,365,120 |
| 2015-06-02 | 2015-05-29 | 1.874 | 697,139 | +16,327 | 0.06% | 1,306,620 |
| 2015-05-28 | 2015-05-26 | 1.838 | 680,812 | -52,245 | 0.06% | 1,250,999 |
| 2015-05-21 | 2015-05-19 | 1.825 | 733,057 | +16,327 | 0.07% | 1,338,020 |
| 2015-05-20 | 2015-05-18 | 1.789 | 716,730 | -19,592 | 0.06% | 1,281,879 |
| 2015-05-19 | 2015-05-15 | 1.825 | 736,322 | +11,428 | 0.07% | 1,343,980 |
| 2015-05-12 | 2015-05-08 | 1.813 | 724,894 | -16,326 | 0.07% | 1,314,241 |
| 2015-05-11 | 2015-05-07 | 1.678 | 741,220 | -8,163 | 0.07% | 1,243,960 |
| 2015-05-05 | 2015-04-30 | 1.936 | 749,383 | +16,326 | 0.07% | 1,450,439 |
| 2015-05-04 | 2015-04-29 | 1.715 | 733,057 | -32,653 | 0.07% | 1,257,200 |
| 2015-04-28 | 2015-04-24 | 1.470 | 765,710 | -40,816 | 0.07% | 1,125,600 |
| 2015-04-24 | 2015-04-22 | 1.335 | 806,526 | +53,877 | 0.07% | 1,076,920 |
| 2015-04-23 | 2015-04-21 | 1.397 | 752,649 | -81,632 | 0.07% | 1,051,081 |
| 2015-04-22 | 2015-04-20 | 1.066 | 834,281 | -32,653 | 0.07% | 889,140 |
| 2015-04-16 | 2015-04-14 | 1.041 | 866,934 | -6,530 | 0.08% | 902,700 |
| 2015-04-15 | 2015-04-13 | 1.103 | 873,464 | -66,939 | 0.08% | 963,000 |
| 2015-04-08 | 2015-04-01 | 0.882 | 940,403 | -39,183 | 0.08% | 829,440 |
| 2015-03-31 | 2015-03-27 | 0.858 | 979,586 | -40,816 | 0.09% | 840,000 |
| 2014-11-19 | 2014-11-17 | 0.992 | 1,020,402 | -97,959 | 0.09% | 1,012,500 |
| 2014-11-17 | 2014-11-13 | 0.992 | 1,118,361 | +40,816 | 0.10% | 1,109,700 |
| 2014-11-04 | 2014-10-31 | 1.041 | 1,077,545 | +40,816 | 0.10% | 1,122,000 |
| 2014-10-07 | 2014-10-03 | 1.078 | 1,036,729 | -24,489 | 0.09% | 1,117,600 |
| 2014-10-03 | 2014-09-29 | 1.078 | 1,061,218 | +24,489 | 0.10% | 1,144,000 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,036,729 | -65,305 | 0.09% | 927,100 |
| 2014-09-02 | 2014-08-29 | 0.845 | 1,102,034 | -81,632 | 0.10% | 931,500 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,183,666 | -106,122 | 0.11% | 1,000,500 |
| 2014-08-28 | 2014-08-26 | 0.723 | 1,289,788 | -81,632 | 0.12% | 932,200 |
| 2014-08-26 | 2014-08-22 | 0.723 | 1,371,420 | +81,632 | 0.12% | 991,200 |
| 2014-08-19 | 2014-08-15 | 0.711 | 1,289,788 | -4,898 | 0.12% | 916,400 |
| 2014-08-13 | 2014-08-11 | 0.662 | 1,294,686 | -48,980 | 0.12% | 856,440 |
| 2014-08-08 | 2014-08-06 | 0.662 | 1,343,666 | -40,816 | 0.12% | 888,840 |
| 2014-08-06 | 2014-08-04 | 0.698 | 1,384,482 | -130,611 | 0.12% | 966,720 |
| 2014-08-04 | 2014-07-31 | 0.674 | 1,515,093 | +130,611 | 0.14% | 1,020,800 |
| 2014-07-17 | 2014-07-15 | 0.649 | 1,384,482 | +81,633 | 0.12% | 898,880 |
| 2014-07-16 | 2014-07-14 | 0.662 | 1,302,849 | +81,632 | 0.12% | 861,840 |
| 2014-06-20 | 2014-06-18 | 0.698 | 1,221,217 | +81,632 | 0.11% | 852,720 |
| 2014-06-18 | 2014-06-16 | 0.711 | 1,139,585 | -81,632 | 0.10% | 809,680 |
| 2014-06-16 | 2014-06-12 | 0.711 | 1,221,217 | +81,632 | 0.11% | 867,680 |
| 2014-06-12 | 2014-06-10 | 0.698 | 1,139,585 | -62,041 | 0.10% | 795,720 |
| 2014-06-11 | 2014-06-09 | 0.723 | 1,201,626 | -19,591 | 0.11% | 868,480 |
| 2014-06-10 | 2014-06-06 | 0.711 | 1,221,217 | +16,326 | 0.11% | 867,680 |
| 2014-06-09 | 2014-06-05 | 0.711 | 1,204,891 | -40,816 | 0.11% | 856,080 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,245,707 | -18,635 | 0.11% | 947,191 |
| 2014-06-03 | 2014-05-29 | 0.748 | 1,264,342 | +80,225 | 0.12% | 945,600 |
| 2014-05-30 | 2014-05-28 | 0.760 | 1,184,117 | +80,225 | 0.11% | 900,360 |
| 2014-05-29 | 2014-05-27 | 0.760 | 1,103,892 | +40,112 | 0.10% | 839,360 |
| 2014-05-22 | 2014-05-20 | 0.785 | 1,063,780 | -80,225 | 0.10% | 835,380 |
| 2014-05-19 | 2014-05-15 | 0.773 | 1,144,005 | +80,225 | 0.10% | 884,120 |
| 2014-05-15 | 2014-05-13 | 0.810 | 1,063,780 | -86,643 | 0.10% | 861,900 |
| 2014-05-14 | 2014-05-12 | 0.798 | 1,150,423 | +86,643 | 0.11% | 917,760 |
| 2014-04-28 | 2014-04-24 | 0.848 | 1,063,780 | -40,112 | 0.10% | 901,680 |
| 2014-04-16 | 2014-04-14 | 0.810 | 1,103,892 | -17,650 | 0.10% | 894,400 |
| 2014-04-15 | 2014-04-11 | 0.835 | 1,121,542 | +17,650 | 0.10% | 936,660 |
| 2014-04-11 | 2014-04-09 | 0.835 | 1,103,892 | -80,225 | 0.10% | 921,920 |
| 2014-04-10 | 2014-04-08 | 0.823 | 1,184,117 | +56,157 | 0.11% | 974,160 |
| 2014-04-09 | 2014-04-07 | 0.823 | 1,127,960 | +64,180 | 0.10% | 927,960 |
