History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 12,556,000 | +0 | 0.79% | 24,484,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 12,556,000 | +0 | 0.79% | 24,735,320 |
| 2025-10-10 | 2025-10-08 | 2.000 | 12,556,000 | +74,000 | 0.79% | 25,112,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 12,482,000 | +82,000 | 0.78% | 25,338,460 |
| 2025-10-08 | 2025-10-03 | 2.050 | 12,400,000 | -264,000 | 0.78% | 25,420,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 12,664,000 | +80,000 | 0.79% | 23,934,960 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,584,000 | -100,000 | 0.79% | 24,539,452 |
| 2025-10-02 | 2025-09-29 | 1.900 | 12,684,000 | -12,216 | 0.80% | 24,096,971 |
| 2025-09-30 | 2025-09-26 | 1.789 | 12,696,216 | +91,525 | 0.80% | 22,716,359 |
| 2025-09-29 | 2025-09-25 | 1.860 | 12,604,691 | +27,856 | 0.80% | 23,439,501 |
| 2025-09-26 | 2025-09-24 | 1.860 | 12,576,835 | +212,897 | 0.79% | 23,387,700 |
| 2025-09-25 | 2025-09-23 | 1.920 | 12,363,938 | +13,928 | 0.78% | 23,737,480 |
| 2025-09-23 | 2025-09-19 | 1.900 | 12,350,010 | +49,742 | 0.78% | 23,462,459 |
| 2025-09-22 | 2025-09-18 | 1.940 | 12,300,268 | -191,010 | 0.78% | 23,862,520 |
| 2025-09-19 | 2025-09-17 | 1.920 | 12,491,278 | +13,927 | 0.79% | 23,981,959 |
| 2025-09-18 | 2025-09-16 | 1.890 | 12,477,351 | -189,020 | 0.79% | 23,578,961 |
| 2025-09-17 | 2025-09-15 | 1.880 | 12,666,371 | +155,196 | 0.80% | 23,808,840 |
| 2025-09-16 | 2025-09-12 | 1.950 | 12,511,175 | -1,949,897 | 0.79% | 24,397,439 |
| 2025-09-15 | 2025-09-11 | 1.890 | 14,461,072 | -1,490,279 | 0.91% | 27,327,680 |
| 2025-09-12 | 2025-09-10 | 1.839 | 15,951,351 | -133,309 | 1.01% | 29,342,221 |
| 2025-09-11 | 2025-09-09 | 1.860 | 16,084,660 | -389,979 | 1.01% | 29,910,800 |
| 2025-09-10 | 2025-09-08 | 1.890 | 16,474,639 | -308,402 | 1.04% | 31,132,800 |
| 2025-09-09 | 2025-09-05 | 1.779 | 16,783,041 | -113,413 | 1.06% | 29,859,900 |
| 2025-09-08 | 2025-09-04 | 1.659 | 16,896,454 | +3,980 | 1.07% | 28,023,601 |
| 2025-09-04 | 2025-09-02 | 1.638 | 16,892,474 | +208,917 | 1.07% | 27,677,400 |
| 2025-09-03 | 2025-09-01 | 1.659 | 16,683,557 | +87,547 | 1.05% | 27,670,500 |
| 2025-09-02 | 2025-08-29 | 1.679 | 16,596,010 | -1,990 | 1.05% | 27,858,939 |
| 2025-08-29 | 2025-08-27 | 1.709 | 16,598,000 | +43,773 | 1.05% | 28,362,800 |
| 2025-08-28 | 2025-08-26 | 1.719 | 16,554,227 | -27,855 | 1.04% | 28,454,400 |
| 2025-08-27 | 2025-08-25 | 1.749 | 16,582,082 | -137,289 | 1.05% | 29,002,319 |
| 2025-08-26 | 2025-08-22 | 1.779 | 16,719,371 | +47,752 | 1.05% | 29,746,620 |
| 2025-08-25 | 2025-08-21 | 1.729 | 16,671,619 | +214,887 | 1.05% | 28,823,761 |
| 2025-08-22 | 2025-08-20 | 1.779 | 16,456,732 | +411,866 | 1.04% | 29,279,340 |
| 2025-08-21 | 2025-08-19 | 1.870 | 16,044,866 | +1,589,763 | 1.01% | 29,998,080 |
| 2025-08-20 | 2025-08-18 | 1.679 | 14,455,103 | -1,990 | 0.91% | 24,265,100 |
| 2025-08-19 | 2025-08-15 | 1.618 | 14,457,093 | -79,587 | 0.91% | 23,396,520 |
| 2025-08-18 | 2025-08-14 | 1.558 | 14,536,680 | +23,876 | 0.92% | 22,648,599 |
| 2025-08-15 | 2025-08-13 | 1.578 | 14,512,804 | -75,608 | 0.92% | 22,903,160 |
| 2025-08-14 | 2025-08-12 | 1.598 | 14,588,412 | -19,897 | 0.92% | 23,315,759 |
| 2025-08-13 | 2025-08-11 | 1.528 | 14,608,309 | +364,113 | 0.92% | 22,319,680 |
| 2025-08-12 | 2025-08-08 | 1.508 | 14,244,196 | +49,742 | 0.90% | 21,477,000 |
| 2025-08-11 | 2025-08-07 | 1.518 | 14,194,454 | -101,474 | 0.90% | 21,544,681 |
| 2025-08-08 | 2025-08-06 | 1.508 | 14,295,928 | -69,639 | 0.90% | 21,555,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 14,365,567 | +19,897 | 0.91% | 21,515,600 |
| 2025-08-06 | 2025-08-04 | 1.488 | 14,345,670 | -9,949 | 0.90% | 21,341,600 |
| 2025-08-04 | 2025-07-31 | 1.518 | 14,355,619 | +47,753 | 0.91% | 21,789,301 |
| 2025-08-01 | 2025-07-30 | 1.568 | 14,307,866 | +115,402 | 0.90% | 22,435,920 |
| 2025-07-31 | 2025-07-29 | 1.568 | 14,192,464 | +29,845 | 0.90% | 22,254,960 |
| 2025-07-30 | 2025-07-28 | 1.548 | 14,162,619 | -103,463 | 0.89% | 21,923,441 |
| 2025-07-29 | 2025-07-25 | 1.458 | 14,266,082 | +49,742 | 0.90% | 20,792,999 |
| 2025-07-28 | 2025-07-24 | 1.498 | 14,216,340 | +429,773 | 0.90% | 21,292,100 |
| 2025-07-25 | 2025-07-23 | 1.608 | 13,786,567 | +25,866 | 0.87% | 22,172,800 |
| 2025-07-24 | 2025-07-22 | 1.598 | 13,760,701 | -210,907 | 0.87% | 21,992,880 |
| 2025-07-23 | 2025-07-21 | 1.478 | 13,971,608 | -87,547 | 0.88% | 20,644,680 |
| 2025-07-22 | 2025-07-18 | 1.407 | 14,059,155 | +1,072,444 | 0.89% | 19,784,801 |
| 2025-07-21 | 2025-07-17 | 1.377 | 12,986,711 | +9,948 | 0.82% | 17,883,980 |
| 2025-07-18 | 2025-07-16 | 1.407 | 12,976,763 | -39,794 | 0.82% | 18,261,600 |
| 2025-07-17 | 2025-07-15 | 1.357 | 13,016,557 | +1,990 | 0.82% | 17,663,400 |
| 2025-07-15 | 2025-07-11 | 1.337 | 13,014,567 | +419,825 | 0.82% | 17,399,060 |
| 2025-07-14 | 2025-07-10 | 1.357 | 12,594,742 | -49,743 | 0.79% | 17,091,000 |
| 2025-07-11 | 2025-07-09 | 1.287 | 12,644,485 | +99,485 | 0.80% | 16,268,801 |
| 2025-06-30 | 2025-06-26 | 1.226 | 12,545,000 | +49,742 | 0.79% | 15,384,200 |
| 2025-06-19 | 2025-06-17 | 1.206 | 12,495,258 | -119,381 | 0.79% | 15,072,000 |
| 2025-06-17 | 2025-06-13 | 1.226 | 12,614,639 | -49,742 | 0.80% | 15,469,600 |
| 2025-06-13 | 2025-06-11 | 1.176 | 12,664,381 | +19,896 | 0.80% | 14,894,099 |
| 2025-06-12 | 2025-06-10 | 1.156 | 12,644,485 | +1,990 | 0.80% | 14,616,501 |
| 2025-06-11 | 2025-06-09 | 1.206 | 12,642,495 | +5,969 | 0.80% | 15,250,677 |
| 2025-06-10 | 2025-06-06 | 1.196 | 12,636,526 | +106,190 | 0.80% | 15,115,380 |
| 2025-06-06 | 2025-06-04 | 1.216 | 12,530,336 | +5,918 | 0.80% | 15,242,399 |
| 2025-06-02 | 2025-05-29 | 1.216 | 12,524,418 | +1,973 | 0.80% | 15,235,201 |
| 2025-05-27 | 2025-05-23 | 1.257 | 12,522,445 | +9,865 | 0.80% | 15,740,561 |
| 2025-05-26 | 2025-05-22 | 1.227 | 12,512,580 | +27,622 | 0.80% | 15,347,640 |
| 2025-05-23 | 2025-05-21 | 1.257 | 12,484,958 | -130,216 | 0.79% | 15,693,440 |
| 2025-05-15 | 2025-05-13 | 1.277 | 12,615,174 | -67,081 | 0.80% | 16,112,880 |
| 2025-05-14 | 2025-05-12 | 1.216 | 12,682,255 | +175,594 | 0.81% | 15,427,200 |
| 2025-05-13 | 2025-05-09 | 1.216 | 12,506,661 | -47,351 | 0.80% | 15,213,600 |
| 2025-05-12 | 2025-05-08 | 1.206 | 12,554,012 | -59,189 | 0.80% | 15,143,940 |
| 2025-05-09 | 2025-05-07 | 1.135 | 12,613,201 | +43,405 | 0.80% | 14,320,320 |
| 2025-04-30 | 2025-04-28 | 1.145 | 12,569,796 | +11,838 | 0.80% | 14,398,460 |
| 2025-04-28 | 2025-04-24 | 1.176 | 12,557,958 | -43,405 | 0.80% | 14,766,800 |
| 2025-04-25 | 2025-04-23 | 1.156 | 12,601,363 | -47,352 | 0.80% | 14,562,360 |
| 2025-04-24 | 2025-04-22 | 1.105 | 12,648,715 | +19,730 | 0.80% | 13,975,980 |
| 2025-04-15 | 2025-04-11 | 1.156 | 12,628,985 | -140,081 | 0.80% | 14,594,280 |
| 2025-04-14 | 2025-04-10 | 1.145 | 12,769,066 | -55,243 | 0.81% | 14,626,720 |
| 2025-04-10 | 2025-04-08 | 1.064 | 12,824,309 | +69,054 | 0.82% | 13,650,000 |
| 2025-04-09 | 2025-04-07 | 1.044 | 12,755,255 | +128,243 | 0.81% | 13,317,900 |
| 2025-04-08 | 2025-04-03 | 1.186 | 12,627,012 | +31,567 | 0.80% | 14,976,000 |
| 2025-04-02 | 2025-03-31 | 1.216 | 12,595,445 | +59,190 | 0.80% | 15,321,601 |
| 2025-04-01 | 2025-03-28 | 1.206 | 12,536,255 | +27,621 | 0.80% | 15,122,520 |
| 2025-03-31 | 2025-03-27 | 1.247 | 12,508,634 | +47,351 | 0.80% | 15,596,400 |
| 2025-03-28 | 2025-03-26 | 1.247 | 12,461,283 | +5,919 | 0.79% | 15,537,361 |
| 2025-03-27 | 2025-03-25 | 1.237 | 12,455,364 | +63,135 | 0.79% | 15,403,720 |
| 2025-03-26 | 2025-03-24 | 1.308 | 12,392,229 | +29,595 | 0.79% | 16,204,981 |
| 2025-03-25 | 2025-03-21 | 1.318 | 12,362,634 | +1,973 | 0.79% | 16,291,600 |
| 2025-03-24 | 2025-03-20 | 1.348 | 12,360,661 | +23,676 | 0.79% | 16,664,900 |
| 2025-03-21 | 2025-03-19 | 1.348 | 12,336,985 | +250,567 | 0.78% | 16,632,980 |
| 2025-03-19 | 2025-03-17 | 1.318 | 12,086,418 | +140,081 | 0.77% | 15,927,600 |
| 2025-03-17 | 2025-03-13 | 1.328 | 11,946,337 | +1,973 | 0.76% | 15,864,100 |
| 2025-03-13 | 2025-03-11 | 1.318 | 11,944,364 | +9,865 | 0.76% | 15,740,400 |
| 2025-03-11 | 2025-03-07 | 1.318 | 11,934,499 | +195,324 | 0.76% | 15,727,400 |
| 2025-03-10 | 2025-03-06 | 1.328 | 11,739,175 | +88,783 | 0.75% | 15,589,000 |
| 2025-03-06 | 2025-03-04 | 1.328 | 11,650,392 | +63,135 | 0.74% | 15,471,101 |
| 2025-03-05 | 2025-03-03 | 1.338 | 11,587,257 | +1,665,188 | 0.74% | 15,504,721 |
| 2025-02-28 | 2025-02-26 | 1.429 | 9,922,069 | -19,730 | 0.63% | 14,181,780 |
| 2025-02-27 | 2025-02-25 | 1.358 | 9,941,799 | +132,189 | 0.63% | 13,504,520 |
| 2025-02-26 | 2025-02-24 | 1.399 | 9,809,610 | +5,919 | 0.62% | 13,722,720 |
| 2025-02-24 | 2025-02-20 | 1.358 | 9,803,691 | -106,540 | 0.62% | 13,316,920 |
| 2025-02-21 | 2025-02-19 | 1.328 | 9,910,231 | +29,594 | 0.63% | 13,160,259 |
| 2025-02-20 | 2025-02-18 | 1.358 | 9,880,637 | -23,676 | 0.63% | 13,421,440 |
| 2025-02-19 | 2025-02-17 | 1.358 | 9,904,313 | +49,325 | 0.63% | 13,453,601 |
| 2025-02-18 | 2025-02-14 | 1.419 | 9,854,988 | +39,459 | 0.63% | 13,986,000 |
| 2025-02-17 | 2025-02-13 | 1.399 | 9,815,529 | +23,676 | 0.62% | 13,731,000 |
| 2025-02-14 | 2025-02-12 | 1.429 | 9,791,853 | +1,973 | 0.62% | 13,995,660 |
| 2025-02-13 | 2025-02-11 | 1.439 | 9,789,880 | -15,784 | 0.62% | 14,092,080 |
| 2025-02-12 | 2025-02-10 | 1.490 | 9,805,664 | +483,378 | 0.62% | 14,611,800 |
| 2025-02-11 | 2025-02-07 | 1.500 | 9,322,286 | -74,973 | 0.59% | 13,986,000 |
| 2025-02-07 | 2025-02-05 | 1.480 | 9,397,259 | +41,432 | 0.60% | 13,907,960 |
| 2025-02-06 | 2025-02-04 | 1.470 | 9,355,827 | +65,108 | 0.59% | 13,751,800 |
| 2025-02-05 | 2025-02-03 | 1.399 | 9,290,719 | -33,540 | 0.59% | 12,996,840 |
| 2025-02-04 | 2025-01-28 | 1.358 | 9,324,259 | +21,702 | 0.59% | 12,665,680 |