| 2014-04-07 | 2014-04-03 | 0.922 | 1,063,780 | -40,112 | 0.10% | 981,240 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,103,892 | +8,022 | 0.10% | 949,440 |
| 2014-04-01 | 2014-03-28 | 0.860 | 1,095,870 | -20,858 | 0.10% | 942,540 |
| 2014-03-31 | 2014-03-27 | 0.860 | 1,116,728 | +52,948 | 0.10% | 960,480 |
| 2014-03-27 | 2014-03-25 | 0.897 | 1,063,780 | -24,067 | 0.10% | 954,720 |
| 2014-03-24 | 2014-03-20 | 0.985 | 1,087,847 | +24,067 | 0.10% | 1,071,240 |
| 2014-03-07 | 2014-03-05 | 1.072 | 1,063,780 | +24,068 | 0.10% | 1,140,360 |
| 2014-03-06 | 2014-03-04 | 1.134 | 1,039,712 | +62,575 | 0.10% | 1,179,360 |
| 2014-03-04 | 2014-02-28 | 1.134 | 977,137 | +43,321 | 0.09% | 1,108,380 |
| 2014-02-25 | 2014-02-21 | 1.184 | 933,816 | -80,224 | 0.09% | 1,105,800 |
| 2014-02-24 | 2014-02-20 | 1.134 | 1,014,040 | +80,224 | 0.09% | 1,150,239 |
| 2014-02-21 | 2014-02-19 | 1.159 | 933,816 | -24,067 | 0.09% | 1,082,520 |
| 2014-02-20 | 2014-02-18 | 1.172 | 957,883 | +24,067 | 0.09% | 1,122,360 |
| 2014-02-18 | 2014-02-14 | 1.184 | 933,816 | -48,135 | 0.09% | 1,105,800 |
| 2014-02-14 | 2014-02-12 | 1.184 | 981,951 | +8,023 | 0.09% | 1,162,800 |
| 2014-02-13 | 2014-02-11 | 1.246 | 973,928 | -136,382 | 0.09% | 1,214,000 |
| 2014-02-07 | 2014-02-05 | 1.060 | 1,110,310 | +24,067 | 0.10% | 1,176,400 |
| 2014-01-29 | 2014-01-27 | 1.084 | 1,086,243 | +80,225 | 0.10% | 1,177,980 |
| 2014-01-22 | 2014-01-20 | 1.097 | 1,006,018 | +24,067 | 0.09% | 1,103,520 |
| 2014-01-21 | 2014-01-17 | 1.147 | 981,951 | +24,068 | 0.09% | 1,126,080 |
| 2014-01-17 | 2014-01-15 | 1.147 | 957,883 | -8,023 | 0.09% | 1,098,480 |
| 2014-01-16 | 2014-01-14 | 1.109 | 965,906 | +48,135 | 0.09% | 1,071,560 |
| 2014-01-06 | 2014-01-02 | 1.159 | 917,771 | -72,202 | 0.08% | 1,063,920 |
| 2013-12-27 | 2013-12-20 | 1.097 | 989,973 | -80,225 | 0.09% | 1,085,920 |
| 2013-12-20 | 2013-12-18 | 1.159 | 1,070,198 | +32,090 | 0.10% | 1,240,620 |
| 2013-12-12 | 2013-12-10 | 1.172 | 1,038,108 | -32,090 | 0.09% | 1,216,360 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,070,198 | +56,158 | 0.10% | 1,307,320 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,014,040 | +8,022 | 0.09% | 1,074,399 |
| 2013-12-04 | 2013-12-02 | 1.035 | 1,006,018 | -160,449 | 0.09% | 1,040,820 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,166,467 | +48,134 | 0.11% | 1,206,820 |
| 2013-11-26 | 2013-11-22 | 0.910 | 1,118,333 | +32,090 | 0.10% | 1,017,620 |
| 2013-11-25 | 2013-11-21 | 0.897 | 1,086,243 | -40,112 | 0.10% | 974,880 |
| 2013-11-22 | 2013-11-20 | 0.910 | 1,126,355 | -6,418 | 0.10% | 1,024,920 |
| 2013-11-19 | 2013-11-15 | 0.873 | 1,132,773 | -32,090 | 0.10% | 988,400 |
| 2013-11-05 | 2013-11-01 | 0.873 | 1,164,863 | +40,112 | 0.11% | 1,016,400 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,124,751 | -40,112 | 0.10% | 1,051,500 |
| 2013-10-08 | 2013-10-04 | 0.860 | 1,164,863 | -40,112 | 0.11% | 1,001,880 |
| 2013-09-30 | 2013-09-26 | 0.823 | 1,204,975 | +40,112 | 0.11% | 991,320 |
| 2013-09-27 | 2013-09-25 | 0.860 | 1,164,863 | +40,112 | 0.11% | 1,001,880 |
| 2013-09-13 | 2013-09-11 | 0.897 | 1,124,751 | -160,449 | 0.10% | 1,009,440 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,285,200 | +112,315 | 0.12% | 1,169,460 |
| 2013-09-11 | 2013-09-09 | 0.910 | 1,172,885 | +16,045 | 0.11% | 1,067,260 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,156,840 | -136,383 | 0.11% | 1,124,760 |
| 2013-08-27 | 2013-08-23 | 0.985 | 1,293,223 | +16,045 | 0.12% | 1,273,480 |
| 2013-08-26 | 2013-08-22 | 1.060 | 1,277,178 | -25,671 | 0.12% | 1,353,200 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,302,849 | +136,382 | 0.12% | 1,315,440 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,166,467 | -48,135 | 0.11% | 1,221,360 |
| 2013-08-20 | 2013-08-16 | 1.010 | 1,214,602 | -8,023 | 0.11% | 1,226,340 |
| 2013-08-09 | 2013-08-07 | 0.972 | 1,222,625 | +48,135 | 0.11% | 1,188,720 |
| 2013-07-30 | 2013-07-26 | 0.997 | 1,174,490 | +32,090 | 0.11% | 1,171,200 |
| 2013-07-23 | 2013-07-19 | 0.922 | 1,142,400 | +56,157 | 0.10% | 1,053,760 |
| 2013-07-10 | 2013-07-08 | 0.897 | 1,086,243 | -32,090 | 0.10% | 974,880 |
| 2013-06-26 | 2013-06-24 | 0.835 | 1,118,333 | -24,067 | 0.10% | 933,980 |
| 2013-06-17 | 2013-06-13 | 1.010 | 1,142,400 | -16,045 | 0.10% | 1,153,440 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,158,445 | -56,157 | 0.11% | 1,198,520 |
| 2013-06-10 | 2013-06-06 | 0.997 | 1,214,602 | -16,045 | 0.11% | 1,211,200 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,230,647 | -16,045 | 0.11% | 1,165,840 |
| 2013-06-05 | 2013-06-03 | 0.897 | 1,246,692 | +16,045 | 0.11% | 1,118,880 |
| 2013-06-04 | 2013-05-31 | 0.935 | 1,230,647 | +32,090 | 0.11% | 1,150,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 1,198,557 | +3,209 | 0.11% | 1,150,380 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,195,348 | -168,472 | 0.11% | 1,132,400 |
| 2013-05-22 | 2013-05-20 | 0.885 | 1,363,820 | -80,225 | 0.12% | 1,207,000 |
| 2013-05-10 | 2013-05-08 | 0.798 | 1,444,045 | -81,829 | 0.13% | 1,152,000 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,525,874 | -24,068 | 0.14% | 1,236,300 |
| 2013-04-19 | 2013-04-17 | 0.611 | 1,549,942 | -80,224 | 0.14% | 946,680 |
| 2013-04-17 | 2013-04-15 | 0.598 | 1,630,166 | -160,450 | 0.15% | 975,360 |
| 2013-04-10 | 2013-04-08 | 0.611 | 1,790,616 | -28,881 | 0.16% | 1,093,680 |
| 2013-03-26 | 2013-03-22 | 0.636 | 1,819,497 | -80,224 | 0.17% | 1,156,680 |
| 2013-03-15 | 2013-03-13 | 0.580 | 1,899,721 | +80,224 | 0.17% | 1,101,120 |
| 2013-02-20 | 2013-02-18 | 0.698 | 1,819,497 | -16,045 | 0.17% | 1,270,080 |
| 2013-02-08 | 2013-02-06 | 0.711 | 1,835,542 | -139,591 | 0.17% | 1,304,160 |
| 2013-01-23 | 2013-01-21 | 0.648 | 1,975,133 | -133,173 | 0.18% | 1,280,240 |
| 2013-01-22 | 2013-01-18 | 0.648 | 2,108,306 | -8,022 | 0.19% | 1,366,560 |
| 2013-01-21 | 2013-01-17 | 0.648 | 2,116,328 | +91,456 | 0.19% | 1,371,760 |
| 2013-01-11 | 2013-01-09 | 0.735 | 2,024,872 | +101,083 | 0.19% | 1,489,160 |
| 2013-01-08 | 2013-01-04 | 0.673 | 1,923,789 | +40,113 | 0.18% | 1,294,920 |
| 2013-01-07 | 2013-01-03 | 0.661 | 1,883,676 | -96,270 | 0.17% | 1,244,440 |
| 2013-01-04 | 2013-01-02 | 0.617 | 1,979,946 | -224,629 | 0.18% | 1,221,660 |
| 2013-01-03 | 2012-12-31 | 0.548 | 2,204,575 | +64,179 | 0.20% | 1,209,120 |
| 2013-01-02 | 2012-12-27 | 0.555 | 2,140,396 | +232,652 | 0.20% | 1,187,260 |
| 2012-12-28 | 2012-12-24 | 0.542 | 1,907,744 | -240,674 | 0.17% | 1,034,430 |
| 2012-12-21 | 2012-12-19 | 0.561 | 2,148,418 | +240,674 | 0.20% | 1,205,100 |
| 2012-12-18 | 2012-12-14 | 0.561 | 1,907,744 | -40,112 | 0.17% | 1,070,100 |
| 2012-12-17 | 2012-12-13 | 0.530 | 1,947,856 | -1,605 | 0.18% | 1,031,900 |
| 2012-12-11 | 2012-12-07 | 0.517 | 1,949,461 | -120,337 | 0.18% | 1,008,450 |
| 2012-12-10 | 2012-12-06 | 0.530 | 2,069,798 | -8,022 | 0.19% | 1,096,500 |
| 2012-12-07 | 2012-12-05 | 0.511 | 2,077,820 | +120,337 | 0.19% | 1,061,900 |
| 2012-12-06 | 2012-12-04 | 0.499 | 1,957,483 | -208,584 | 0.18% | 976,000 |
| 2012-12-04 | 2012-11-30 | 0.511 | 2,166,067 | -112,315 | 0.20% | 1,107,000 |
| 2012-12-03 | 2012-11-29 | 0.524 | 2,278,382 | -96,270 | 0.21% | 1,192,800 |
| 2012-11-27 | 2012-11-23 | 0.511 | 2,374,652 | +35,299 | 0.22% | 1,213,600 |
| 2012-11-26 | 2012-11-22 | 0.511 | 2,339,353 | +72,202 | 0.21% | 1,195,560 |
| 2012-11-23 | 2012-11-21 | 0.511 | 2,267,151 | -80,224 | 0.21% | 1,158,660 |
| 2012-11-20 | 2012-11-16 | 0.492 | 2,347,375 | -120,337 | 0.21% | 1,155,770 |
| 2012-11-14 | 2012-11-12 | 0.511 | 2,467,712 | +80,224 | 0.23% | 1,261,160 |
| 2012-11-13 | 2012-11-09 | 0.511 | 2,387,488 | -40,112 | 0.22% | 1,220,160 |
| 2012-11-09 | 2012-11-07 | 0.548 | 2,427,600 | -240,674 | 0.22% | 1,331,440 |
| 2012-11-06 | 2012-11-02 | 0.524 | 2,668,274 | +160,449 | 0.24% | 1,396,920 |
| 2012-11-05 | 2012-11-01 | 0.524 | 2,507,825 | -136,382 | 0.23% | 1,312,920 |
| 2012-10-29 | 2012-10-25 | 0.517 | 2,644,207 | +401,124 | 0.24% | 1,367,840 |
| 2012-10-26 | 2012-10-24 | 0.536 | 2,243,083 | +80,225 | 0.21% | 1,202,280 |
| 2012-10-24 | 2012-10-19 | 0.505 | 2,162,858 | +160,449 | 0.20% | 1,091,880 |
| 2012-10-22 | 2012-10-18 | 0.505 | 2,002,409 | +160,449 | 0.18% | 1,010,880 |
| 2012-10-17 | 2012-10-15 | 0.511 | 1,841,960 | -80,224 | 0.17% | 941,360 |
| 2012-10-15 | 2012-10-11 | 0.517 | 1,922,184 | -40,113 | 0.18% | 994,340 |
| 2012-10-12 | 2012-10-10 | 0.480 | 1,962,297 | -665,865 | 0.18% | 941,710 |
| 2012-09-19 | 2012-09-17 | 0.455 | 2,628,162 | +327,317 | 0.24% | 1,195,740 |
| 2012-09-18 | 2012-09-14 | 0.455 | 2,300,845 | +6,418 | 0.21% | 1,046,820 |
| 2012-09-12 | 2012-09-10 | 0.474 | 2,294,427 | +320,899 | 0.21% | 1,086,800 |