| 2025-02-03 | 2025-01-24 | 1.287 | 9,302,557 | +84,838 | 0.59% | 11,976,101 |
| 2025-01-22 | 2025-01-20 | 1.318 | 9,217,719 | -25,648 | 0.59% | 12,147,200 |
| 2025-01-15 | 2025-01-13 | 1.318 | 9,243,367 | -128,243 | 0.59% | 12,180,999 |
| 2025-01-14 | 2025-01-10 | 1.338 | 9,371,610 | +19,729 | 0.60% | 12,539,999 |
| 2025-01-10 | 2025-01-08 | 1.368 | 9,351,881 | +41,433 | 0.59% | 12,798,000 |
| 2025-01-09 | 2025-01-07 | 1.399 | 9,310,448 | -90,757 | 0.59% | 13,024,439 |
| 2025-01-08 | 2025-01-06 | 1.419 | 9,401,205 | +35,513 | 0.60% | 13,342,000 |
| 2025-01-06 | 2025-01-02 | 1.409 | 9,365,692 | -144,026 | 0.60% | 13,196,661 |
| 2025-01-03 | 2024-12-31 | 1.460 | 9,509,718 | +15,783 | 0.60% | 13,881,599 |
| 2025-01-02 | 2024-12-27 | 1.419 | 9,493,935 | +37,487 | 0.60% | 13,473,600 |
| 2024-12-30 | 2024-12-24 | 1.389 | 9,456,448 | -112,460 | 0.60% | 13,132,820 |
| 2024-12-27 | 2024-12-20 | 1.287 | 9,568,908 | -23,675 | 0.61% | 12,319,001 |
| 2024-12-20 | 2024-12-18 | 1.308 | 9,592,583 | +19,729 | 0.61% | 12,543,960 |
| 2024-12-19 | 2024-12-17 | 1.328 | 9,572,854 | -189,405 | 0.61% | 12,712,241 |
| 2024-12-17 | 2024-12-13 | 1.318 | 9,762,259 | +3,946 | 0.62% | 12,864,800 |
| 2024-12-12 | 2024-12-10 | 1.267 | 9,758,313 | +53,270 | 0.62% | 12,365,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 9,705,043 | +61,163 | 0.62% | 12,592,641 |
| 2024-12-10 | 2024-12-06 | 1.237 | 9,643,880 | +76,945 | 0.61% | 11,926,719 |
| 2024-12-09 | 2024-12-05 | 1.216 | 9,566,935 | +13,811 | 0.61% | 11,637,600 |
| 2024-12-06 | 2024-12-04 | 1.186 | 9,553,124 | +45,379 | 0.61% | 11,330,280 |
| 2024-12-03 | 2024-11-29 | 1.166 | 9,507,745 | +19,729 | 0.60% | 11,083,699 |
| 2024-11-27 | 2024-11-25 | 1.135 | 9,488,016 | -23,675 | 0.60% | 10,772,160 |
| 2024-11-26 | 2024-11-22 | 1.156 | 9,511,691 | -29,595 | 0.60% | 10,991,880 |
| 2024-11-19 | 2024-11-15 | 1.196 | 9,541,286 | +177,567 | 0.61% | 11,412,960 |
| 2024-11-18 | 2024-11-14 | 1.216 | 9,363,719 | +157,838 | 0.60% | 11,390,400 |
| 2024-11-15 | 2024-11-13 | 1.216 | 9,205,881 | +94,703 | 0.59% | 11,198,400 |
| 2024-11-14 | 2024-11-12 | 1.206 | 9,111,178 | +63,135 | 0.58% | 10,990,840 |
| 2024-11-12 | 2024-11-08 | 1.277 | 9,048,043 | +39,459 | 0.57% | 11,556,720 |
| 2024-11-11 | 2024-11-07 | 1.247 | 9,008,584 | +51,297 | 0.57% | 11,232,360 |
| 2024-11-07 | 2024-11-05 | 1.338 | 8,957,287 | -29,594 | 0.57% | 11,985,600 |
| 2024-11-05 | 2024-11-01 | 1.287 | 8,986,881 | -49,324 | 0.57% | 11,569,700 |
| 2024-11-04 | 2024-10-31 | 1.247 | 9,036,205 | +31,567 | 0.57% | 11,266,799 |
| 2024-10-31 | 2024-10-29 | 1.308 | 9,004,638 | -9,865 | 0.57% | 11,775,120 |
| 2024-10-29 | 2024-10-25 | 1.277 | 9,014,503 | +19,730 | 0.57% | 11,513,880 |
| 2024-10-28 | 2024-10-24 | 1.267 | 8,994,773 | +51,297 | 0.57% | 11,397,500 |
| 2024-10-25 | 2024-10-23 | 1.298 | 8,943,476 | +5,919 | 0.57% | 11,604,480 |
| 2024-10-23 | 2024-10-21 | 1.328 | 8,937,557 | +1,973 | 0.57% | 11,868,600 |
| 2024-10-18 | 2024-10-16 | 1.267 | 8,935,584 | +49,324 | 0.57% | 11,322,500 |
| 2024-10-16 | 2024-10-14 | 1.318 | 8,886,260 | +11,838 | 0.56% | 11,710,400 |
| 2024-10-15 | 2024-10-10 | 1.308 | 8,874,422 | +3,946 | 0.56% | 11,604,840 |
| 2024-10-14 | 2024-10-09 | 1.328 | 8,870,476 | -69,054 | 0.56% | 11,779,520 |
| 2024-10-10 | 2024-10-08 | 1.429 | 8,939,530 | +254,513 | 0.57% | 12,777,420 |
| 2024-10-09 | 2024-10-07 | 1.794 | 8,685,017 | -53,270 | 0.55% | 15,583,081 |
| 2024-10-08 | 2024-10-04 | 1.358 | 8,738,287 | +86,811 | 0.55% | 11,869,720 |
| 2024-10-07 | 2024-10-03 | 1.247 | 8,651,476 | -80,892 | 0.55% | 10,787,100 |
| 2024-10-04 | 2024-10-02 | 1.338 | 8,732,368 | +242,675 | 0.55% | 11,684,640 |
| 2024-10-03 | 2024-09-30 | 1.257 | 8,489,693 | +63,135 | 0.54% | 10,671,440 |
| 2024-10-02 | 2024-09-27 | 1.176 | 8,426,558 | +347,243 | 0.53% | 9,908,721 |
| 2024-09-24 | 2024-09-20 | 0.993 | 8,079,315 | +15,784 | 0.51% | 8,026,200 |
| 2024-09-23 | 2024-09-19 | 0.963 | 8,063,531 | +39,459 | 0.51% | 7,765,300 |
| 2024-09-12 | 2024-09-10 | 0.922 | 8,024,072 | +7,892 | 0.51% | 7,401,940 |
| 2024-09-02 | 2024-08-29 | 0.953 | 8,016,180 | -7,892 | 0.51% | 7,638,440 |
| 2024-08-05 | 2024-08-01 | 1.054 | 8,024,072 | -1,973 | 0.51% | 8,459,360 |
| 2024-08-01 | 2024-07-30 | 1.034 | 8,026,045 | +591,892 | 0.51% | 8,298,720 |
| 2024-07-24 | 2024-07-22 | 1.044 | 7,434,153 | +1,973 | 0.47% | 7,762,080 |
| 2024-07-12 | 2024-07-10 | 1.095 | 7,432,180 | +29,594 | 0.47% | 8,136,720 |
| 2024-07-10 | 2024-07-08 | 1.105 | 7,402,586 | +49,324 | 0.47% | 8,179,360 |
| 2024-07-05 | 2024-07-03 | 1.135 | 7,353,262 | +1,973 | 0.46% | 8,348,481 |
| 2024-07-03 | 2024-06-28 | 1.156 | 7,351,289 | -3,946 | 0.46% | 8,495,280 |
| 2024-06-26 | 2024-06-24 | 1.156 | 7,355,235 | +1,973 | 0.46% | 8,499,841 |
| 2024-06-25 | 2024-06-21 | 1.166 | 7,353,262 | -3,945 | 0.46% | 8,572,101 |
| 2024-06-11 | 2024-06-06 | 1.166 | 7,357,207 | -5,919 | 0.46% | 8,576,699 |
| 2024-06-07 | 2024-06-05 | 1.186 | 7,363,126 | +7,891 | 0.47% | 8,732,880 |
| 2024-05-31 | 2024-05-29 | 1.196 | 7,355,235 | +43,406 | 0.46% | 8,798,081 |
| 2024-05-29 | 2024-05-27 | 1.196 | 7,311,829 | -98,649 | 0.46% | 8,746,160 |
| 2024-05-22 | 2024-05-20 | 1.298 | 7,410,478 | +1,973 | 0.47% | 9,615,360 |
| 2024-05-21 | 2024-05-17 | 1.328 | 7,408,505 | -78,919 | 0.47% | 9,838,100 |
| 2024-05-20 | 2024-05-16 | 1.298 | 7,487,424 | -1,973 | 0.47% | 9,715,201 |
| 2024-05-14 | 2024-05-10 | 1.166 | 7,489,397 | -29,594 | 0.47% | 8,730,801 |
| 2024-05-13 | 2024-05-09 | 1.166 | 7,518,991 | +29,594 | 0.47% | 8,765,300 |
| 2024-05-07 | 2024-05-03 | 1.166 | 7,489,397 | +98,649 | 0.47% | 8,730,801 |
| 2024-05-03 | 2024-04-30 | 1.156 | 7,390,748 | -3,946 | 0.47% | 8,540,880 |
| 2024-04-30 | 2024-04-26 | 1.166 | 7,394,694 | +21,703 | 0.47% | 8,620,400 |
| 2024-04-18 | 2024-04-16 | 1.206 | 7,372,991 | +1,973 | 0.47% | 8,894,060 |
| 2024-04-05 | 2024-04-02 | 1.206 | 7,371,018 | -19,730 | 0.46% | 8,891,680 |
| 2024-04-02 | 2024-03-27 | 1.216 | 7,390,748 | -19,730 | 0.46% | 8,990,400 |
| 2024-03-26 | 2024-03-22 | 1.287 | 7,410,478 | +39,460 | 0.46% | 9,540,240 |
| 2024-03-25 | 2024-03-21 | 1.277 | 7,371,018 | -98,649 | 0.46% | 9,414,720 |
| 2024-03-20 | 2024-03-18 | 1.227 | 7,469,667 | +29,595 | 0.47% | 9,162,120 |
| 2024-03-19 | 2024-03-15 | 1.237 | 7,440,072 | +69,054 | 0.46% | 9,201,240 |
| 2024-03-14 | 2024-03-12 | 1.176 | 7,371,018 | -53,270 | 0.46% | 8,667,520 |
| 2024-03-12 | 2024-03-08 | 1.115 | 7,424,288 | -159,811 | 0.46% | 8,278,599 |
| 2024-03-07 | 2024-03-05 | 1.075 | 7,584,099 | +1,973 | 0.47% | 8,149,280 |
| 2024-03-06 | 2024-03-04 | 1.145 | 7,582,126 | +1,973 | 0.47% | 8,685,180 |
| 2024-03-01 | 2024-02-28 | 1.216 | 7,580,153 | -45,378 | 0.47% | 9,220,800 |
| 2024-02-28 | 2024-02-26 | 1.257 | 7,625,531 | -118,379 | 0.48% | 9,585,199 |
| 2024-02-27 | 2024-02-23 | 1.186 | 7,743,910 | -256,486 | 0.48% | 9,184,500 |
| 2024-02-26 | 2024-02-22 | 1.196 | 8,000,396 | -5,919 | 0.50% | 9,569,800 |
| 2024-02-19 | 2024-02-15 | 1.206 | 8,006,315 | -1,973 | 0.50% | 9,658,040 |
| 2024-02-15 | 2024-02-09 | 1.115 | 8,008,288 | +19,730 | 0.50% | 8,929,800 |
| 2024-02-14 | 2024-02-07 | 1.115 | 7,988,558 | -1,973 | 0.50% | 8,907,800 |
| 2024-02-07 | 2024-02-05 | 1.024 | 7,990,531 | +1,973 | 0.50% | 8,181,000 |
| 2024-01-25 | 2024-01-23 | 1.186 | 7,988,558 | -3,946 | 0.50% | 9,474,660 |
| 2023-12-22 | 2023-12-20 | 1.338 | 7,992,504 | -110,486 | 0.50% | 10,694,640 |
| 2023-12-20 | 2023-12-18 | 1.358 | 8,102,990 | -5,919 | 0.51% | 11,006,759 |
| 2023-12-15 | 2023-12-13 | 1.379 | 8,108,909 | +59,189 | 0.51% | 11,179,200 |
| 2023-12-07 | 2023-12-05 | 1.379 | 8,049,720 | -9,865 | 0.50% | 11,097,600 |
| 2023-12-04 | 2023-11-30 | 1.460 | 8,059,585 | -82,865 | 0.50% | 11,764,800 |
| 2023-11-28 | 2023-11-24 | 1.429 | 8,142,450 | +19,730 | 0.51% | 11,638,140 |
| 2023-11-22 | 2023-11-20 | 1.460 | 8,122,720 | -25,649 | 0.51% | 11,856,960 |
| 2023-11-16 | 2023-11-14 | 1.439 | 8,148,369 | +29,595 | 0.51% | 11,729,200 |
| 2023-11-14 | 2023-11-10 | 1.439 | 8,118,774 | +21,703 | 0.51% | 11,686,600 |
| 2023-11-10 | 2023-11-08 | 1.470 | 8,097,071 | +1,972 | 0.50% | 11,901,599 |
| 2023-11-08 | 2023-11-06 | 1.561 | 8,095,099 | -1,972 | 0.50% | 12,637,241 |
| 2023-11-07 | 2023-11-03 | 1.500 | 8,097,071 | +37,486 | 0.50% | 12,147,839 |
| 2023-11-02 | 2023-10-31 | 1.510 | 8,059,585 | -19,730 | 0.50% | 12,173,300 |
| 2023-10-24 | 2023-10-19 | 1.521 | 8,079,315 | -23,675 | 0.50% | 12,285,000 |
| 2023-10-19 | 2023-10-17 | 1.561 | 8,102,990 | -9,865 | 0.50% | 12,649,559 |
| 2023-10-17 | 2023-10-13 | 1.561 | 8,112,855 | -11,838 | 0.51% | 12,664,960 |
| 2023-10-13 | 2023-10-11 | 1.592 | 8,124,693 | -116,405 | 0.51% | 12,930,520 |
| 2023-10-12 | 2023-10-10 | 1.581 | 8,241,098 | -11,838 | 0.51% | 13,032,239 |
| 2023-10-10 | 2023-10-06 | 1.561 | 8,252,936 | +1,973 | 0.51% | 12,883,640 |
| 2023-10-09 | 2023-10-05 | 1.551 | 8,250,963 | +29,594 | 0.51% | 12,796,920 |
| 2023-10-05 | 2023-10-03 | 1.551 | 8,221,369 | -19,729 | 0.51% | 12,751,021 |
| 2023-09-29 | 2023-09-27 | 1.531 | 8,241,098 | -25,649 | 0.51% | 12,614,539 |
| 2023-09-25 | 2023-09-21 | 1.521 | 8,266,747 | -9,865 | 0.51% | 12,570,000 |
| 2023-09-15 | 2023-09-13 | 1.612 | 8,276,612 | +21,703 | 0.51% | 13,340,100 |
| 2023-09-14 | 2023-09-12 | 1.622 | 8,254,909 | +43,405 | 0.51% | 13,388,800 |
| 2023-09-11 | 2023-09-06 | 1.622 | 8,211,504 | +7,892 | 0.51% | 13,318,400 |
| 2023-09-07 | 2023-09-05 | 1.642 | 8,203,612 | -69,054 | 0.51% | 13,471,920 |
| 2023-09-06 | 2023-09-04 | 1.622 | 8,272,666 | +9,865 | 0.51% | 13,417,600 |
| 2023-09-05 | 2023-08-31 | 1.612 | 8,262,801 | +7,892 | 0.51% | 13,317,840 |
| 2023-09-04 | 2023-08-30 | 1.612 | 8,254,909 | +5,919 | 0.51% | 13,305,120 |