| 2012-09-11 | 2012-09-07 | 0.467 | 1,973,528 | +80,225 | 0.18% | 922,500 |
| 2012-09-10 | 2012-09-06 | 0.461 | 1,893,303 | -320,899 | 0.17% | 873,200 |
| 2012-08-31 | 2012-08-29 | 0.436 | 2,214,202 | +16,045 | 0.20% | 966,000 |
| 2012-08-28 | 2012-08-24 | 0.449 | 2,198,157 | +401,123 | 0.20% | 986,400 |
| 2012-08-23 | 2012-08-21 | 0.474 | 1,797,034 | -32,090 | 0.16% | 851,200 |
| 2012-08-14 | 2012-08-10 | 0.467 | 1,829,124 | -48,134 | 0.17% | 855,000 |
| 2012-08-13 | 2012-08-09 | 0.480 | 1,877,258 | +32,089 | 0.17% | 900,900 |
| 2012-07-17 | 2012-07-13 | 0.474 | 1,845,169 | +8,023 | 0.17% | 874,000 |
| 2012-07-16 | 2012-07-12 | 0.474 | 1,837,146 | +24,067 | 0.17% | 870,200 |
| 2012-07-09 | 2012-07-05 | 0.499 | 1,813,079 | -8,022 | 0.17% | 904,000 |
| 2012-07-04 | 2012-06-29 | 0.499 | 1,821,101 | -40,113 | 0.17% | 908,000 |
| 2012-06-28 | 2012-06-26 | 0.499 | 1,861,214 | -48,134 | 0.17% | 928,000 |
| 2012-06-27 | 2012-06-25 | 0.486 | 1,909,348 | -160,450 | 0.17% | 928,200 |
| 2012-06-25 | 2012-06-21 | 0.499 | 2,069,798 | -80,225 | 0.19% | 1,032,000 |
| 2012-06-19 | 2012-06-15 | 0.524 | 2,150,023 | +320,899 | 0.20% | 1,125,600 |
| 2012-06-14 | 2012-06-12 | 0.536 | 1,829,124 | -16,045 | 0.17% | 980,400 |
| 2012-06-13 | 2012-06-11 | 0.536 | 1,845,169 | +48,135 | 0.17% | 989,000 |
| 2012-06-08 | 2012-06-06 | 0.536 | 1,797,034 | -40,112 | 0.16% | 963,200 |
| 2012-06-07 | 2012-06-05 | 0.561 | 1,837,146 | +40,112 | 0.17% | 1,030,500 |
| 2012-05-24 | 2012-05-22 | 0.517 | 1,797,034 | +40,113 | 0.16% | 929,600 |
| 2012-05-23 | 2012-05-21 | 0.492 | 1,756,921 | -3,209 | 0.16% | 865,050 |
| 2012-05-14 | 2012-05-10 | 0.536 | 1,760,130 | -80,225 | 0.16% | 943,420 |
| 2012-05-11 | 2012-05-09 | 0.548 | 1,840,355 | -89,852 | 0.17% | 1,009,360 |
| 2012-05-10 | 2012-05-08 | 0.555 | 1,930,207 | +170,077 | 0.18% | 1,070,670 |
| 2012-04-26 | 2012-04-24 | 0.598 | 1,760,130 | -80,225 | 0.16% | 1,053,120 |
| 2012-04-25 | 2012-04-23 | 0.605 | 1,840,355 | +96,270 | 0.17% | 1,112,590 |
| 2012-04-24 | 2012-04-20 | 0.623 | 1,744,085 | -80,225 | 0.16% | 1,087,000 |
| 2012-04-23 | 2012-04-19 | 0.617 | 1,824,310 | +80,225 | 0.17% | 1,125,630 |
| 2012-04-20 | 2012-04-18 | 0.636 | 1,744,085 | -1,605 | 0.16% | 1,108,740 |
| 2012-04-19 | 2012-04-17 | 0.623 | 1,745,690 | -78,620 | 0.16% | 1,088,000 |
| 2012-04-11 | 2012-04-05 | 0.580 | 1,824,310 | +120,337 | 0.17% | 1,057,410 |
| 2012-04-10 | 2012-04-03 | 0.592 | 1,703,973 | -8,023 | 0.16% | 1,008,900 |
| 2012-04-05 | 2012-04-02 | 0.586 | 1,711,996 | -40,112 | 0.16% | 1,002,980 |
| 2012-04-03 | 2012-03-30 | 0.586 | 1,752,108 | -104,292 | 0.16% | 1,026,480 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,856,400 | +40,112 | 0.17% | 1,110,720 |
| 2012-03-30 | 2012-03-28 | 0.636 | 1,816,288 | -40,112 | 0.17% | 1,154,640 |
| 2012-03-29 | 2012-03-27 | 0.673 | 1,856,400 | -134,778 | 0.17% | 1,249,560 |
| 2012-03-28 | 2012-03-26 | 0.673 | 1,991,178 | +54,553 | 0.18% | 1,340,280 |
| 2012-03-27 | 2012-03-23 | 0.686 | 1,936,625 | +40,113 | 0.18% | 1,327,700 |
| 2012-03-26 | 2012-03-22 | 0.661 | 1,896,512 | -40,113 | 0.17% | 1,252,920 |
| 2012-03-23 | 2012-03-21 | 0.661 | 1,936,625 | +43,322 | 0.18% | 1,279,420 |
| 2012-03-22 | 2012-03-20 | 0.661 | 1,893,303 | -264,742 | 0.17% | 1,250,800 |
| 2012-03-21 | 2012-03-19 | 0.673 | 2,158,045 | -64,180 | 0.20% | 1,452,600 |
| 2012-03-20 | 2012-03-16 | 0.698 | 2,222,225 | +16,045 | 0.20% | 1,551,200 |
| 2012-03-16 | 2012-03-14 | 0.760 | 2,206,180 | +320,899 | 0.20% | 1,677,500 |
| 2012-03-14 | 2012-03-12 | 0.773 | 1,885,281 | -48,135 | 0.17% | 1,457,000 |
| 2012-03-13 | 2012-03-09 | 0.798 | 1,933,416 | +216,607 | 0.18% | 1,542,400 |
| 2012-03-12 | 2012-03-08 | 0.785 | 1,716,809 | +109,106 | 0.16% | 1,348,200 |
| 2012-03-09 | 2012-03-07 | 0.773 | 1,607,703 | +80,224 | 0.15% | 1,242,480 |
| 2012-03-08 | 2012-03-06 | 0.785 | 1,527,479 | -200,561 | 0.14% | 1,199,520 |
| 2012-03-07 | 2012-03-05 | 0.835 | 1,728,040 | +112,314 | 0.16% | 1,443,180 |
| 2012-03-06 | 2012-03-02 | 0.873 | 1,615,726 | -216,607 | 0.15% | 1,409,800 |
| 2012-03-05 | 2012-03-01 | 0.773 | 1,832,333 | +160,450 | 0.17% | 1,416,080 |
| 2012-03-02 | 2012-02-29 | 0.785 | 1,671,883 | +24,067 | 0.15% | 1,312,920 |
| 2012-02-29 | 2012-02-27 | 0.785 | 1,647,816 | +120,337 | 0.15% | 1,294,020 |
| 2012-02-28 | 2012-02-24 | 0.823 | 1,527,479 | -272,764 | 0.14% | 1,256,640 |
| 2012-02-27 | 2012-02-23 | 0.748 | 1,800,243 | -224,629 | 0.16% | 1,346,400 |
| 2012-02-24 | 2012-02-22 | 0.735 | 2,024,872 | -320,899 | 0.18% | 1,489,160 |
| 2012-02-23 | 2012-02-21 | 0.698 | 2,345,771 | +80,225 | 0.21% | 1,637,440 |
| 2012-02-22 | 2012-02-20 | 0.698 | 2,265,546 | -80,225 | 0.21% | 1,581,440 |
| 2012-02-21 | 2012-02-17 | 0.698 | 2,345,771 | +288,809 | 0.21% | 1,637,440 |
| 2012-02-20 | 2012-02-16 | 0.711 | 2,056,962 | -16,045 | 0.19% | 1,461,480 |
| 2012-02-17 | 2012-02-15 | 0.723 | 2,073,007 | +120,337 | 0.19% | 1,498,720 |
| 2012-02-16 | 2012-02-14 | 0.686 | 1,952,670 | +160,450 | 0.18% | 1,338,700 |
| 2012-02-15 | 2012-02-13 | 0.711 | 1,792,220 | +80,224 | 0.16% | 1,273,380 |
| 2012-02-14 | 2012-02-10 | 0.698 | 1,711,996 | -211,793 | 0.16% | 1,195,040 |
| 2012-02-13 | 2012-02-09 | 0.698 | 1,923,789 | +19,254 | 0.18% | 1,342,880 |
| 2012-02-10 | 2012-02-08 | 0.698 | 1,904,535 | -40,112 | 0.17% | 1,329,440 |
| 2012-02-08 | 2012-02-06 | 0.648 | 1,944,647 | -160,450 | 0.18% | 1,260,480 |
| 2012-02-07 | 2012-02-03 | 0.636 | 2,105,097 | -16,045 | 0.19% | 1,338,240 |
| 2012-02-06 | 2012-02-02 | 0.636 | 2,121,142 | +72,203 | 0.19% | 1,348,440 |
| 2012-02-03 | 2012-02-01 | 0.567 | 2,048,939 | +11,231 | 0.19% | 1,162,070 |
| 2012-02-02 | 2012-01-31 | 0.567 | 2,037,708 | +160,450 | 0.19% | 1,155,700 |
| 2012-02-01 | 2012-01-30 | 0.567 | 1,877,258 | +80,224 | 0.17% | 1,064,700 |
| 2012-01-30 | 2012-01-26 | 0.561 | 1,797,034 | -78,620 | 0.16% | 1,008,000 |
| 2012-01-26 | 2012-01-19 | 0.567 | 1,875,654 | +78,620 | 0.17% | 1,063,790 |
| 2012-01-19 | 2012-01-17 | 0.561 | 1,797,034 | +96,270 | 0.16% | 1,008,000 |
| 2012-01-18 | 2012-01-16 | 0.611 | 1,700,764 | -44,926 | 0.16% | 1,038,800 |
| 2012-01-17 | 2012-01-13 | 0.623 | 1,745,690 | +40,112 | 0.16% | 1,088,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 1,705,578 | -280,786 | 0.16% | 1,105,520 |
| 2012-01-13 | 2012-01-11 | 0.623 | 1,986,364 | +80,225 | 0.18% | 1,238,000 |
| 2012-01-12 | 2012-01-10 | 0.636 | 1,906,139 | +160,449 | 0.17% | 1,211,760 |
| 2012-01-11 | 2012-01-09 | 0.623 | 1,745,690 | +16,045 | 0.16% | 1,088,000 |
| 2012-01-10 | 2012-01-06 | 0.617 | 1,729,645 | -16,045 | 0.16% | 1,067,220 |
| 2012-01-09 | 2012-01-05 | 0.617 | 1,745,690 | +80,225 | 0.16% | 1,077,120 |
| 2012-01-06 | 2012-01-04 | 0.636 | 1,665,465 | -40,113 | 0.15% | 1,058,760 |
| 2012-01-05 | 2012-01-03 | 0.648 | 1,705,578 | -73,806 | 0.16% | 1,105,520 |
| 2012-01-04 | 2011-12-30 | 0.636 | 1,779,384 | +33,694 | 0.16% | 1,131,180 |
| 2012-01-03 | 2011-12-29 | 0.636 | 1,745,690 | +80,225 | 0.16% | 1,109,760 |
| 2011-12-30 | 2011-12-28 | 0.648 | 1,665,465 | -80,225 | 0.15% | 1,079,520 |
| 2011-12-29 | 2011-12-23 | 0.648 | 1,745,690 | -80,225 | 0.16% | 1,131,520 |
| 2011-12-23 | 2011-12-21 | 0.636 | 1,825,915 | +80,225 | 0.17% | 1,160,760 |
| 2011-12-21 | 2011-12-19 | 0.623 | 1,745,690 | -112,315 | 0.16% | 1,088,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 1,858,005 | -22,462 | 0.17% | 1,204,320 |
| 2011-12-19 | 2011-12-15 | 0.623 | 1,880,467 | +72,202 | 0.17% | 1,172,000 |
| 2011-12-12 | 2011-12-08 | 0.711 | 1,808,265 | +120,337 | 0.17% | 1,284,780 |
| 2011-12-09 | 2011-12-07 | 0.735 | 1,687,928 | -160,450 | 0.15% | 1,241,360 |
| 2011-12-06 | 2011-12-02 | 0.673 | 1,848,378 | -40,112 | 0.17% | 1,244,160 |
| 2011-12-05 | 2011-12-01 | 0.686 | 1,888,490 | -24,067 | 0.17% | 1,294,700 |
| 2011-11-30 | 2011-11-28 | 0.661 | 1,912,557 | -24,068 | 0.17% | 1,263,520 |
| 2011-11-28 | 2011-11-24 | 0.673 | 1,936,625 | +120,337 | 0.18% | 1,303,560 |
| 2011-11-25 | 2011-11-23 | 0.661 | 1,816,288 | +221,421 | 0.17% | 1,199,920 |
| 2011-11-23 | 2011-11-21 | 0.735 | 1,594,867 | -149,218 | 0.15% | 1,172,920 |
| 2011-11-22 | 2011-11-18 | 0.748 | 1,744,085 | -17,650 | 0.16% | 1,304,400 |
| 2011-11-21 | 2011-11-17 | 0.760 | 1,761,735 | -64,180 | 0.16% | 1,339,560 |
| 2011-11-18 | 2011-11-16 | 0.748 | 1,825,915 | -48,134 | 0.17% | 1,365,600 |
| 2011-11-17 | 2011-11-15 | 0.785 | 1,874,049 | +48,134 | 0.17% | 1,471,680 |
| 2011-11-16 | 2011-11-14 | 0.798 | 1,825,915 | -16,045 | 0.17% | 1,456,640 |
| 2011-11-15 | 2011-11-11 | 0.785 | 1,841,960 | -40,112 | 0.17% | 1,446,480 |
| 2011-11-14 | 2011-11-10 | 0.760 | 1,882,072 | -240,674 | 0.17% | 1,431,060 |