| 2023-08-29 | 2023-08-25 | 1.652 | 8,248,990 | +1,973 | 0.51% | 13,630,060 |
| 2023-08-24 | 2023-08-22 | 1.602 | 8,247,017 | +7,892 | 0.51% | 13,208,800 |
| 2023-08-16 | 2023-08-14 | 1.794 | 8,239,125 | +1,973 | 0.51% | 14,783,039 |
| 2023-08-15 | 2023-08-11 | 1.845 | 8,237,152 | +3,946 | 0.51% | 15,196,999 |
| 2023-08-14 | 2023-08-10 | 1.865 | 8,233,206 | -1,973 | 0.51% | 15,356,639 |
| 2023-08-11 | 2023-08-09 | 1.855 | 8,235,179 | -1,973 | 0.51% | 15,276,839 |
| 2023-08-08 | 2023-08-04 | 1.896 | 8,237,152 | +1,973 | 0.51% | 15,614,499 |
| 2023-08-04 | 2023-08-02 | 1.936 | 8,235,179 | -1,973 | 0.51% | 15,944,679 |
| 2023-08-03 | 2023-08-01 | 1.875 | 8,237,152 | -37,487 | 0.51% | 15,447,499 |
| 2023-08-01 | 2023-07-28 | 1.896 | 8,274,639 | -53,270 | 0.51% | 15,685,560 |
| 2023-07-28 | 2023-07-26 | 1.713 | 8,327,909 | -7,892 | 0.52% | 14,266,980 |
| 2023-07-27 | 2023-07-25 | 1.764 | 8,335,801 | +43,405 | 0.52% | 14,703,000 |
| 2023-07-26 | 2023-07-24 | 1.662 | 8,292,396 | +11,838 | 0.52% | 13,785,841 |
| 2023-07-25 | 2023-07-21 | 1.754 | 8,280,558 | +7,892 | 0.51% | 14,521,620 |
| 2023-07-24 | 2023-07-20 | 1.754 | 8,272,666 | +11,838 | 0.51% | 14,507,780 |
| 2023-07-21 | 2023-07-19 | 1.835 | 8,260,828 | -1,973 | 0.51% | 15,156,940 |
| 2023-07-18 | 2023-07-13 | 1.744 | 8,262,801 | -219,000 | 0.51% | 14,406,720 |
| 2023-07-13 | 2023-07-11 | 1.602 | 8,481,801 | -9,865 | 0.53% | 13,584,840 |
| 2023-07-12 | 2023-07-10 | 1.632 | 8,491,666 | +69,054 | 0.53% | 13,858,881 |
| 2023-07-11 | 2023-07-07 | 1.612 | 8,422,612 | +1,973 | 0.52% | 13,575,421 |
| 2023-07-10 | 2023-07-06 | 1.642 | 8,420,639 | +1,973 | 0.52% | 13,828,321 |
| 2023-07-05 | 2023-07-03 | 1.713 | 8,418,666 | -65,108 | 0.52% | 14,422,461 |
| 2023-07-04 | 2023-06-30 | 1.703 | 8,483,774 | +1,973 | 0.53% | 14,448,000 |
| 2023-07-03 | 2023-06-29 | 1.733 | 8,481,801 | -94,702 | 0.53% | 14,702,580 |
| 2023-06-30 | 2023-06-28 | 1.673 | 8,576,503 | -207,162 | 0.53% | 14,345,099 |
| 2023-06-28 | 2023-06-26 | 1.602 | 8,783,665 | +31,567 | 0.55% | 14,068,320 |
| 2023-06-26 | 2023-06-21 | 1.622 | 8,752,098 | +57,216 | 0.54% | 14,195,200 |
| 2023-06-21 | 2023-06-19 | 1.683 | 8,694,882 | -1,973 | 0.54% | 14,631,241 |
| 2023-06-16 | 2023-06-14 | 1.662 | 8,696,855 | -1,973 | 0.54% | 14,458,241 |
| 2023-06-12 | 2023-06-08 | 1.662 | 8,698,828 | +17,757 | 0.54% | 14,461,521 |
| 2023-06-08 | 2023-06-06 | 1.652 | 8,681,071 | +120,351 | 0.54% | 14,344,000 |
| 2023-06-07 | 2023-06-05 | 1.683 | 8,560,720 | -1,973 | 0.53% | 14,405,481 |
| 2023-06-06 | 2023-06-02 | 1.683 | 8,562,693 | +35,514 | 0.53% | 14,408,801 |
| 2023-06-02 | 2023-05-31 | 1.592 | 8,527,179 | +33,540 | 0.53% | 13,571,080 |
| 2023-06-01 | 2023-05-30 | 1.622 | 8,493,639 | +90,757 | 0.53% | 13,776,001 |
| 2023-05-25 | 2023-05-23 | 1.693 | 8,402,882 | -108,513 | 0.52% | 14,225,060 |
| 2023-05-24 | 2023-05-22 | 1.683 | 8,511,395 | +1,973 | 0.53% | 14,322,479 |
| 2023-05-09 | 2023-05-05 | 1.764 | 8,509,422 | +19,729 | 0.53% | 15,009,239 |
| 2023-05-08 | 2023-05-04 | 1.754 | 8,489,693 | +43,406 | 0.53% | 14,888,381 |
| 2023-05-05 | 2023-05-03 | 1.764 | 8,446,287 | +49,324 | 0.53% | 14,897,880 |
| 2023-05-03 | 2023-04-28 | 1.774 | 8,396,963 | +15,784 | 0.52% | 14,896,000 |
| 2023-04-26 | 2023-04-24 | 1.764 | 8,381,179 | +15,784 | 0.52% | 14,783,040 |
| 2023-04-24 | 2023-04-20 | 1.825 | 8,365,395 | +37,486 | 0.52% | 15,263,999 |
| 2023-04-21 | 2023-04-19 | 1.815 | 8,327,909 | +59,189 | 0.52% | 15,111,180 |
| 2023-04-20 | 2023-04-18 | 1.916 | 8,268,720 | -1,973 | 0.51% | 15,841,980 |
| 2023-04-18 | 2023-04-14 | 1.906 | 8,270,693 | +23,676 | 0.51% | 15,761,920 |
| 2023-04-17 | 2023-04-13 | 1.936 | 8,247,017 | +88,783 | 0.51% | 15,967,600 |
| 2023-04-14 | 2023-04-12 | 1.946 | 8,158,234 | +39,460 | 0.51% | 15,878,401 |
| 2023-04-13 | 2023-04-11 | 1.936 | 8,118,774 | -207,162 | 0.50% | 15,719,300 |
| 2023-04-12 | 2023-04-06 | 1.926 | 8,325,936 | +71,027 | 0.52% | 16,036,000 |
| 2023-04-06 | 2023-04-03 | 1.906 | 8,254,909 | -443,919 | 0.51% | 15,731,840 |
| 2023-04-04 | 2023-03-31 | 1.885 | 8,698,828 | -1,972 | 0.54% | 16,401,481 |
| 2023-04-03 | 2023-03-30 | 1.916 | 8,700,800 | -5,919 | 0.54% | 16,669,799 |
| 2023-03-24 | 2023-03-22 | 1.865 | 8,706,719 | -33,541 | 0.54% | 16,239,839 |
| 2023-03-17 | 2023-03-15 | 1.723 | 8,740,260 | +31,568 | 0.54% | 15,062,000 |
| 2023-03-16 | 2023-03-14 | 1.754 | 8,708,692 | -278,189 | 0.54% | 15,272,439 |
| 2023-03-14 | 2023-03-10 | 1.845 | 8,986,881 | +61,162 | 0.56% | 16,580,200 |
| 2023-03-10 | 2023-03-08 | 1.906 | 8,925,719 | -631,351 | 0.55% | 17,010,240 |
| 2023-03-09 | 2023-03-07 | 1.906 | 9,557,070 | -272,270 | 0.59% | 18,213,440 |
| 2023-03-08 | 2023-03-06 | 1.956 | 9,829,340 | -205,189 | 0.61% | 19,230,521 |
| 2023-03-07 | 2023-03-03 | 1.946 | 10,034,529 | +114,433 | 0.62% | 19,530,241 |
| 2023-03-06 | 2023-03-02 | 1.987 | 9,920,096 | +1,973 | 0.62% | 19,709,759 |
| 2023-03-03 | 2023-03-01 | 2.007 | 9,918,123 | +35,513 | 0.62% | 19,906,919 |
| 2023-03-02 | 2023-02-28 | 1.875 | 9,882,610 | +7,892 | 0.61% | 18,533,300 |
| 2023-02-28 | 2023-02-24 | 1.896 | 9,874,718 | -1,973 | 0.61% | 18,718,700 |
| 2023-02-24 | 2023-02-22 | 1.956 | 9,876,691 | +31,568 | 0.61% | 19,323,160 |
| 2023-02-23 | 2023-02-21 | 2.007 | 9,845,123 | +19,729 | 0.61% | 19,760,399 |
| 2023-02-22 | 2023-02-20 | 2.048 | 9,825,394 | +1,973 | 0.61% | 20,119,201 |
| 2023-02-21 | 2023-02-17 | 2.048 | 9,823,421 | +19,730 | 0.61% | 20,115,160 |
| 2023-02-20 | 2023-02-16 | 2.058 | 9,803,691 | +1,973 | 0.61% | 20,174,140 |
| 2023-02-17 | 2023-02-15 | 2.058 | 9,801,718 | -147,973 | 0.61% | 20,170,080 |
| 2023-02-16 | 2023-02-14 | 2.027 | 9,949,691 | +1,973 | 0.62% | 20,172,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 9,947,718 | +1,973 | 0.62% | 20,974,720 |
| 2023-02-13 | 2023-02-09 | 2.179 | 9,945,745 | -1,973 | 0.62% | 21,676,300 |
| 2023-02-10 | 2023-02-08 | 2.108 | 9,947,718 | +1,973 | 0.62% | 20,974,720 |
| 2023-02-09 | 2023-02-07 | 2.129 | 9,945,745 | -1,973 | 0.62% | 21,172,200 |
| 2023-02-08 | 2023-02-06 | 2.088 | 9,947,718 | +1,973 | 0.62% | 20,773,040 |
| 2023-02-01 | 2023-01-30 | 2.169 | 9,945,745 | +17,757 | 0.62% | 21,575,480 |
| 2023-01-31 | 2023-01-27 | 2.311 | 9,927,988 | +11,838 | 0.62% | 22,945,919 |
| 2023-01-27 | 2023-01-20 | 2.058 | 9,916,150 | -1,973 | 0.62% | 20,405,559 |
| 2023-01-26 | 2023-01-19 | 1.977 | 9,918,123 | +1,973 | 0.62% | 19,605,299 |
| 2023-01-19 | 2023-01-17 | 2.129 | 9,916,150 | -29,595 | 0.62% | 21,109,199 |
| 2023-01-18 | 2023-01-16 | 2.027 | 9,945,745 | -3,946 | 0.62% | 20,164,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 9,949,691 | +1,973 | 0.62% | 20,172,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 9,947,718 | +9,865 | 0.62% | 19,966,320 |
| 2023-01-12 | 2023-01-10 | 2.038 | 9,937,853 | +25,649 | 0.62% | 20,248,740 |
| 2023-01-11 | 2023-01-09 | 2.048 | 9,912,204 | +1,973 | 0.62% | 20,296,959 |
| 2023-01-10 | 2023-01-06 | 1.855 | 9,910,231 | +124,297 | 0.62% | 18,384,179 |
| 2023-01-05 | 2023-01-03 | 1.723 | 9,785,934 | -102,595 | 0.61% | 16,863,999 |
| 2023-01-03 | 2022-12-29 | 1.642 | 9,888,529 | +1,973 | 0.61% | 16,238,880 |
| 2022-12-30 | 2022-12-28 | 1.683 | 9,886,556 | -1,973 | 0.61% | 16,636,520 |
| 2022-12-28 | 2022-12-22 | 1.642 | 9,888,529 | +98,649 | 0.61% | 16,238,880 |
| 2022-12-23 | 2022-12-21 | 1.673 | 9,789,880 | +3,946 | 0.61% | 16,374,600 |
| 2022-12-21 | 2022-12-19 | 1.723 | 9,785,934 | +1,973 | 0.61% | 16,863,999 |
| 2022-12-16 | 2022-12-14 | 1.855 | 9,783,961 | -3,946 | 0.61% | 18,149,939 |
| 2022-12-15 | 2022-12-13 | 1.906 | 9,787,907 | +1,973 | 0.61% | 18,653,359 |
| 2022-12-14 | 2022-12-12 | 1.794 | 9,785,934 | -1,973 | 0.61% | 17,558,399 |
| 2022-12-13 | 2022-12-09 | 1.825 | 9,787,907 | +3,946 | 0.61% | 17,859,599 |
| 2022-12-09 | 2022-12-07 | 1.794 | 9,783,961 | -33,541 | 0.61% | 17,554,859 |
| 2022-12-08 | 2022-12-06 | 1.713 | 9,817,502 | +21,703 | 0.61% | 16,818,880 |
| 2022-12-07 | 2022-12-05 | 1.754 | 9,795,799 | -295,946 | 0.61% | 17,178,900 |
| 2022-12-05 | 2022-12-01 | 1.774 | 10,091,745 | -63,135 | 0.63% | 17,902,500 |
| 2022-12-02 | 2022-11-30 | 1.703 | 10,154,880 | -512,972 | 0.63% | 17,293,920 |
| 2022-12-01 | 2022-11-29 | 1.662 | 10,667,852 | -447,865 | 0.66% | 17,734,960 |
| 2022-11-24 | 2022-11-22 | 1.713 | 11,115,717 | +3,946 | 0.69% | 19,042,921 |
| 2022-11-23 | 2022-11-21 | 1.815 | 11,111,771 | -1,973 | 0.69% | 20,162,561 |
| 2022-11-22 | 2022-11-18 | 1.754 | 11,113,744 | +169,676 | 0.69% | 19,490,181 |
| 2022-11-09 | 2022-11-07 | 1.774 | 10,944,068 | -1,973 | 0.68% | 19,414,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 10,946,041 | -39,459 | 0.68% | 18,530,320 |
| 2022-11-04 | 2022-11-02 | 1.592 | 10,985,500 | -1,973 | 0.68% | 17,483,519 |
| 2022-11-03 | 2022-11-01 | 1.531 | 10,987,473 | -3,946 | 0.68% | 16,818,379 |
| 2022-11-01 | 2022-10-28 | 1.419 | 10,991,419 | +1,973 | 0.68% | 15,598,799 |
| 2022-10-31 | 2022-10-27 | 1.561 | 10,989,446 | +37,486 | 0.68% | 17,155,599 |
| 2022-10-26 | 2022-10-24 | 1.450 | 10,951,960 | +1,973 | 0.68% | 15,875,860 |
| 2022-10-21 | 2022-10-19 | 1.642 | 10,949,987 | -1,973 | 0.68% | 17,982,000 |
| 2022-10-13 | 2022-10-11 | 1.592 | 10,951,960 | +1,973 | 0.68% | 17,430,140 |
| 2022-10-12 | 2022-10-10 | 1.592 | 10,949,987 | -11,838 | 0.68% | 17,427,000 |
| 2022-09-30 | 2022-09-28 | 1.835 | 10,961,825 | +124,297 | 0.68% | 20,112,720 |
| 2022-09-28 | 2022-09-26 | 1.804 | 10,837,528 | -19,729 | 0.67% | 19,555,081 |
| 2022-09-26 | 2022-09-22 | 1.815 | 10,857,257 | +37,486 | 0.67% | 19,700,739 |
| 2022-09-23 | 2022-09-21 | 1.804 | 10,819,771 | +88,784 | 0.67% | 19,523,040 |
| 2022-09-21 | 2022-09-19 | 1.825 | 10,730,987 | +19,729 | 0.66% | 19,580,400 |