| 2011-11-11 | 2011-11-09 | 0.810 | 2,122,746 | +232,652 | 0.19% | 1,719,900 |
| 2011-11-10 | 2011-11-08 | 0.823 | 1,890,094 | +216,606 | 0.17% | 1,554,960 |
| 2011-11-09 | 2011-11-07 | 0.873 | 1,673,488 | -48,135 | 0.15% | 1,460,200 |
| 2011-11-08 | 2011-11-04 | 0.873 | 1,721,623 | +72,203 | 0.16% | 1,502,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,649,420 | +64,180 | 0.15% | 1,377,520 |
| 2011-11-04 | 2011-11-02 | 0.885 | 1,585,240 | -101,084 | 0.14% | 1,402,960 |
| 2011-11-03 | 2011-11-01 | 0.785 | 1,686,324 | +64,180 | 0.15% | 1,324,260 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,622,144 | +16,045 | 0.15% | 1,314,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,606,099 | +181,308 | 0.15% | 1,221,220 |
| 2011-10-31 | 2011-10-27 | 0.810 | 1,424,791 | -641,798 | 0.13% | 1,154,400 |
| 2011-10-28 | 2011-10-26 | 0.648 | 2,066,589 | +32,090 | 0.19% | 1,339,520 |
| 2011-10-27 | 2011-10-25 | 0.611 | 2,034,499 | +126,755 | 0.19% | 1,242,640 |
| 2011-10-26 | 2011-10-24 | 0.673 | 1,907,744 | +288,809 | 0.17% | 1,284,120 |
| 2011-10-25 | 2011-10-21 | 0.661 | 1,618,935 | +16,045 | 0.15% | 1,069,540 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,602,890 | +80,225 | 0.15% | 1,038,960 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,522,665 | +128,359 | 0.14% | 1,100,840 |
| 2011-10-20 | 2011-10-18 | 0.605 | 1,394,306 | +152,427 | 0.13% | 842,930 |
| 2011-10-19 | 2011-10-17 | 0.686 | 1,241,879 | -16,045 | 0.11% | 851,400 |
| 2011-10-18 | 2011-10-14 | 0.636 | 1,257,924 | +24,068 | 0.11% | 799,680 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,233,856 | -24,068 | 0.11% | 861,280 |
| 2011-10-13 | 2011-10-11 | 0.548 | 1,257,924 | +32,090 | 0.11% | 689,920 |
| 2011-10-12 | 2011-10-10 | 0.555 | 1,225,834 | +24,068 | 0.11% | 679,960 |
| 2011-09-28 | 2011-09-26 | 0.648 | 1,201,766 | -14,441 | 0.11% | 778,960 |
| 2011-09-27 | 2011-09-23 | 0.711 | 1,216,207 | +33,695 | 0.11% | 864,120 |
| 2011-09-26 | 2011-09-22 | 0.748 | 1,182,512 | -8,023 | 0.11% | 884,400 |
| 2011-09-06 | 2011-09-02 | 0.873 | 1,190,535 | +16,045 | 0.11% | 1,038,800 |
| 2011-09-05 | 2011-09-01 | 0.897 | 1,174,490 | -8,022 | 0.11% | 1,054,080 |
| 2011-09-01 | 2011-08-30 | 0.897 | 1,182,512 | +16,045 | 0.11% | 1,061,280 |
| 2011-08-29 | 2011-08-25 | 0.997 | 1,166,467 | +40,112 | 0.11% | 1,163,200 |
| 2011-08-26 | 2011-08-24 | 1.010 | 1,126,355 | -40,112 | 0.10% | 1,137,240 |
| 2011-08-10 | 2011-08-08 | 1.147 | 1,166,467 | -80,225 | 0.11% | 1,337,679 |
| 2011-08-05 | 2011-08-03 | 1.284 | 1,246,692 | -64,180 | 0.11% | 1,600,620 |
| 2011-08-04 | 2011-08-02 | 1.271 | 1,310,872 | -8,022 | 0.12% | 1,666,680 |
| 2011-08-03 | 2011-08-01 | 1.384 | 1,318,894 | +30,485 | 0.12% | 1,824,839 |
| 2011-08-01 | 2011-07-28 | 1.421 | 1,288,409 | +9,627 | 0.12% | 1,830,840 |
| 2011-07-29 | 2011-07-27 | 1.483 | 1,278,782 | -20,858 | 0.12% | 1,896,860 |
| 2011-07-28 | 2011-07-26 | 1.483 | 1,299,640 | -19,254 | 0.12% | 1,927,799 |
| 2011-07-27 | 2011-07-25 | 1.508 | 1,318,894 | -41,717 | 0.12% | 1,989,239 |
| 2011-07-26 | 2011-07-22 | 1.496 | 1,360,611 | +27,276 | 0.12% | 2,035,200 |
| 2011-07-21 | 2011-07-19 | 1.496 | 1,333,335 | -3,209 | 0.12% | 1,994,400 |
| 2011-07-15 | 2011-07-13 | 1.620 | 1,336,544 | +43,321 | 0.12% | 2,165,800 |
| 2011-07-14 | 2011-07-12 | 1.558 | 1,293,223 | -35,298 | 0.12% | 2,015,001 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,328,521 | +1,604 | 0.12% | 2,185,919 |
| 2011-07-07 | 2011-07-05 | 1.558 | 1,326,917 | +35,299 | 0.12% | 2,067,500 |
| 2011-06-27 | 2011-06-23 | 1.508 | 1,291,618 | +24,067 | 0.12% | 1,948,100 |
| 2011-06-22 | 2011-06-20 | 1.546 | 1,267,551 | -81,829 | 0.12% | 1,959,201 |
| 2011-06-21 | 2011-06-17 | 1.533 | 1,349,380 | +56,157 | 0.12% | 2,068,860 |
| 2011-06-20 | 2011-06-16 | 1.508 | 1,293,223 | +11,232 | 0.12% | 1,950,521 |
| 2011-06-17 | 2011-06-15 | 1.558 | 1,281,991 | +27,276 | 0.12% | 1,997,500 |
| 2011-06-16 | 2011-06-14 | 1.446 | 1,254,715 | +16,045 | 0.11% | 1,814,241 |
| 2011-06-15 | 2011-06-13 | 1.433 | 1,238,670 | +20,859 | 0.11% | 1,775,600 |
| 2011-06-14 | 2011-06-10 | 1.421 | 1,217,811 | +16,045 | 0.11% | 1,730,520 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,201,766 | +32,090 | 0.11% | 1,737,680 |
| 2011-06-10 | 2011-06-08 | 1.496 | 1,169,676 | -22,463 | 0.11% | 1,749,599 |
| 2011-06-08 | 2011-06-03 | 1.708 | 1,192,139 | +20,858 | 0.11% | 2,035,819 |
| 2011-06-07 | 2011-06-02 | 1.720 | 1,171,281 | +1,605 | 0.11% | 2,014,800 |
| 2011-06-03 | 2011-06-01 | 1.782 | 1,169,676 | -16,045 | 0.11% | 2,084,939 |
| 2011-06-02 | 2011-05-31 | 1.820 | 1,185,721 | +48,134 | 0.11% | 2,157,879 |
| 2011-05-31 | 2011-05-27 | 1.782 | 1,137,587 | +9,627 | 0.10% | 2,027,741 |
| 2011-05-25 | 2011-05-23 | 1.845 | 1,127,960 | -48,134 | 0.10% | 2,080,881 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,176,094 | -110,711 | 0.11% | 2,242,979 |
| 2011-05-23 | 2011-05-19 | 1.957 | 1,286,805 | +1,605 | 0.12% | 2,518,281 |
| 2011-05-20 | 2011-05-18 | 1.957 | 1,285,200 | -8,023 | 0.12% | 2,515,140 |
| 2011-05-18 | 2011-05-16 | 1.994 | 1,293,223 | +49,740 | 0.12% | 2,579,201 |
| 2011-05-16 | 2011-05-12 | 1.994 | 1,243,483 | -8,023 | 0.11% | 2,480,000 |
| 2011-05-13 | 2011-05-11 | 2.019 | 1,251,506 | +80,225 | 0.11% | 2,527,201 |
| 2011-05-11 | 2011-05-06 | 1.957 | 1,171,281 | +8,023 | 0.11% | 2,292,200 |
| 2011-05-06 | 2011-05-04 | 1.994 | 1,163,258 | +8,022 | 0.11% | 2,319,999 |
| 2011-05-05 | 2011-05-03 | 2.044 | 1,155,236 | -33,694 | 0.11% | 2,361,600 |
| 2011-05-04 | 2011-04-29 | 2.019 | 1,188,930 | +48,134 | 0.11% | 2,400,839 |
| 2011-05-03 | 2011-04-28 | 2.119 | 1,140,796 | +24,068 | 0.10% | 2,417,401 |
| 2011-04-29 | 2011-04-27 | 2.144 | 1,116,728 | +4,813 | 0.10% | 2,394,240 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,111,915 | +3,209 | 0.10% | 2,536,381 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,108,706 | -20,858 | 0.10% | 2,556,701 |
| 2011-04-13 | 2011-04-11 | 2.244 | 1,129,564 | -16,045 | 0.10% | 2,534,400 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,145,609 | +8,022 | 0.10% | 2,598,960 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,137,587 | +16,045 | 0.10% | 2,637,481 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,121,542 | +16,045 | 0.10% | 2,264,761 |
| 2011-04-06 | 2011-04-01 | 2.019 | 1,105,497 | -8,022 | 0.10% | 2,232,361 |
| 2011-03-31 | 2011-03-29 | 2.019 | 1,113,519 | -24,068 | 0.10% | 2,248,560 |
| 2011-03-28 | 2011-03-24 | 1.982 | 1,137,587 | -8,022 | 0.10% | 2,254,621 |
| 2011-03-23 | 2011-03-21 | 2.044 | 1,145,609 | +1,604 | 0.10% | 2,341,920 |
| 2011-03-18 | 2011-03-16 | 2.057 | 1,144,005 | +4,814 | 0.10% | 2,352,901 |
| 2011-03-10 | 2011-03-08 | 2.119 | 1,139,191 | +78,620 | 0.10% | 2,414,000 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,060,571 | +16,045 | 0.10% | 2,300,280 |
| 2011-02-28 | 2011-02-24 | 2.269 | 1,044,526 | +4,814 | 0.10% | 2,369,640 |
| 2011-02-25 | 2011-02-23 | 2.406 | 1,039,712 | +20,858 | 0.09% | 2,501,279 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,018,854 | +16,045 | 0.09% | 2,540,000 |
| 2011-02-18 | 2011-02-16 | 2.456 | 1,002,809 | -8,022 | 0.09% | 2,462,500 |
| 2011-02-17 | 2011-02-15 | 2.443 | 1,010,831 | -8,023 | 0.09% | 2,469,599 |
| 2011-02-16 | 2011-02-14 | 2.443 | 1,018,854 | -8,022 | 0.09% | 2,489,200 |
| 2011-02-15 | 2011-02-11 | 2.443 | 1,026,876 | +8,022 | 0.09% | 2,508,799 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,018,854 | -8,022 | 0.09% | 2,603,500 |
| 2011-02-07 | 2011-01-31 | 2.593 | 1,026,876 | -35,299 | 0.09% | 2,662,399 |
| 2011-02-01 | 2011-01-28 | 2.443 | 1,062,175 | +24,067 | 0.10% | 2,595,039 |
| 2011-01-31 | 2011-01-27 | 2.406 | 1,038,108 | +6,418 | 0.09% | 2,497,420 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,031,690 | -6,418 | 0.09% | 2,481,980 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,038,108 | +16,045 | 0.09% | 2,536,240 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,022,063 | +16,045 | 0.09% | 2,586,220 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,006,018 | +3,209 | 0.09% | 2,595,780 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,002,809 | +78,620 | 0.09% | 2,600,000 |
| 2011-01-21 | 2011-01-19 | 2.580 | 924,189 | +8,023 | 0.08% | 2,384,641 |
| 2011-01-19 | 2011-01-17 | 2.668 | 916,166 | +40,112 | 0.08% | 2,443,879 |
| 2011-01-18 | 2011-01-14 | 2.705 | 876,054 | +48,135 | 0.08% | 2,369,640 |
| 2011-01-17 | 2011-01-13 | 2.730 | 827,919 | +68,993 | 0.08% | 2,260,080 |
| 2011-01-14 | 2011-01-12 | 2.805 | 758,926 | +30,486 | 0.07% | 2,128,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 728,440 | +48,134 | 0.07% | 1,979,439 |