| 2022-09-20 | 2022-09-16 | 1.967 | 10,711,258 | +80,892 | 0.66% | 21,064,521 |
| 2022-09-19 | 2022-09-15 | 2.007 | 10,630,366 | -556,377 | 0.66% | 21,336,480 |
| 2022-09-02 | 2022-08-31 | 2.271 | 11,186,743 | -7,892 | 0.69% | 25,401,599 |
| 2022-08-31 | 2022-08-29 | 2.271 | 11,194,635 | -1,973 | 0.69% | 25,419,519 |
| 2022-08-30 | 2022-08-26 | 2.220 | 11,196,608 | -19,730 | 0.69% | 24,856,499 |
| 2022-08-25 | 2022-08-23 | 2.311 | 11,216,338 | +19,730 | 0.69% | 25,923,600 |
| 2022-08-22 | 2022-08-18 | 2.321 | 11,196,608 | -13,811 | 0.69% | 25,991,499 |
| 2022-08-18 | 2022-08-16 | 2.423 | 11,210,419 | +7,892 | 0.69% | 27,159,960 |
| 2022-08-17 | 2022-08-15 | 2.484 | 11,202,527 | +246,621 | 0.69% | 27,822,199 |
| 2022-08-16 | 2022-08-12 | 2.463 | 10,955,906 | +55,243 | 0.68% | 26,987,580 |
| 2022-08-15 | 2022-08-11 | 2.504 | 10,900,663 | +1,973 | 0.68% | 27,293,501 |
| 2022-08-12 | 2022-08-10 | 2.494 | 10,898,690 | -31,567 | 0.68% | 27,178,081 |
| 2022-08-11 | 2022-08-09 | 2.625 | 10,930,257 | +3,946 | 0.68% | 28,697,199 |
| 2022-08-10 | 2022-08-08 | 2.656 | 10,926,311 | +1,973 | 0.68% | 29,019,119 |
| 2022-08-09 | 2022-08-05 | 2.646 | 10,924,338 | +345,269 | 0.68% | 28,903,139 |
| 2022-08-05 | 2022-08-03 | 2.342 | 10,579,069 | -149,945 | 0.66% | 24,772,441 |
| 2022-08-03 | 2022-08-01 | 2.352 | 10,729,014 | +5,919 | 0.66% | 25,232,319 |
| 2022-08-02 | 2022-07-29 | 2.342 | 10,723,095 | +1,973 | 0.66% | 25,109,699 |
| 2022-07-27 | 2022-07-25 | 2.433 | 10,721,122 | +1,973 | 0.66% | 26,083,199 |
| 2022-07-25 | 2022-07-21 | 2.636 | 10,719,149 | +82,864 | 0.66% | 28,251,599 |
| 2022-07-21 | 2022-07-19 | 2.686 | 10,636,285 | +1,973 | 0.66% | 28,572,301 |
| 2022-07-20 | 2022-07-18 | 2.737 | 10,634,312 | +102,595 | 0.66% | 29,106,001 |
| 2022-07-18 | 2022-07-14 | 2.838 | 10,531,717 | -1,973 | 0.65% | 29,892,799 |
| 2022-07-15 | 2022-07-13 | 2.747 | 10,533,690 | +80,892 | 0.65% | 28,937,379 |
| 2022-07-14 | 2022-07-12 | 2.737 | 10,452,798 | +67,081 | 0.65% | 28,609,199 |
| 2022-07-13 | 2022-07-11 | 2.879 | 10,385,717 | +43,405 | 0.64% | 29,899,519 |
| 2022-07-12 | 2022-07-08 | 2.940 | 10,342,312 | -45,378 | 0.64% | 30,403,600 |
| 2022-07-11 | 2022-07-07 | 2.778 | 10,387,690 | +49,324 | 0.64% | 28,852,199 |
| 2022-07-08 | 2022-07-06 | 2.778 | 10,338,366 | +1,973 | 0.64% | 28,715,200 |
| 2022-07-07 | 2022-07-05 | 2.778 | 10,336,393 | +5,919 | 0.64% | 28,709,720 |
| 2022-07-06 | 2022-07-04 | 2.788 | 10,330,474 | -76,946 | 0.64% | 28,797,999 |
| 2022-07-04 | 2022-06-29 | 2.919 | 10,407,420 | +120,351 | 0.64% | 30,384,000 |
| 2022-06-30 | 2022-06-28 | 3.021 | 10,287,069 | +274,243 | 0.64% | 31,075,440 |
| 2022-06-29 | 2022-06-27 | 2.838 | 10,012,826 | +19,730 | 0.62% | 28,420,000 |
| 2022-06-28 | 2022-06-24 | 2.859 | 9,993,096 | -159,811 | 0.62% | 28,566,599 |
| 2022-06-27 | 2022-06-23 | 2.413 | 10,152,907 | -49,324 | 0.63% | 24,494,960 |
| 2022-06-23 | 2022-06-21 | 2.453 | 10,202,231 | +98,648 | 0.63% | 25,027,640 |
| 2022-06-22 | 2022-06-20 | 2.463 | 10,103,583 | +39,460 | 0.62% | 24,888,061 |
| 2022-06-21 | 2022-06-17 | 2.463 | 10,064,123 | +11,838 | 0.62% | 24,790,860 |
| 2022-06-20 | 2022-06-16 | 2.433 | 10,052,285 | +29,594 | 0.62% | 24,455,999 |
| 2022-06-16 | 2022-06-14 | 2.473 | 10,022,691 | +49,324 | 0.62% | 24,790,400 |
| 2022-06-13 | 2022-06-09 | 2.585 | 9,973,367 | +147,973 | 0.62% | 25,780,501 |
| 2022-06-10 | 2022-06-08 | 2.666 | 9,825,394 | +98,649 | 0.61% | 26,194,801 |
| 2022-06-08 | 2022-06-06 | 2.625 | 9,726,745 | -29,595 | 0.60% | 25,537,399 |
| 2022-06-06 | 2022-06-01 | 2.402 | 9,756,340 | +165,730 | 0.60% | 23,439,301 |
| 2022-06-02 | 2022-05-31 | 2.402 | 9,590,610 | +98,648 | 0.59% | 23,041,139 |
| 2022-06-01 | 2022-05-30 | 2.342 | 9,491,962 | -5,919 | 0.59% | 22,226,821 |
| 2022-05-31 | 2022-05-27 | 2.240 | 9,497,881 | +55,244 | 0.59% | 21,277,881 |
| 2022-05-30 | 2022-05-26 | 2.362 | 9,442,637 | -110,487 | 0.58% | 22,302,759 |
| 2022-05-27 | 2022-05-25 | 2.261 | 9,553,124 | -197,297 | 0.59% | 21,595,320 |
| 2022-05-24 | 2022-05-20 | 2.230 | 9,750,421 | +118,378 | 0.60% | 21,744,800 |
| 2022-05-23 | 2022-05-19 | 2.200 | 9,632,043 | +9,865 | 0.60% | 21,187,881 |
| 2022-05-20 | 2022-05-18 | 2.068 | 9,622,178 | +203,216 | 0.59% | 19,898,160 |
| 2022-05-18 | 2022-05-16 | 2.078 | 9,418,962 | -69,054 | 0.58% | 19,573,400 |
| 2022-05-17 | 2022-05-13 | 2.027 | 9,488,016 | +49,324 | 0.59% | 19,236,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 9,438,692 | -9,864 | 0.58% | 19,040,321 |
| 2022-05-13 | 2022-05-11 | 2.048 | 9,448,556 | -98,649 | 0.58% | 19,347,559 |
| 2022-05-04 | 2022-04-29 | 2.301 | 9,547,205 | +98,649 | 0.59% | 21,969,060 |
| 2022-04-25 | 2022-04-21 | 2.230 | 9,448,556 | +21,702 | 0.59% | 21,071,599 |
| 2022-04-22 | 2022-04-20 | 2.291 | 9,426,854 | +1,973 | 0.58% | 21,596,561 |
| 2022-04-21 | 2022-04-19 | 2.220 | 9,424,881 | +1,973 | 0.58% | 20,923,261 |
| 2022-04-08 | 2022-04-06 | 2.747 | 9,422,908 | +363,027 | 0.58% | 25,885,921 |
| 2022-03-29 | 2022-03-25 | 2.808 | 9,059,881 | +1,973 | 0.56% | 25,439,680 |
| 2022-03-28 | 2022-03-24 | 2.919 | 9,057,908 | -98,649 | 0.56% | 26,444,160 |
| 2022-03-25 | 2022-03-23 | 2.950 | 9,156,557 | -366,972 | 0.57% | 27,010,621 |
| 2022-03-24 | 2022-03-22 | 2.919 | 9,523,529 | -49,325 | 0.59% | 27,803,519 |
| 2022-03-18 | 2022-03-16 | 2.625 | 9,572,854 | -197,297 | 0.59% | 25,133,361 |
| 2022-03-17 | 2022-03-15 | 2.301 | 9,770,151 | -1,973 | 0.60% | 22,482,081 |
| 2022-03-16 | 2022-03-14 | 2.362 | 9,772,124 | +197,298 | 0.61% | 23,080,981 |
| 2022-03-10 | 2022-03-08 | 2.767 | 9,574,826 | +49,324 | 0.59% | 26,497,379 |
| 2022-03-08 | 2022-03-04 | 2.950 | 9,525,502 | +3,946 | 0.59% | 28,098,959 |
| 2022-03-07 | 2022-03-03 | 3.112 | 9,521,556 | -19,730 | 0.59% | 29,631,639 |
| 2022-03-03 | 2022-03-01 | 3.224 | 9,541,286 | +9,865 | 0.59% | 30,756,960 |
| 2022-02-24 | 2022-02-22 | 3.142 | 9,531,421 | -1,973 | 0.59% | 29,952,200 |
| 2022-02-23 | 2022-02-21 | 3.335 | 9,533,394 | +41,432 | 0.59% | 31,794,560 |
| 2022-02-21 | 2022-02-17 | 3.558 | 9,491,962 | +29,595 | 0.59% | 33,773,221 |
| 2022-02-18 | 2022-02-16 | 3.548 | 9,462,367 | +9,865 | 0.59% | 33,571,999 |
| 2022-02-17 | 2022-02-15 | 3.619 | 9,452,502 | +27,621 | 0.59% | 34,207,739 |
| 2022-02-16 | 2022-02-14 | 3.477 | 9,424,881 | +15,784 | 0.58% | 32,770,221 |
| 2022-02-14 | 2022-02-10 | 3.518 | 9,409,097 | -7,892 | 0.58% | 33,096,860 |
| 2022-02-08 | 2022-02-04 | 3.477 | 9,416,989 | -7,892 | 0.58% | 32,742,781 |
| 2022-02-07 | 2022-01-31 | 3.254 | 9,424,881 | -7,892 | 0.58% | 30,668,341 |
| 2022-02-04 | 2022-01-27 | 3.193 | 9,432,773 | +5,919 | 0.58% | 30,120,301 |
| 2022-01-28 | 2022-01-26 | 3.315 | 9,426,854 | -1,973 | 0.58% | 31,248,121 |
| 2022-01-26 | 2022-01-24 | 3.396 | 9,428,827 | +3,946 | 0.58% | 32,019,301 |
| 2022-01-25 | 2022-01-21 | 3.599 | 9,424,881 | +3,946 | 0.58% | 33,916,701 |
| 2022-01-20 | 2022-01-18 | 3.670 | 9,420,935 | +25,649 | 0.58% | 34,571,001 |
| 2022-01-19 | 2022-01-17 | 3.791 | 9,395,286 | +1,973 | 0.58% | 35,619,759 |
| 2022-01-17 | 2022-01-13 | 3.822 | 9,393,313 | +1,973 | 0.58% | 35,897,939 |
| 2022-01-14 | 2022-01-12 | 3.893 | 9,391,340 | -21,703 | 0.58% | 36,556,799 |
| 2022-01-13 | 2022-01-11 | 3.659 | 9,413,043 | +3,946 | 0.58% | 34,446,620 |
| 2022-01-12 | 2022-01-10 | 3.791 | 9,409,097 | +25,649 | 0.58% | 35,672,120 |
| 2022-01-07 | 2022-01-05 | 3.872 | 9,383,448 | +3,946 | 0.58% | 36,335,839 |
| 2022-01-06 | 2022-01-04 | 4.014 | 9,379,502 | +31,567 | 0.58% | 37,651,678 |
| 2022-01-05 | 2022-01-03 | 4.268 | 9,347,935 | -53,270 | 0.58% | 39,893,961 |
| 2022-01-04 | 2021-12-31 | 4.460 | 9,401,205 | -41,432 | 0.58% | 41,932,000 |
| 2022-01-03 | 2021-12-29 | 4.278 | 9,442,637 | -23,676 | 0.58% | 40,393,838 |
| 2021-12-30 | 2021-12-28 | 4.359 | 9,466,313 | -9,865 | 0.59% | 41,262,800 |
| 2021-12-29 | 2021-12-24 | 4.389 | 9,476,178 | +17,757 | 0.59% | 41,593,980 |
| 2021-12-22 | 2021-12-20 | 4.339 | 9,458,421 | +286,081 | 0.59% | 41,036,639 |
| 2021-12-21 | 2021-12-17 | 4.612 | 9,172,340 | +15,783 | 0.57% | 42,305,898 |
| 2021-12-20 | 2021-12-16 | 4.916 | 9,156,557 | -1,973 | 0.57% | 45,017,701 |
| 2021-12-17 | 2021-12-15 | 4.785 | 9,158,530 | +13,811 | 0.57% | 43,820,482 |
| 2021-12-16 | 2021-12-14 | 5.018 | 9,144,719 | -3,946 | 0.57% | 45,886,501 |
| 2021-12-15 | 2021-12-13 | 5.221 | 9,148,665 | -3,946 | 0.57% | 47,761,101 |
| 2021-12-14 | 2021-12-10 | 5.221 | 9,152,611 | +45,379 | 0.57% | 47,781,701 |
| 2021-12-13 | 2021-12-09 | 5.261 | 9,107,232 | -11,838 | 0.56% | 47,914,078 |
| 2021-12-10 | 2021-12-08 | 5.302 | 9,119,070 | +3,946 | 0.56% | 48,346,119 |
| 2021-12-09 | 2021-12-07 | 4.937 | 9,115,124 | -7,892 | 0.56% | 44,998,798 |
| 2021-12-08 | 2021-12-06 | 4.835 | 9,123,016 | +84,838 | 0.56% | 44,112,959 |
| 2021-12-07 | 2021-12-03 | 5.393 | 9,038,178 | -106,541 | 0.56% | 48,741,838 |
| 2021-12-06 | 2021-12-02 | 5.221 | 9,144,719 | -3,946 | 0.57% | 47,740,501 |
| 2021-12-03 | 2021-12-01 | 5.373 | 9,148,665 | -13,811 | 0.57% | 49,152,201 |
| 2021-12-02 | 2021-11-30 | 5.271 | 9,162,476 | +37,487 | 0.57% | 48,297,602 |
| 2021-12-01 | 2021-11-29 | 5.312 | 9,124,989 | -23,676 | 0.57% | 48,469,999 |
| 2021-11-30 | 2021-11-26 | 5.403 | 9,148,665 | -45,378 | 0.57% | 49,430,421 |
| 2021-11-29 | 2021-11-25 | 5.079 | 9,194,043 | +21,703 | 0.57% | 46,693,199 |
| 2021-11-26 | 2021-11-24 | 4.795 | 9,172,340 | -3,946 | 0.57% | 43,979,538 |
| 2021-11-25 | 2021-11-23 | 5.058 | 9,176,286 | -63,135 | 0.57% | 46,416,978 |
| 2021-11-24 | 2021-11-22 | 5.150 | 9,239,421 | -9,865 | 0.57% | 47,579,278 |
| 2021-11-23 | 2021-11-19 | 4.825 | 9,249,286 | -15,784 | 0.57% | 44,629,758 |
| 2021-11-22 | 2021-11-18 | 4.916 | 9,265,070 | +19,730 | 0.57% | 45,551,200 |
| 2021-11-19 | 2021-11-17 | 4.845 | 9,245,340 | +3,946 | 0.57% | 44,798,158 |
| 2021-11-17 | 2021-11-15 | 4.612 | 9,241,394 | -80,892 | 0.57% | 42,624,398 |
| 2021-11-15 | 2021-11-11 | 4.288 | 9,322,286 | +43,405 | 0.58% | 39,973,499 |
| 2021-11-12 | 2021-11-10 | 4.207 | 9,278,881 | +5,919 | 0.57% | 39,034,901 |
| 2021-11-11 | 2021-11-09 | 4.470 | 9,272,962 | -19,730 | 0.57% | 41,454,000 |
| 2021-11-10 | 2021-11-08 | 4.268 | 9,292,692 | -7,892 | 0.58% | 39,658,201 |
| 2021-11-09 | 2021-11-05 | 4.268 | 9,300,584 | +53,271 | 0.58% | 39,691,882 |
| 2021-11-08 | 2021-11-04 | 4.349 | 9,247,313 | +25,648 | 0.57% | 40,214,458 |
| 2021-11-05 | 2021-11-03 | 4.085 | 9,221,665 | +61,162 | 0.57% | 37,672,441 |
| 2021-11-04 | 2021-11-02 | 4.176 | 9,160,503 | -5,919 | 0.57% | 38,258,321 |
| 2021-11-03 | 2021-11-01 | 4.207 | 9,166,422 | +13,811 | 0.57% | 38,561,802 |
| 2021-11-02 | 2021-10-29 | 4.470 | 9,152,611 | +7,892 | 0.57% | 40,915,981 |
| 2021-11-01 | 2021-10-28 | 4.369 | 9,144,719 | +65,108 | 0.57% | 39,953,701 |
| 2021-10-29 | 2021-10-27 | 4.410 | 9,079,611 | +5,919 | 0.56% | 40,037,401 |
| 2021-10-28 | 2021-10-26 | 4.541 | 9,073,692 | +187,432 | 0.56% | 41,207,040 |
| 2021-10-27 | 2021-10-25 | 4.906 | 8,886,260 | +23,676 | 0.55% | 43,598,721 |
| 2021-10-26 | 2021-10-22 | 5.281 | 8,862,584 | +15,784 | 0.55% | 46,806,640 |
| 2021-10-25 | 2021-10-21 | 4.876 | 8,846,800 | -311,730 | 0.55% | 43,136,078 |
| 2021-10-22 | 2021-10-20 | 4.460 | 9,158,530 | +5,919 | 0.57% | 40,849,601 |
| 2021-10-20 | 2021-10-18 | 4.481 | 9,152,611 | -23,675 | 0.57% | 41,008,761 |
| 2021-10-19 | 2021-10-15 | 4.460 | 9,176,286 | -1,027,918 | 0.57% | 40,928,798 |
| 2021-10-18 | 2021-10-12 | 4.095 | 10,204,204 | -1,973 | 0.63% | 41,789,760 |
| 2021-10-15 | 2021-10-11 | 4.014 | 10,206,177 | +1,973 | 0.63% | 40,970,160 |
| 2021-10-12 | 2021-10-08 | 4.166 | 10,204,204 | +11,838 | 0.63% | 42,513,840 |
| 2021-10-11 | 2021-10-07 | 4.237 | 10,192,366 | -5,919 | 0.63% | 43,187,759 |
| 2021-10-08 | 2021-10-06 | 3.822 | 10,198,285 | -49,324 | 0.63% | 38,974,259 |
| 2021-10-07 | 2021-10-05 | 3.842 | 10,247,609 | -47,352 | 0.63% | 39,370,518 |
| 2021-10-06 | 2021-10-04 | 3.913 | 10,294,961 | +1,973 | 0.64% | 40,282,961 |
| 2021-10-05 | 2021-09-30 | 4.035 | 10,292,988 | -7,892 | 0.64% | 41,527,321 |
| 2021-09-29 | 2021-09-27 | 3.741 | 10,300,880 | +199,270 | 0.64% | 38,530,981 |
| 2021-09-27 | 2021-09-23 | 3.994 | 10,101,610 | -1,973 | 0.63% | 40,345,601 |
| 2021-09-24 | 2021-09-21 | 3.771 | 10,103,583 | +1,973 | 0.63% | 38,100,241 |
| 2021-09-20 | 2021-09-16 | 3.771 | 10,101,610 | +25,649 | 0.63% | 38,092,801 |
| 2021-09-17 | 2021-09-15 | 3.923 | 10,075,961 | +11,838 | 0.62% | 39,528,180 |
| 2021-09-16 | 2021-09-14 | 3.974 | 10,064,123 | +96,675 | 0.62% | 39,991,839 |
| 2021-09-15 | 2021-09-13 | 4.085 | 9,967,448 | +3,946 | 0.62% | 40,719,122 |
| 2021-09-14 | 2021-09-10 | 4.075 | 9,963,502 | -53,270 | 0.62% | 40,602,001 |
| 2021-09-13 | 2021-09-09 | 4.126 | 10,016,772 | -98,648 | 0.62% | 41,326,780 |
| 2021-09-10 | 2021-09-08 | 4.207 | 10,115,420 | +31,567 | 0.63% | 42,554,098 |
| 2021-09-08 | 2021-09-06 | 4.349 | 10,083,853 | +19,730 | 0.62% | 43,852,380 |
| 2021-09-07 | 2021-09-03 | 4.288 | 10,064,123 | +169,675 | 0.62% | 43,154,459 |
| 2021-09-06 | 2021-09-02 | 4.410 | 9,894,448 | +144,027 | 0.61% | 43,630,501 |
| 2021-09-03 | 2021-09-01 | 4.258 | 9,750,421 | +43,405 | 0.60% | 41,512,801 |
| 2021-09-02 | 2021-08-31 | 4.511 | 9,707,016 | +3,946 | 0.60% | 43,788,002 |
| 2021-09-01 | 2021-08-30 | 4.511 | 9,703,070 | -558,350 | 0.60% | 43,770,202 |
| 2021-08-30 | 2021-08-26 | 4.176 | 10,261,420 | +157,837 | 0.64% | 42,856,239 |
| 2021-08-27 | 2021-08-25 | 4.146 | 10,103,583 | +11,838 | 0.63% | 41,889,782 |
| 2021-08-26 | 2021-08-24 | 3.974 | 10,091,745 | -86,810 | 0.63% | 40,101,601 |
| 2021-08-25 | 2021-08-23 | 3.953 | 10,178,555 | -7,892 | 0.63% | 40,240,198 |
| 2021-08-24 | 2021-08-20 | 3.710 | 10,186,447 | +1,973 | 0.63% | 37,793,159 |
| 2021-08-20 | 2021-08-18 | 3.964 | 10,184,474 | -43,406 | 0.63% | 40,366,838 |
| 2021-08-19 | 2021-08-17 | 3.913 | 10,227,880 | +106,541 | 0.63% | 40,020,481 |
| 2021-08-18 | 2021-08-16 | 3.913 | 10,121,339 | +645,161 | 0.63% | 39,603,599 |
| 2021-08-17 | 2021-08-13 | 4.055 | 9,476,178 | +33,541 | 0.59% | 38,424,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 9,442,637 | +205,189 | 0.59% | 37,809,398 |
| 2021-08-13 | 2021-08-11 | 4.075 | 9,237,448 | +493,242 | 0.57% | 37,643,278 |
| 2021-08-12 | 2021-08-10 | 4.085 | 8,744,206 | -3,946 | 0.54% | 35,721,921 |
| 2021-08-11 | 2021-08-09 | 4.207 | 8,748,152 | +112,460 | 0.54% | 36,802,201 |
| 2021-08-09 | 2021-08-05 | 4.126 | 8,635,692 | +814,836 | 0.54% | 35,628,778 |
| 2021-08-06 | 2021-08-04 | 4.420 | 7,820,856 | -970,701 | 0.48% | 34,566,082 |
| 2021-08-05 | 2021-08-03 | 3.953 | 8,791,557 | -621,486 | 0.54% | 34,756,799 |
| 2021-08-04 | 2021-08-02 | 4.045 | 9,413,043 | +193,351 | 0.58% | 38,072,580 |
| 2021-08-02 | 2021-07-29 | 3.751 | 9,219,692 | -222,945 | 0.57% | 34,580,201 |
| 2021-07-30 | 2021-07-28 | 3.193 | 9,442,637 | -3,946 | 0.59% | 30,151,799 |
| 2021-07-29 | 2021-07-27 | 3.082 | 9,446,583 | +7,891 | 0.59% | 29,111,039 |
| 2021-07-28 | 2021-07-26 | 3.173 | 9,438,692 | +13,811 | 0.58% | 29,947,842 |
| 2021-07-27 | 2021-07-23 | 3.092 | 9,424,881 | -1,973 | 0.58% | 29,139,701 |
| 2021-07-26 | 2021-07-22 | 3.142 | 9,426,854 | +17,757 | 0.58% | 29,623,601 |
| 2021-07-23 | 2021-07-21 | 3.061 | 9,409,097 | +1,973 | 0.58% | 28,804,760 |
| 2021-07-22 | 2021-07-20 | 3.122 | 9,407,124 | +3,946 | 0.58% | 29,370,880 |
| 2021-07-21 | 2021-07-19 | 3.193 | 9,403,178 | +201,243 | 0.58% | 30,025,800 |
| 2021-07-20 | 2021-07-16 | 3.376 | 9,201,935 | +1,973 | 0.57% | 31,062,240 |
| 2021-07-19 | 2021-07-15 | 3.487 | 9,199,962 | -19,730 | 0.57% | 32,081,440 |
| 2021-07-15 | 2021-07-13 | 3.163 | 9,219,692 | -1,973 | 0.57% | 29,159,521 |
| 2021-07-14 | 2021-07-12 | 3.142 | 9,221,665 | -114,432 | 0.57% | 28,978,801 |
| 2021-07-13 | 2021-07-09 | 2.869 | 9,336,097 | +499,162 | 0.58% | 26,783,120 |
| 2021-07-12 | 2021-07-08 | 2.950 | 8,836,935 | +67,081 | 0.55% | 26,067,779 |
| 2021-07-09 | 2021-07-07 | 3.092 | 8,769,854 | -5,919 | 0.54% | 27,114,499 |
| 2021-07-08 | 2021-07-06 | 3.041 | 8,775,773 | -3,946 | 0.54% | 26,687,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 8,779,719 | +9,865 | 0.54% | 25,809,999 |
| 2021-07-06 | 2021-07-02 | 2.909 | 8,769,854 | +7,891 | 0.54% | 25,514,299 |
| 2021-07-05 | 2021-06-30 | 3.031 | 8,761,963 | +5,919 | 0.54% | 26,557,181 |
| 2021-07-02 | 2021-06-29 | 3.031 | 8,756,044 | +578,081 | 0.54% | 26,541,967 |
| 2021-06-30 | 2021-06-28 | 3.175 | 8,177,963 | +92,649 | 0.51% | 25,962,129 |
| 2021-06-29 | 2021-06-25 | 3.216 | 8,085,314 | +21,483 | 0.51% | 25,999,201 |
| 2021-06-28 | 2021-06-24 | 3.175 | 8,063,831 | +310,523 | 0.50% | 25,599,800 |
| 2021-06-25 | 2021-06-23 | 3.390 | 7,753,308 | -207,015 | 0.49% | 26,281,400 |
| 2021-06-24 | 2021-06-22 | 3.308 | 7,960,323 | +181,626 | 0.50% | 26,330,959 |
| 2021-06-23 | 2021-06-21 | 3.216 | 7,778,697 | -488,243 | 0.49% | 25,013,241 |
| 2021-06-22 | 2021-06-18 | 3.359 | 8,266,940 | -535,115 | 0.52% | 27,768,479 |
| 2021-06-21 | 2021-06-17 | 3.093 | 8,802,055 | +490,196 | 0.55% | 27,222,279 |
| 2021-06-18 | 2021-06-16 | 2.837 | 8,311,859 | +244,122 | 0.52% | 23,578,241 |
| 2021-06-17 | 2021-06-15 | 2.980 | 8,067,737 | +257,793 | 0.51% | 24,042,420 |
| 2021-06-16 | 2021-06-11 | 2.919 | 7,809,944 | +164,050 | 0.49% | 22,794,299 |
| 2021-06-15 | 2021-06-10 | 3.042 | 7,645,894 | -93,743 | 0.48% | 23,255,099 |
| 2021-06-11 | 2021-06-09 | 2.990 | 7,739,637 | -23,436 | 0.48% | 23,143,919 |
| 2021-06-10 | 2021-06-08 | 3.123 | 7,763,073 | -80,072 | 0.49% | 24,247,500 |
| 2021-06-09 | 2021-06-07 | 2.785 | 7,843,145 | -5,859 | 0.49% | 21,847,041 |
| 2021-06-08 | 2021-06-04 | 2.673 | 7,849,004 | -66,401 | 0.49% | 20,979,181 |
| 2021-06-07 | 2021-06-03 | 2.673 | 7,915,405 | +203,109 | 0.50% | 21,156,660 |
| 2021-06-04 | 2021-06-02 | 2.806 | 7,712,296 | -46,871 | 0.48% | 21,640,521 |
| 2021-06-03 | 2021-06-01 | 2.755 | 7,759,167 | -111,319 | 0.49% | 21,374,740 |
| 2021-06-02 | 2021-05-31 | 2.632 | 7,870,486 | -91,790 | 0.49% | 20,714,199 |
| 2021-06-01 | 2021-05-28 | 2.683 | 7,962,276 | +292,946 | 0.50% | 21,363,479 |
| 2021-05-31 | 2021-05-27 | 2.693 | 7,669,330 | -9,765 | 0.48% | 20,656,020 |
| 2021-05-28 | 2021-05-26 | 2.622 | 7,679,095 | +117,178 | 0.48% | 20,131,840 |
| 2021-05-27 | 2021-05-25 | 2.478 | 7,561,917 | +693,306 | 0.47% | 18,740,481 |
| 2021-05-26 | 2021-05-24 | 2.468 | 6,868,611 | +3,906 | 0.43% | 16,951,941 |
| 2021-05-25 | 2021-05-21 | 2.437 | 6,864,705 | -166,003 | 0.43% | 16,731,401 |
| 2021-05-24 | 2021-05-20 | 2.448 | 7,030,708 | -3,905 | 0.44% | 17,208,001 |
| 2021-05-21 | 2021-05-18 | 2.468 | 7,034,613 | -9,765 | 0.44% | 17,361,639 |
| 2021-05-18 | 2021-05-14 | 2.355 | 7,044,378 | +169,908 | 0.44% | 16,592,199 |
| 2021-05-17 | 2021-05-13 | 2.243 | 6,874,470 | +29,295 | 0.43% | 15,417,601 |
| 2021-05-14 | 2021-05-12 | 2.366 | 6,845,175 | -50,777 | 0.43% | 16,193,100 |
| 2021-05-13 | 2021-05-11 | 2.304 | 6,895,952 | +3,906 | 0.43% | 15,889,499 |
| 2021-05-12 | 2021-05-10 | 2.335 | 6,892,046 | -48,825 | 0.43% | 16,092,239 |
| 2021-05-11 | 2021-05-07 | 2.427 | 6,940,871 | -93,742 | 0.43% | 16,845,961 |
| 2021-05-10 | 2021-05-06 | 2.458 | 7,034,613 | -214,828 | 0.44% | 17,289,599 |
| 2021-05-07 | 2021-05-05 | 2.437 | 7,249,441 | +19,530 | 0.45% | 17,669,121 |
| 2021-05-05 | 2021-05-03 | 2.509 | 7,229,911 | +3,906 | 0.45% | 18,139,800 |
| 2021-05-04 | 2021-04-30 | 2.550 | 7,226,005 | +7,812 | 0.45% | 18,426,000 |
| 2021-05-03 | 2021-04-29 | 2.601 | 7,218,193 | +3,906 | 0.45% | 18,775,680 |
| 2021-04-30 | 2021-04-28 | 2.642 | 7,214,287 | -15,624 | 0.45% | 19,061,040 |
| 2021-04-29 | 2021-04-27 | 2.642 | 7,229,911 | -19,530 | 0.45% | 19,102,320 |
| 2021-04-28 | 2021-04-26 | 2.663 | 7,249,441 | +3,906 | 0.45% | 19,302,401 |
| 2021-04-27 | 2021-04-23 | 2.611 | 7,245,535 | +23,436 | 0.45% | 18,921,001 |
| 2021-04-26 | 2021-04-22 | 2.663 | 7,222,099 | +1,953 | 0.45% | 19,229,600 |
| 2021-04-23 | 2021-04-21 | 2.683 | 7,220,146 | +25,389 | 0.45% | 19,372,280 |
| 2021-04-22 | 2021-04-20 | 2.683 | 7,194,757 | -152,332 | 0.45% | 19,304,159 |
| 2021-04-21 | 2021-04-19 | 2.642 | 7,347,089 | +19,529 | 0.46% | 19,411,919 |
| 2021-04-16 | 2021-04-14 | 2.560 | 7,327,560 | +128,897 | 0.46% | 18,760,001 |
| 2021-04-15 | 2021-04-13 | 2.458 | 7,198,663 | +23,435 | 0.45% | 17,692,799 |
| 2021-04-14 | 2021-04-12 | 2.570 | 7,175,228 | -15,623 | 0.45% | 18,443,481 |
| 2021-04-13 | 2021-04-09 | 2.857 | 7,190,851 | +1,953 | 0.45% | 20,545,559 |
| 2021-04-12 | 2021-04-08 | 2.714 | 7,188,898 | -70,308 | 0.45% | 19,509,299 |
| 2021-04-08 | 2021-04-01 | 2.642 | 7,259,206 | +41,013 | 0.46% | 19,179,721 |
| 2021-04-07 | 2021-03-31 | 2.570 | 7,218,193 | -39,060 | 0.45% | 18,553,920 |
| 2021-04-01 | 2021-03-30 | 2.509 | 7,257,253 | -255,839 | 0.46% | 18,208,401 |
| 2021-03-31 | 2021-03-29 | 2.437 | 7,513,092 | -1,953 | 0.47% | 18,311,720 |
| 2021-03-30 | 2021-03-26 | 2.509 | 7,515,045 | +23,436 | 0.47% | 18,855,200 |
| 2021-03-29 | 2021-03-25 | 2.458 | 7,491,609 | -9,765 | 0.47% | 18,412,799 |
| 2021-03-26 | 2021-03-24 | 2.396 | 7,501,374 | -3,906 | 0.47% | 17,975,879 |
| 2021-03-25 | 2021-03-23 | 2.540 | 7,505,280 | +13,671 | 0.47% | 19,061,279 |
| 2021-03-23 | 2021-03-19 | 2.601 | 7,491,609 | -25,389 | 0.47% | 19,486,879 |
| 2021-03-17 | 2021-03-15 | 2.642 | 7,516,998 | +39,059 | 0.47% | 19,860,840 |
| 2021-03-16 | 2021-03-12 | 2.734 | 7,477,939 | -64,448 | 0.47% | 20,446,861 |
| 2021-03-15 | 2021-03-11 | 2.663 | 7,542,387 | +9,765 | 0.47% | 20,082,401 |
| 2021-03-12 | 2021-03-10 | 2.550 | 7,532,622 | +9,765 | 0.47% | 19,207,860 |
| 2021-03-11 | 2021-03-09 | 2.499 | 7,522,857 | -60,542 | 0.47% | 18,797,760 |
| 2021-03-10 | 2021-03-08 | 2.560 | 7,583,399 | +11,718 | 0.48% | 19,414,999 |
| 2021-03-09 | 2021-03-05 | 2.898 | 7,571,681 | -15,624 | 0.47% | 21,943,819 |
| 2021-03-08 | 2021-03-04 | 3.072 | 7,587,305 | -31,248 | 0.48% | 23,309,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 7,618,553 | -160,144 | 0.48% | 23,796,101 |
| 2021-03-04 | 2021-03-02 | 3.052 | 7,778,697 | +5,859 | 0.49% | 23,738,681 |
| 2021-03-03 | 2021-03-01 | 3.185 | 7,772,838 | +146,473 | 0.49% | 24,755,601 |
| 2021-03-02 | 2021-02-26 | 3.093 | 7,626,365 | -261,698 | 0.48% | 23,586,201 |
| 2021-03-01 | 2021-02-25 | 3.103 | 7,888,063 | +50,777 | 0.49% | 24,476,339 |
| 2021-02-26 | 2021-02-24 | 3.134 | 7,837,286 | -646,434 | 0.49% | 24,559,560 |
| 2021-02-25 | 2021-02-23 | 3.420 | 8,483,720 | +7,812 | 0.53% | 29,017,919 |
| 2021-02-24 | 2021-02-22 | 3.543 | 8,475,908 | +253,886 | 0.53% | 30,032,798 |
| 2021-02-23 | 2021-02-19 | 3.871 | 8,222,022 | -152,332 | 0.52% | 31,827,601 |
| 2021-02-22 | 2021-02-18 | 3.738 | 8,374,354 | +412,078 | 0.53% | 31,302,401 |
| 2021-02-19 | 2021-02-17 | 4.014 | 7,962,276 | -76,166 | 0.50% | 31,963,679 |
| 2021-02-18 | 2021-02-16 | 3.851 | 8,038,442 | +742,130 | 0.50% | 30,952,319 |
| 2021-02-17 | 2021-02-11 | 3.840 | 7,296,312 | +29,295 | 0.46% | 28,020,000 |
| 2021-02-16 | 2021-02-09 | 3.482 | 7,267,017 | -246,075 | 0.46% | 25,302,799 |
| 2021-02-10 | 2021-02-08 | 3.298 | 7,513,092 | -197,251 | 0.47% | 24,774,679 |
| 2021-02-09 | 2021-02-05 | 2.867 | 7,710,343 | +85,931 | 0.48% | 22,108,801 |
| 2021-02-08 | 2021-02-04 | 2.837 | 7,624,412 | +115,226 | 0.48% | 21,628,161 |
| 2021-02-05 | 2021-02-03 | 2.970 | 7,509,186 | -107,414 | 0.47% | 22,300,999 |
| 2021-02-04 | 2021-02-02 | 2.939 | 7,616,600 | +9,765 | 0.48% | 22,386,001 |
| 2021-02-03 | 2021-02-01 | 2.929 | 7,606,835 | +160,144 | 0.48% | 22,279,400 |
| 2021-02-02 | 2021-01-29 | 2.837 | 7,446,691 | -269,510 | 0.47% | 21,124,020 |
| 2021-02-01 | 2021-01-28 | 2.857 | 7,716,201 | +37,106 | 0.48% | 22,046,579 |
| 2021-01-29 | 2021-01-27 | 2.970 | 7,679,095 | +124,990 | 0.48% | 22,805,600 |
| 2021-01-28 | 2021-01-26 | 3.257 | 7,554,105 | +415,984 | 0.47% | 24,600,481 |
| 2021-01-27 | 2021-01-25 | 3.298 | 7,138,121 | +175,768 | 0.45% | 23,538,200 |
| 2021-01-26 | 2021-01-22 | 2.929 | 6,962,353 | +449,184 | 0.44% | 20,391,799 |
| 2021-01-25 | 2021-01-21 | 3.021 | 6,513,169 | -433,561 | 0.41% | 19,676,499 |
| 2021-01-22 | 2021-01-20 | 2.857 | 6,946,730 | -242,168 | 0.44% | 19,848,061 |
| 2021-01-21 | 2021-01-19 | 2.724 | 7,188,898 | +212,874 | 0.45% | 19,582,919 |
| 2021-01-20 | 2021-01-18 | 2.867 | 6,976,024 | -46,872 | 0.44% | 20,003,199 |
| 2021-01-19 | 2021-01-15 | 2.611 | 7,022,896 | +29,295 | 0.44% | 18,339,601 |
| 2021-01-18 | 2021-01-14 | 2.683 | 6,993,601 | +177,721 | 0.44% | 18,764,440 |
| 2021-01-15 | 2021-01-13 | 2.693 | 6,815,880 | +208,968 | 0.43% | 18,357,399 |
| 2021-01-14 | 2021-01-12 | 2.540 | 6,606,912 | -154,285 | 0.41% | 16,779,680 |
| 2021-01-13 | 2021-01-11 | 2.663 | 6,761,197 | +91,790 | 0.42% | 18,002,400 |
| 2021-01-12 | 2021-01-08 | 2.570 | 6,669,407 | +175,767 | 0.42% | 17,143,299 |
| 2021-01-11 | 2021-01-07 | 2.550 | 6,493,640 | +9,765 | 0.41% | 16,558,501 |
| 2021-01-08 | 2021-01-06 | 2.519 | 6,483,875 | -124,990 | 0.41% | 16,334,401 |
| 2021-01-07 | 2021-01-05 | 2.458 | 6,608,865 | +41,012 | 0.41% | 16,243,200 |
| 2021-01-06 | 2021-01-04 | 2.345 | 6,567,853 | +587,846 | 0.41% | 15,402,541 |
| 2021-01-05 | 2020-12-31 | 2.171 | 5,980,007 | +917,898 | 0.38% | 12,982,879 |
| 2021-01-04 | 2020-12-29 | 2.017 | 5,062,109 | +417,936 | 0.32% | 10,212,479 |
| 2020-12-30 | 2020-12-28 | 1.874 | 4,644,173 | +207,015 | 0.29% | 8,703,480 |
| 2020-12-29 | 2020-12-24 | 1.833 | 4,437,158 | +31,248 | 0.28% | 8,133,761 |
| 2020-12-28 | 2020-12-22 | 1.741 | 4,405,910 | +3,906 | 0.28% | 7,670,400 |
| 2020-12-23 | 2020-12-21 | 1.792 | 4,402,004 | -5,859 | 0.28% | 7,889,000 |
| 2020-12-22 | 2020-12-18 | 1.731 | 4,407,863 | -13,671 | 0.28% | 7,628,660 |
| 2020-12-21 | 2020-12-17 | 1.700 | 4,421,534 | +5,859 | 0.28% | 7,516,480 |
| 2020-12-18 | 2020-12-16 | 1.700 | 4,415,675 | -11,718 | 0.28% | 7,506,520 |
| 2020-12-17 | 2020-12-15 | 1.690 | 4,427,393 | +7,812 | 0.28% | 7,481,100 |
| 2020-12-16 | 2020-12-14 | 1.700 | 4,419,581 | +11,718 | 0.28% | 7,513,160 |
| 2020-12-15 | 2020-12-11 | 1.720 | 4,407,863 | -25,389 | 0.28% | 7,583,520 |
| 2020-12-14 | 2020-12-10 | 1.720 | 4,433,252 | +3,906 | 0.28% | 7,627,201 |
| 2020-12-11 | 2020-12-09 | 1.782 | 4,429,346 | +23,436 | 0.28% | 7,892,640 |
| 2020-12-10 | 2020-12-08 | 1.905 | 4,405,910 | +17,577 | 0.28% | 8,392,320 |
| 2020-12-09 | 2020-12-07 | 1.772 | 4,388,333 | -1,953 | 0.28% | 7,774,620 |
| 2020-12-07 | 2020-12-03 | 1.731 | 4,390,286 | -3,906 | 0.28% | 7,598,240 |
| 2020-12-04 | 2020-12-02 | 1.669 | 4,394,192 | -13,671 | 0.28% | 7,335,000 |
| 2020-12-03 | 2020-12-01 | 1.618 | 4,407,863 | +1,953 | 0.28% | 7,132,120 |
| 2020-12-02 | 2020-11-30 | 1.659 | 4,405,910 | -1,953 | 0.28% | 7,309,440 |
| 2020-12-01 | 2020-11-27 | 1.649 | 4,407,863 | -1,953 | 0.28% | 7,267,540 |
| 2020-11-26 | 2020-11-24 | 1.618 | 4,409,816 | -1,953 | 0.28% | 7,135,280 |
| 2020-11-25 | 2020-11-23 | 1.628 | 4,411,769 | +3,906 | 0.28% | 7,183,620 |
| 2020-11-24 | 2020-11-20 | 1.669 | 4,407,863 | -1,953 | 0.28% | 7,357,820 |
| 2020-11-20 | 2020-11-18 | 1.649 | 4,409,816 | +3,906 | 0.28% | 7,270,760 |
| 2020-11-17 | 2020-11-13 | 1.679 | 4,405,910 | +3,906 | 0.28% | 7,399,680 |
| 2020-11-13 | 2020-11-11 | 1.690 | 4,402,004 | +1,953 | 0.28% | 7,438,200 |
| 2020-11-12 | 2020-11-10 | 1.741 | 4,400,051 | -1,953 | 0.28% | 7,660,200 |
| 2020-11-11 | 2020-11-09 | 1.720 | 4,402,004 | +7,812 | 0.28% | 7,573,440 |
| 2020-11-10 | 2020-11-06 | 1.679 | 4,394,192 | +1,953 | 0.28% | 7,380,000 |
| 2020-11-09 | 2020-11-05 | 1.720 | 4,392,239 | -44,919 | 0.28% | 7,556,640 |
| 2020-11-06 | 2020-11-04 | 1.608 | 4,437,158 | -3,906 | 0.28% | 7,134,081 |
| 2020-11-05 | 2020-11-03 | 1.536 | 4,441,064 | -1,953 | 0.28% | 6,822,001 |
| 2020-11-04 | 2020-11-02 | 1.546 | 4,443,017 | +3,906 | 0.28% | 6,870,501 |
| 2020-11-03 | 2020-10-30 | 1.526 | 4,439,111 | -3,906 | 0.28% | 6,773,541 |
| 2020-11-02 | 2020-10-29 | 1.526 | 4,443,017 | +46,872 | 0.28% | 6,779,501 |
| 2020-10-29 | 2020-10-27 | 1.608 | 4,396,145 | +3,906 | 0.28% | 7,068,140 |
| 2020-10-27 | 2020-10-22 | 1.669 | 4,392,239 | +3,906 | 0.28% | 7,331,740 |
| 2020-10-23 | 2020-10-21 | 1.710 | 4,388,333 | -1,953 | 0.28% | 7,504,980 |
| 2020-10-22 | 2020-10-20 | 1.720 | 4,390,286 | +1,953 | 0.28% | 7,553,280 |
| 2020-10-19 | 2020-10-15 | 1.761 | 4,388,333 | -138,661 | 0.28% | 7,729,680 |
| 2020-10-16 | 2020-10-14 | 1.751 | 4,526,994 | -39,060 | 0.28% | 7,927,559 |
| 2020-10-15 | 2020-10-12 | 1.802 | 4,566,054 | -1,953 | 0.29% | 8,229,760 |
| 2020-10-14 | 2020-10-09 | 1.741 | 4,568,007 | +3,906 | 0.29% | 7,952,600 |
| 2020-10-12 | 2020-10-08 | 1.792 | 4,564,101 | +1,953 | 0.29% | 8,179,500 |
| 2020-10-09 | 2020-10-07 | 1.782 | 4,562,148 | +3,906 | 0.29% | 8,129,280 |
| 2020-10-08 | 2020-10-06 | 1.854 | 4,558,242 | +142,567 | 0.29% | 8,449,080 |
| 2020-10-05 | 2020-09-29 | 1.843 | 4,415,675 | +7,812 | 0.28% | 8,139,600 |
| 2020-09-30 | 2020-09-28 | 1.895 | 4,407,863 | -1,953 | 0.28% | 8,350,900 |
| 2020-09-28 | 2020-09-24 | 1.884 | 4,409,816 | +1,953 | 0.28% | 8,309,440 |
| 2020-09-25 | 2020-09-23 | 1.925 | 4,407,863 | +101,555 | 0.28% | 8,486,320 |
| 2020-09-22 | 2020-09-18 | 1.967 | 4,306,308 | +46,807 | 0.27% | 8,471,076 |
| 2020-09-18 | 2020-09-16 | 1.998 | 4,259,501 | +189,311 | 0.27% | 8,511,301 |
| 2020-09-17 | 2020-09-15 | 1.998 | 4,070,190 | +376,691 | 0.26% | 8,133,021 |
| 2020-09-15 | 2020-09-11 | 1.926 | 3,693,499 | -1,932 | 0.23% | 7,112,640 |
| 2020-09-10 | 2020-09-08 | 1.957 | 3,695,431 | +5,796 | 0.23% | 7,231,141 |
| 2020-09-09 | 2020-09-07 | 2.050 | 3,689,635 | +1,931 | 0.23% | 7,563,599 |
| 2020-09-08 | 2020-09-04 | 2.060 | 3,687,704 | +96,588 | 0.23% | 7,597,821 |
| 2020-09-04 | 2020-09-02 | 1.791 | 3,591,116 | -1,932 | 0.23% | 6,432,139 |
| 2020-09-03 | 2020-09-01 | 1.791 | 3,593,048 | -3,864 | 0.23% | 6,435,600 |
| 2020-09-02 | 2020-08-31 | 1.770 | 3,596,912 | +1,932 | 0.23% | 6,368,041 |
| 2020-09-01 | 2020-08-28 | 1.791 | 3,594,980 | +3,864 | 0.23% | 6,439,060 |
| 2020-08-31 | 2020-08-27 | 1.791 | 3,591,116 | -96,588 | 0.23% | 6,432,139 |
| 2020-08-28 | 2020-08-26 | 1.760 | 3,687,704 | +90,792 | 0.23% | 6,490,600 |
| 2020-08-27 | 2020-08-25 | 1.874 | 3,596,912 | -3,863 | 0.23% | 6,740,441 |
| 2020-08-25 | 2020-08-21 | 1.915 | 3,600,775 | +3,863 | 0.23% | 6,896,800 |
| 2020-08-24 | 2020-08-20 | 1.926 | 3,596,912 | +3,864 | 0.23% | 6,926,641 |
| 2020-08-21 | 2020-08-19 | 1.957 | 3,593,048 | +7,727 | 0.23% | 7,030,800 |
| 2020-08-19 | 2020-08-17 | 1.967 | 3,585,321 | -3,864 | 0.23% | 7,052,800 |
| 2020-08-14 | 2020-08-12 | 1.853 | 3,589,185 | +96,588 | 0.23% | 6,651,641 |
| 2020-08-13 | 2020-08-11 | 1.895 | 3,492,597 | +100,450 | 0.22% | 6,617,279 |
| 2020-08-12 | 2020-08-10 | 1.936 | 3,392,147 | +3,864 | 0.22% | 6,567,441 |
| 2020-08-11 | 2020-08-07 | 1.977 | 3,388,283 | +98,519 | 0.22% | 6,700,280 |
| 2020-08-10 | 2020-08-06 | 2.040 | 3,289,764 | +96,587 | 0.21% | 6,709,820 |
| 2020-08-07 | 2020-08-05 | 2.019 | 3,193,177 | +289,762 | 0.20% | 6,446,701 |
| 2020-08-06 | 2020-08-04 | 2.060 | 2,903,415 | +477,142 | 0.18% | 5,981,941 |
| 2020-08-05 | 2020-08-03 | 1.988 | 2,426,273 | +166,130 | 0.15% | 4,823,039 |
| 2020-08-04 | 2020-07-31 | 1.801 | 2,260,143 | -3,864 | 0.14% | 4,071,600 |
| 2020-08-03 | 2020-07-30 | 1.760 | 2,264,007 | +48,294 | 0.14% | 3,984,801 |
| 2020-07-31 | 2020-07-29 | 1.646 | 2,215,713 | +338,056 | 0.14% | 3,647,460 |
| 2020-07-30 | 2020-07-28 | 1.625 | 1,877,657 | +50,225 | 0.12% | 3,052,079 |
| 2020-07-29 | 2020-07-27 | 1.698 | 1,827,432 | +164,198 | 0.12% | 3,102,880 |
| 2020-07-28 | 2020-07-24 | 1.688 | 1,663,234 | +299,421 | 0.11% | 2,806,861 |
| 2020-07-27 | 2020-07-23 | 1.801 | 1,363,813 | +17,386 | 0.09% | 2,456,880 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,346,427 | -461,688 | 0.09% | 2,341,920 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,808,115 | +330,329 | 0.11% | 3,687,841 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,477,786 | -1,282,679 | 0.09% | 3,167,100 |
| 2020-07-21 | 2020-07-17 | 1.646 | 2,760,465 | -28,977 | 0.18% | 4,544,219 |
| 2020-07-17 | 2020-07-15 | 1.750 | 2,789,442 | -3,863 | 0.18% | 4,880,721 |
| 2020-07-16 | 2020-07-14 | 1.646 | 2,793,305 | -210,561 | 0.18% | 4,598,280 |
| 2020-07-15 | 2020-07-13 | 1.532 | 3,003,866 | -71,474 | 0.19% | 4,602,801 |
| 2020-07-14 | 2020-07-10 | 1.398 | 3,075,340 | -1,932 | 0.20% | 4,298,400 |
| 2020-07-13 | 2020-07-09 | 1.367 | 3,077,272 | +44,430 | 0.20% | 4,205,520 |
| 2020-07-10 | 2020-07-08 | 1.408 | 3,032,842 | -59,884 | 0.19% | 4,270,400 |
| 2020-07-08 | 2020-07-06 | 1.242 | 3,092,726 | -5,795 | 0.20% | 3,842,400 |
| 2020-07-07 | 2020-07-03 | 1.180 | 3,098,521 | +3,863 | 0.20% | 3,657,120 |
| 2020-07-03 | 2020-06-30 | 1.191 | 3,094,658 | +81,134 | 0.20% | 3,684,600 |
| 2020-07-02 | 2020-06-29 | 1.191 | 3,013,524 | +3,863 | 0.19% | 3,588,000 |
| 2020-06-30 | 2020-06-26 | 1.263 | 3,009,661 | +1,932 | 0.19% | 3,801,520 |
| 2020-06-26 | 2020-06-23 | 1.294 | 3,007,729 | -3,864 | 0.19% | 3,892,500 |
| 2020-06-23 | 2020-06-19 | 1.294 | 3,011,593 | -3,863 | 0.19% | 3,897,501 |
| 2020-06-18 | 2020-06-16 | 1.242 | 3,015,456 | +3,863 | 0.19% | 3,746,400 |
| 2020-06-17 | 2020-06-15 | 1.305 | 3,011,593 | +7,727 | 0.19% | 3,928,681 |
| 2020-06-16 | 2020-06-12 | 1.315 | 3,003,866 | -3,863 | 0.19% | 3,949,701 |
| 2020-06-15 | 2020-06-11 | 1.232 | 3,007,729 | +7,727 | 0.19% | 3,705,660 |
| 2020-06-12 | 2020-06-10 | 1.325 | 3,000,002 | +3,863 | 0.19% | 3,975,680 |
| 2020-06-04 | 2020-06-02 | 1.346 | 2,996,139 | -7,727 | 0.19% | 4,032,601 |
| 2020-06-03 | 2020-06-01 | 1.411 | 3,003,866 | -1,931 | 0.19% | 4,238,630 |
| 2020-06-02 | 2020-05-29 | 1.303 | 3,005,797 | +133,201 | 0.19% | 3,915,096 |
| 2020-06-01 | 2020-05-28 | 1.270 | 2,872,596 | +5,528 | 0.19% | 3,648,060 |
| 2020-05-29 | 2020-05-27 | 1.292 | 2,867,068 | -9,213 | 0.19% | 3,703,280 |
| 2020-05-27 | 2020-05-25 | 1.248 | 2,876,281 | -7,370 | 0.19% | 3,590,300 |
| 2020-05-26 | 2020-05-22 | 1.227 | 2,883,651 | +3,685 | 0.19% | 3,536,899 |
| 2020-05-25 | 2020-05-21 | 1.216 | 2,879,966 | -5,528 | 0.19% | 3,501,120 |
| 2020-05-22 | 2020-05-20 | 1.248 | 2,885,494 | +11,055 | 0.19% | 3,601,800 |
| 2020-05-18 | 2020-05-14 | 1.292 | 2,874,439 | +1,843 | 0.19% | 3,712,801 |
| 2020-05-15 | 2020-05-13 | 1.303 | 2,872,596 | +1,843 | 0.19% | 3,741,600 |
| 2020-05-14 | 2020-05-12 | 1.357 | 2,870,753 | -1,843 | 0.19% | 3,895,000 |
| 2020-05-11 | 2020-05-07 | 1.303 | 2,872,596 | -1,843 | 0.19% | 3,741,600 |
| 2020-05-08 | 2020-05-06 | 1.303 | 2,874,439 | +1,843 | 0.19% | 3,744,001 |
| 2020-05-06 | 2020-05-04 | 1.292 | 2,872,596 | -49,750 | 0.19% | 3,710,420 |
| 2020-05-05 | 2020-04-29 | 1.205 | 2,922,346 | -1,842 | 0.19% | 3,520,920 |
| 2020-05-04 | 2020-04-28 | 1.194 | 2,924,188 | +3,685 | 0.19% | 3,491,399 |
| 2020-04-27 | 2020-04-23 | 1.259 | 2,920,503 | -1,843 | 0.19% | 3,677,200 |
| 2020-04-24 | 2020-04-22 | 1.227 | 2,922,346 | -1,842 | 0.19% | 3,584,360 |
| 2020-04-23 | 2020-04-21 | 1.205 | 2,924,188 | +3,685 | 0.19% | 3,523,139 |
| 2020-04-22 | 2020-04-20 | 1.248 | 2,920,503 | -3,685 | 0.19% | 3,645,500 |
| 2020-04-21 | 2020-04-17 | 1.227 | 2,924,188 | -3,686 | 0.19% | 3,586,619 |
| 2020-04-20 | 2020-04-16 | 1.227 | 2,927,874 | +3,686 | 0.20% | 3,591,140 |
| 2020-04-17 | 2020-04-15 | 1.248 | 2,924,188 | +3,685 | 0.19% | 3,650,099 |
| 2020-04-09 | 2020-04-07 | 1.237 | 2,920,503 | -3,685 | 0.20% | 3,613,800 |
| 2020-03-27 | 2020-03-25 | 1.248 | 2,924,188 | +42,379 | 0.20% | 3,650,099 |
| 2020-03-26 | 2020-03-24 | 1.172 | 2,881,809 | -3,685 | 0.20% | 3,378,240 |
| 2020-03-25 | 2020-03-23 | 1.085 | 2,885,494 | +27,639 | 0.20% | 3,132,000 |
| 2020-03-23 | 2020-03-19 | 1.085 | 2,857,855 | +9,213 | 0.19% | 3,102,000 |
| 2020-03-20 | 2020-03-18 | 1.118 | 2,848,642 | -9,213 | 0.19% | 3,184,760 |
| 2020-03-17 | 2020-03-13 | 1.270 | 2,857,855 | +12,898 | 0.19% | 3,629,340 |
| 2020-03-16 | 2020-03-12 | 1.357 | 2,844,957 | -3,685 | 0.19% | 3,860,000 |
| 2020-03-11 | 2020-03-09 | 1.357 | 2,848,642 | +1,842 | 0.19% | 3,865,000 |
| 2020-03-10 | 2020-03-06 | 1.411 | 2,846,800 | +1,843 | 0.19% | 4,017,000 |
| 2020-03-09 | 2020-03-05 | 1.411 | 2,844,957 | -1,843 | 0.19% | 4,014,400 |
| 2020-03-06 | 2020-03-04 | 1.411 | 2,846,800 | +5,528 | 0.19% | 4,017,000 |
| 2020-03-05 | 2020-03-03 | 1.433 | 2,841,272 | +12,898 | 0.19% | 4,070,880 |
| 2020-03-04 | 2020-03-02 | 1.433 | 2,828,374 | +1,843 | 0.19% | 4,052,400 |
| 2020-02-27 | 2020-02-25 | 1.476 | 2,826,531 | +3,685 | 0.19% | 4,172,480 |
| 2020-02-26 | 2020-02-24 | 1.509 | 2,822,846 | -3,685 | 0.19% | 4,258,960 |
| 2020-02-24 | 2020-02-20 | 1.476 | 2,826,531 | +97,657 | 0.19% | 4,172,480 |
| 2020-02-21 | 2020-02-19 | 1.520 | 2,728,874 | -53,435 | 0.19% | 4,146,800 |
| 2020-02-20 | 2020-02-18 | 1.389 | 2,782,309 | -1,843 | 0.19% | 3,865,600 |
| 2020-02-19 | 2020-02-17 | 1.346 | 2,784,152 | -7,370 | 0.19% | 3,747,280 |
| 2020-02-14 | 2020-02-12 | 1.303 | 2,791,522 | +1,843 | 0.19% | 3,636,000 |
| 2020-02-13 | 2020-02-11 | 1.303 | 2,789,679 | +3,685 | 0.19% | 3,633,599 |
| 2020-02-11 | 2020-02-07 | 1.346 | 2,785,994 | -3,685 | 0.19% | 3,749,760 |
| 2020-02-10 | 2020-02-06 | 1.324 | 2,789,679 | +3,685 | 0.19% | 3,694,159 |
| 2020-02-07 | 2020-02-05 | 1.335 | 2,785,994 | -1,843 | 0.19% | 3,719,520 |
| 2020-02-06 | 2020-02-04 | 1.324 | 2,787,837 | -5,528 | 0.19% | 3,691,720 |
| 2020-02-03 | 2020-01-30 | 1.248 | 2,793,365 | +12,898 | 0.19% | 3,486,800 |
| 2020-01-30 | 2020-01-24 | 1.389 | 2,780,467 | -82,916 | 0.19% | 3,863,041 |
| 2020-01-29 | 2020-01-22 | 1.378 | 2,863,383 | -3,685 | 0.19% | 3,947,160 |
| 2020-01-22 | 2020-01-20 | 1.346 | 2,867,068 | -25,796 | 0.19% | 3,858,880 |
| 2020-01-21 | 2020-01-17 | 1.259 | 2,892,864 | +16,583 | 0.20% | 3,642,399 |
| 2020-01-17 | 2020-01-15 | 1.227 | 2,876,281 | -3,685 | 0.20% | 3,527,860 |
| 2020-01-15 | 2020-01-13 | 1.194 | 2,879,966 | +1,842 | 0.20% | 3,438,600 |
| 2020-01-14 | 2020-01-10 | 1.194 | 2,878,124 | -1,842 | 0.20% | 3,436,400 |
| 2020-01-10 | 2020-01-08 | 1.194 | 2,879,966 | -18,426 | 0.20% | 3,438,600 |
| 2020-01-08 | 2020-01-06 | 1.194 | 2,898,392 | +1,842 | 0.20% | 3,460,600 |
| 2020-01-07 | 2020-01-03 | 1.216 | 2,896,550 | +1,843 | 0.20% | 3,521,280 |
| 2020-01-06 | 2020-01-02 | 1.248 | 2,894,707 | +84,759 | 0.20% | 3,613,300 |
| 2020-01-03 | 2019-12-31 | 1.270 | 2,809,948 | -35,009 | 0.19% | 3,568,500 |
| 2020-01-02 | 2019-12-27 | 1.151 | 2,844,957 | -5,528 | 0.19% | 3,273,280 |
| 2019-12-30 | 2019-12-24 | 1.107 | 2,850,485 | -3,685 | 0.19% | 3,155,880 |
| 2019-12-20 | 2019-12-18 | 1.085 | 2,854,170 | +29,481 | 0.19% | 3,098,000 |
| 2019-12-19 | 2019-12-17 | 1.096 | 2,824,689 | -1,842 | 0.19% | 3,096,660 |
| 2019-12-17 | 2019-12-13 | 1.064 | 2,826,531 | +1,842 | 0.19% | 3,006,640 |
| 2019-12-16 | 2019-12-12 | 1.053 | 2,824,689 | +1,843 | 0.19% | 2,974,020 |
| 2019-12-13 | 2019-12-11 | 1.064 | 2,822,846 | -1,843 | 0.19% | 3,002,720 |
| 2019-12-12 | 2019-12-10 | 1.075 | 2,824,689 | +1,843 | 0.19% | 3,035,340 |
| 2019-12-11 | 2019-12-09 | 1.085 | 2,822,846 | -1,843 | 0.19% | 3,064,000 |
| 2019-12-09 | 2019-12-05 | 1.075 | 2,824,689 | +1,843 | 0.19% | 3,035,340 |
| 2019-12-06 | 2019-12-04 | 1.075 | 2,822,846 | -1,843 | 0.19% | 3,033,360 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,824,689 | +1,843 | 0.19% | 2,974,020 |
| 2019-11-21 | 2019-11-19 | 1.118 | 2,822,846 | +1,843 | 0.19% | 3,155,920 |
| 2019-11-13 | 2019-11-11 | 1.140 | 2,821,003 | -1,843 | 0.19% | 3,215,099 |
| 2019-11-11 | 2019-11-07 | 1.085 | 2,822,846 | +1,843 | 0.19% | 3,064,000 |
| 2019-11-07 | 2019-11-05 | 1.118 | 2,821,003 | +5,527 | 0.19% | 3,153,859 |
| 2019-11-05 | 2019-11-01 | 1.161 | 2,815,476 | +7,371 | 0.19% | 3,269,920 |
| 2019-10-31 | 2019-10-29 | 1.183 | 2,808,105 | +1,842 | 0.19% | 3,322,320 |
| 2019-10-29 | 2019-10-25 | 1.205 | 2,806,263 | -1,842 | 0.19% | 3,381,060 |
| 2019-10-28 | 2019-10-24 | 1.151 | 2,808,105 | -53,435 | 0.19% | 3,230,880 |
| 2019-10-24 | 2019-10-22 | 1.085 | 2,861,540 | -1,843 | 0.19% | 3,106,000 |
| 2019-10-22 | 2019-10-18 | 1.064 | 2,863,383 | -7,370 | 0.19% | 3,045,840 |
| 2019-10-21 | 2019-10-17 | 1.031 | 2,870,753 | -123,454 | 0.19% | 2,960,200 |
| 2019-10-17 | 2019-10-15 | 1.020 | 2,994,207 | +117,926 | 0.20% | 3,055,000 |
| 2019-10-16 | 2019-10-14 | 1.020 | 2,876,281 | +1,842 | 0.19% | 2,934,680 |
| 2019-10-15 | 2019-10-11 | 1.009 | 2,874,439 | +1,843 | 0.19% | 2,901,600 |
| 2019-10-14 | 2019-10-10 | 1.020 | 2,872,596 | -1,843 | 0.19% | 2,930,920 |
| 2019-10-11 | 2019-10-09 | 1.020 | 2,874,439 | -1,842 | 0.19% | 2,932,800 |
| 2019-10-10 | 2019-10-08 | 1.020 | 2,876,281 | -3,685 | 0.19% | 2,934,680 |
| 2019-10-08 | 2019-10-03 | 0.977 | 2,879,966 | +3,685 | 0.19% | 2,813,400 |
| 2019-10-02 | 2019-09-27 | 1.009 | 2,876,281 | -84,759 | 0.19% | 2,903,460 |
| 2019-09-30 | 2019-09-26 | 1.009 | 2,961,040 | +84,759 | 0.20% | 2,989,020 |
| 2019-09-26 | 2019-09-24 | 1.020 | 2,876,281 | -79,231 | 0.19% | 2,934,680 |
| 2019-09-25 | 2019-09-23 | 1.064 | 2,955,512 | -453,277 | 0.20% | 3,145,205 |
| 2019-09-24 | 2019-09-20 | 1.064 | 3,408,789 | -19,194 | 0.23% | 3,627,574 |
| 2019-09-23 | 2019-09-19 | 1.064 | 3,427,983 | -90,210 | 0.24% | 3,648,000 |
| 2019-09-20 | 2019-09-18 | 1.053 | 3,518,193 | +45,105 | 0.24% | 3,705,000 |
| 2019-09-19 | 2019-09-17 | 1.031 | 3,473,088 | +3,608 | 0.24% | 3,580,500 |
| 2019-09-16 | 2019-09-12 | 1.053 | 3,469,480 | +3,609 | 0.24% | 3,653,700 |
| 2019-09-11 | 2019-09-09 | 1.109 | 3,465,871 | +3,608 | 0.24% | 3,842,000 |
| 2019-09-10 | 2019-09-06 | 1.120 | 3,462,263 | -3,608 | 0.24% | 3,876,380 |
| 2019-09-02 | 2019-08-29 | 1.109 | 3,465,871 | +198,462 | 0.24% | 3,842,000 |
| 2019-08-19 | 2019-08-15 | 1.131 | 3,267,409 | -122,686 | 0.22% | 3,694,440 |
| 2019-08-15 | 2019-08-13 | 1.131 | 3,390,095 | -19,846 | 0.23% | 3,833,160 |
| 2019-08-14 | 2019-08-12 | 1.131 | 3,409,941 | +1,804 | 0.23% | 3,855,600 |
| 2019-08-13 | 2019-08-09 | 1.153 | 3,408,137 | +5,413 | 0.23% | 3,929,120 |
| 2019-08-12 | 2019-08-08 | 1.208 | 3,402,724 | +77,581 | 0.23% | 4,111,480 |
| 2019-08-09 | 2019-08-07 | 1.219 | 3,325,143 | -1,805 | 0.23% | 4,054,599 |
| 2019-08-08 | 2019-08-06 | 1.197 | 3,326,948 | -1,804 | 0.23% | 3,983,040 |
| 2019-08-07 | 2019-08-05 | 1.164 | 3,328,752 | +5,413 | 0.23% | 3,874,500 |
| 2019-08-02 | 2019-07-31 | 1.164 | 3,323,339 | +55,930 | 0.23% | 3,868,200 |
| 2019-08-01 | 2019-07-30 | 1.175 | 3,267,409 | +90,210 | 0.22% | 3,839,320 |
| 2019-07-30 | 2019-07-26 | 1.175 | 3,177,199 | +113,665 | 0.22% | 3,733,320 |
| 2019-07-29 | 2019-07-25 | 1.197 | 3,063,534 | +187,637 | 0.21% | 3,667,680 |
| 2019-07-24 | 2019-07-22 | 1.186 | 2,875,897 | +10,825 | 0.20% | 3,411,160 |
| 2019-07-18 | 2019-07-16 | 1.186 | 2,865,072 | +3,608 | 0.20% | 3,398,320 |
| 2019-07-17 | 2019-07-15 | 1.208 | 2,861,464 | -1,804 | 0.20% | 3,457,480 |
| 2019-07-02 | 2019-06-27 | 1.219 | 2,863,268 | -3,608 | 0.20% | 3,491,400 |
| 2019-06-27 | 2019-06-25 | 1.209 | 2,866,876 | +83,887 | 0.20% | 3,465,853 |
| 2019-06-24 | 2019-06-20 | 1.255 | 2,782,989 | -87,681 | 0.20% | 3,491,400 |
| 2019-06-21 | 2019-06-19 | 1.232 | 2,870,670 | -84,174 | 0.20% | 3,535,920 |
| 2019-06-19 | 2019-06-17 | 1.312 | 2,954,844 | -87,681 | 0.21% | 3,875,500 |
| 2019-06-18 | 2019-06-14 | 1.300 | 3,042,525 | -1,753 | 0.21% | 3,955,801 |
| 2019-06-17 | 2019-06-13 | 1.312 | 3,044,278 | -91,188 | 0.21% | 3,992,800 |
| 2019-06-14 | 2019-06-12 | 1.243 | 3,135,466 | +1,753 | 0.22% | 3,897,840 |
| 2019-06-13 | 2019-06-11 | 1.289 | 3,133,713 | -7,014 | 0.22% | 4,038,621 |
| 2019-06-03 | 2019-05-30 | 1.255 | 3,140,727 | +36,826 | 0.22% | 3,940,200 |
| 2019-05-31 | 2019-05-29 | 1.300 | 3,103,901 | +3,507 | 0.22% | 4,035,600 |
| 2019-05-29 | 2019-05-27 | 1.300 | 3,100,394 | -1,753 | 0.22% | 4,031,040 |
| 2019-05-28 | 2019-05-24 | 1.334 | 3,102,147 | +3,507 | 0.22% | 4,139,459 |
| 2019-05-27 | 2019-05-23 | 1.369 | 3,098,640 | +1,753 | 0.22% | 4,240,800 |
| 2019-05-24 | 2019-05-22 | 1.426 | 3,096,887 | +3,508 | 0.22% | 4,415,001 |
| 2019-05-22 | 2019-05-20 | 1.437 | 3,093,379 | -8,768 | 0.22% | 4,445,279 |
| 2019-05-21 | 2019-05-17 | 1.346 | 3,102,147 | +1,753 | 0.22% | 4,174,839 |
| 2019-05-17 | 2019-05-15 | 1.380 | 3,100,394 | -1,753 | 0.22% | 4,278,560 |
| 2019-05-15 | 2019-05-10 | 1.334 | 3,102,147 | +3,507 | 0.22% | 4,139,459 |
| 2019-05-08 | 2019-05-06 | 1.369 | 3,098,640 | +3,507 | 0.22% | 4,240,800 |
| 2019-04-30 | 2019-04-26 | 1.471 | 3,095,133 | -3,507 | 0.22% | 4,553,700 |
| 2019-04-29 | 2019-04-25 | 1.448 | 3,098,640 | +7,014 | 0.22% | 4,488,180 |
| 2019-04-26 | 2019-04-24 | 1.505 | 3,091,626 | -3,507 | 0.22% | 4,654,320 |
| 2019-04-25 | 2019-04-23 | 1.517 | 3,095,133 | -26,304 | 0.22% | 4,694,900 |
| 2019-04-24 | 2019-04-18 | 1.517 | 3,121,437 | -1,754 | 0.22% | 4,734,800 |
| 2019-04-18 | 2019-04-16 | 1.494 | 3,123,191 | -3,507 | 0.22% | 4,666,220 |
| 2019-04-17 | 2019-04-15 | 1.460 | 3,126,698 | +3,507 | 0.22% | 4,564,480 |
| 2019-04-16 | 2019-04-12 | 1.505 | 3,123,191 | -26,304 | 0.22% | 4,701,840 |
| 2019-04-15 | 2019-04-11 | 1.494 | 3,149,495 | +7,014 | 0.22% | 4,705,520 |
| 2019-04-12 | 2019-04-10 | 1.483 | 3,142,481 | +1,754 | 0.22% | 4,659,200 |
| 2019-04-11 | 2019-04-09 | 1.505 | 3,140,727 | +56,116 | 0.22% | 4,728,240 |
| 2019-04-09 | 2019-04-04 | 1.483 | 3,084,611 | -1,754 | 0.22% | 4,573,400 |
| 2019-04-08 | 2019-04-03 | 1.517 | 3,086,365 | +1,754 | 0.22% | 4,681,600 |
| 2019-04-04 | 2019-04-02 | 1.517 | 3,084,611 | -1,754 | 0.22% | 4,678,939 |
| 2019-04-02 | 2019-03-29 | 1.505 | 3,086,365 | +1,754 | 0.22% | 4,646,400 |
| 2019-04-01 | 2019-03-28 | 1.540 | 3,084,611 | -1,754 | 0.22% | 4,749,299 |
| 2019-03-29 | 2019-03-27 | 1.528 | 3,086,365 | +17,536 | 0.22% | 4,716,800 |
| 2019-03-28 | 2019-03-26 | 1.528 | 3,068,829 | +8,768 | 0.22% | 4,690,000 |
| 2019-03-27 | 2019-03-25 | 1.471 | 3,060,061 | -1,753 | 0.22% | 4,502,100 |
| 2019-03-26 | 2019-03-22 | 1.483 | 3,061,814 | +1,753 | 0.22% | 4,539,600 |
| 2019-03-25 | 2019-03-21 | 1.540 | 3,060,061 | +1,754 | 0.22% | 4,711,500 |
| 2019-03-21 | 2019-03-19 | 1.585 | 3,058,307 | +1,754 | 0.22% | 4,848,320 |
| 2019-03-20 | 2019-03-18 | 1.574 | 3,056,553 | +1,753 | 0.22% | 4,810,679 |
| 2019-03-18 | 2019-03-14 | 1.608 | 3,054,800 | +29,812 | 0.22% | 4,912,440 |
| 2019-03-15 | 2019-03-13 | 1.677 | 3,024,988 | -8,768 | 0.21% | 5,071,499 |
| 2019-03-13 | 2019-03-11 | 1.620 | 3,033,756 | -7,015 | 0.21% | 4,913,199 |
| 2019-03-12 | 2019-03-08 | 1.448 | 3,040,771 | -106,971 | 0.21% | 4,404,360 |
| 2019-03-11 | 2019-03-07 | 1.414 | 3,147,742 | -71,898 | 0.22% | 4,451,601 |
| 2019-03-08 | 2019-03-06 | 1.391 | 3,219,640 | -3,507 | 0.23% | 4,479,840 |
| 2019-03-07 | 2019-03-05 | 1.357 | 3,223,147 | +3,507 | 0.23% | 4,374,440 |
| 2019-03-06 | 2019-03-04 | 1.391 | 3,219,640 | -3,507 | 0.23% | 4,479,840 |
| 2019-03-05 | 2019-03-01 | 1.369 | 3,223,147 | -12,275 | 0.23% | 4,411,200 |
| 2019-03-04 | 2019-02-28 | 1.346 | 3,235,422 | -1,754 | 0.23% | 4,354,200 |
| 2019-02-26 | 2019-02-22 | 1.380 | 3,237,176 | -5,261 | 0.23% | 4,467,320 |
| 2019-02-20 | 2019-02-18 | 1.346 | 3,242,437 | -1,753 | 0.23% | 4,363,640 |
| 2019-02-19 | 2019-02-15 | 1.334 | 3,244,190 | +1,753 | 0.23% | 4,328,999 |
| 2019-02-15 | 2019-02-13 | 1.255 | 3,242,437 | +40,333 | 0.23% | 4,067,800 |
| 2019-02-11 | 2019-02-04 | 1.255 | 3,202,104 | +59,623 | 0.23% | 4,017,200 |
| 2018-12-18 | 2018-12-14 | 1.380 | 3,142,481 | -8,768 | 0.22% | 4,336,640 |
| 2018-12-13 | 2018-12-11 | 1.391 | 3,151,249 | -14,029 | 0.22% | 4,384,680 |
| 2018-12-12 | 2018-12-10 | 1.334 | 3,165,278 | -8,768 | 0.22% | 4,223,700 |
| 2018-11-12 | 2018-11-08 | 1.243 | 3,174,046 | +10,522 | 0.22% | 3,945,800 |
| 2018-10-16 | 2018-10-12 | 1.289 | 3,163,524 | +33,319 | 0.22% | 4,077,040 |
| 2018-10-03 | 2018-09-28 | 1.574 | 3,130,205 | +12,275 | 0.22% | 4,926,599 |
| 2018-09-24 | 2018-09-20 | 1.598 | 3,117,930 | +46,536 | 0.22% | 4,981,633 |
| 2018-09-17 | 2018-09-13 | 1.563 | 3,071,394 | +8,637 | 0.22% | 4,800,600 |
| 2018-09-13 | 2018-09-11 | 1.598 | 3,062,757 | +43,187 | 0.22% | 4,893,481 |
| 2018-08-30 | 2018-08-28 | 1.714 | 3,019,570 | -6,910 | 0.22% | 5,174,079 |
| 2018-08-29 | 2018-08-27 | 1.690 | 3,026,480 | -17,275 | 0.22% | 5,115,840 |
| 2018-08-20 | 2018-08-16 | 1.586 | 3,043,755 | +6,910 | 0.22% | 4,827,881 |
| 2018-07-30 | 2018-07-26 | 1.586 | 3,036,845 | +22,457 | 0.22% | 4,816,920 |
| 2018-07-26 | 2018-07-24 | 1.609 | 3,014,388 | -17,275 | 0.22% | 4,851,100 |
| 2018-06-21 | 2018-06-19 | 1.644 | 3,031,663 | +8,638 | 0.22% | 4,984,201 |
| 2018-06-05 | 2018-06-01 | 1.771 | 3,023,025 | +43,186 | 0.22% | 5,354,999 |
| 2018-05-30 | 2018-05-28 | 1.865 | 2,979,839 | +57,304 | 0.21% | 5,557,882 |
| 2018-05-17 | 2018-05-15 | 1.877 | 2,922,535 | -25,413 | 0.21% | 5,485,501