| 2011-01-12 | 2011-01-10 | 2.730 | 680,306 | +3,209 | 0.06% | 1,857,121 |
| 2011-01-11 | 2011-01-07 | 2.842 | 677,097 | -8,022 | 0.06% | 1,924,321 |
| 2011-01-10 | 2011-01-06 | 2.917 | 685,119 | -8,023 | 0.06% | 1,998,360 |
| 2011-01-07 | 2011-01-05 | 2.917 | 693,142 | -16,045 | 0.06% | 2,021,761 |
| 2011-01-06 | 2011-01-04 | 2.954 | 709,187 | +11,232 | 0.06% | 2,095,081 |
| 2011-01-04 | 2010-12-31 | 2.730 | 697,955 | -105,897 | 0.06% | 1,905,300 |
| 2011-01-03 | 2010-12-29 | 2.692 | 803,852 | +89,852 | 0.07% | 2,164,321 |
| 2010-12-30 | 2010-12-28 | 2.643 | 714,000 | +8,022 | 0.07% | 1,886,800 |
| 2010-12-29 | 2010-12-24 | 2.780 | 705,978 | +24,068 | 0.06% | 1,962,401 |
| 2010-12-28 | 2010-12-22 | 2.792 | 681,910 | +16,045 | 0.06% | 1,904,000 |
| 2010-12-23 | 2010-12-21 | 2.830 | 665,865 | +4,813 | 0.06% | 1,884,099 |
| 2010-12-22 | 2010-12-20 | 2.767 | 661,052 | +3,209 | 0.06% | 1,829,281 |
| 2010-12-21 | 2010-12-17 | 2.842 | 657,843 | +8,023 | 0.06% | 1,869,601 |
| 2010-12-20 | 2010-12-16 | 2.854 | 649,820 | +11,231 | 0.06% | 1,854,899 |
| 2010-12-17 | 2010-12-15 | 3.054 | 638,589 | +40,113 | 0.06% | 1,950,201 |
| 2010-12-15 | 2010-12-13 | 3.241 | 598,476 | -16,045 | 0.05% | 1,939,599 |
| 2010-12-14 | 2010-12-10 | 3.241 | 614,521 | +17,649 | 0.06% | 1,991,599 |
| 2010-12-13 | 2010-12-09 | 3.179 | 596,872 | +65,784 | 0.05% | 1,897,200 |
| 2010-12-10 | 2010-12-08 | 3.079 | 531,088 | -1,604 | 0.05% | 1,635,141 |
| 2010-12-09 | 2010-12-07 | 3.054 | 532,692 | +4,813 | 0.05% | 1,626,800 |
| 2010-12-07 | 2010-12-03 | 3.066 | 527,879 | -16,045 | 0.05% | 1,618,681 |
| 2010-12-06 | 2010-12-02 | 3.004 | 543,924 | +8,023 | 0.05% | 1,633,981 |
| 2010-12-03 | 2010-12-01 | 2.954 | 535,901 | -9,627 | 0.05% | 1,583,160 |
| 2010-12-02 | 2010-11-30 | 2.954 | 545,528 | +8,022 | 0.05% | 1,611,600 |
| 2010-12-01 | 2010-11-29 | 2.979 | 537,506 | -14,440 | 0.05% | 1,601,301 |
| 2010-11-30 | 2010-11-26 | 2.904 | 551,946 | +8,022 | 0.05% | 1,603,040 |
| 2010-11-29 | 2010-11-25 | 2.967 | 543,924 | -16,045 | 0.05% | 1,613,641 |
| 2010-11-26 | 2010-11-24 | 2.892 | 559,969 | -8,022 | 0.05% | 1,619,361 |
| 2010-11-25 | 2010-11-23 | 2.979 | 567,991 | +24,067 | 0.05% | 1,692,120 |
| 2010-11-24 | 2010-11-22 | 3.116 | 543,924 | +8,023 | 0.05% | 1,695,001 |
| 2010-11-22 | 2010-11-18 | 3.129 | 535,901 | -16,045 | 0.05% | 1,676,680 |
| 2010-11-19 | 2010-11-17 | 3.079 | 551,946 | +16,045 | 0.05% | 1,699,360 |
| 2010-11-18 | 2010-11-16 | 3.079 | 535,901 | +40,112 | 0.05% | 1,649,960 |
| 2010-11-16 | 2010-11-12 | 3.266 | 495,789 | -3,209 | 0.05% | 1,619,161 |
| 2010-11-15 | 2010-11-11 | 3.378 | 498,998 | +22,463 | 0.05% | 1,685,621 |
| 2010-11-12 | 2010-11-10 | 3.366 | 476,535 | -32,090 | 0.04% | 1,603,801 |
| 2010-11-11 | 2010-11-09 | 3.378 | 508,625 | -56,157 | 0.05% | 1,718,141 |
| 2010-11-10 | 2010-11-08 | 3.403 | 564,782 | -27,276 | 0.05% | 1,921,920 |
| 2010-11-09 | 2010-11-05 | 3.390 | 592,058 | -43,322 | 0.05% | 2,007,359 |
| 2010-11-08 | 2010-11-04 | 3.091 | 635,380 | -59,366 | 0.06% | 1,964,161 |
| 2010-11-05 | 2010-11-03 | 3.179 | 694,746 | -44,926 | 0.06% | 2,208,300 |
| 2010-11-04 | 2010-11-02 | 3.104 | 739,672 | -24,067 | 0.07% | 2,295,780 |
| 2010-11-03 | 2010-11-01 | 3.179 | 763,739 | +4,813 | 0.07% | 2,427,599 |
| 2010-11-02 | 2010-10-29 | 3.129 | 758,926 | +35,299 | 0.07% | 2,374,460 |
| 2010-11-01 | 2010-10-28 | 3.179 | 723,627 | -27,276 | 0.07% | 2,300,100 |
| 2010-10-29 | 2010-10-27 | 3.129 | 750,903 | +105,896 | 0.07% | 2,349,359 |
| 2010-10-28 | 2010-10-26 | 3.403 | 645,007 | -9,627 | 0.06% | 2,194,921 |
| 2010-10-27 | 2010-10-25 | 3.490 | 654,634 | -36,903 | 0.06% | 2,284,801 |
| 2010-10-26 | 2010-10-22 | 3.341 | 691,537 | +104,292 | 0.06% | 2,310,160 |
| 2010-10-25 | 2010-10-21 | 3.428 | 587,245 | +49,739 | 0.05% | 2,013,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 537,506 | -9,627 | 0.05% | 1,869,301 |
| 2010-10-21 | 2010-10-19 | 3.490 | 547,133 | -109,105 | 0.05% | 1,909,601 |
| 2010-10-20 | 2010-10-18 | 3.004 | 656,238 | +4,813 | 0.06% | 1,971,379 |
| 2010-10-19 | 2010-10-15 | 3.054 | 651,425 | +110,710 | 0.06% | 1,989,401 |
| 2010-10-18 | 2010-10-14 | 3.141 | 540,715 | +25,672 | 0.05% | 1,698,481 |
| 2010-10-15 | 2010-10-13 | 3.116 | 515,043 | 0.05% | 1,605,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy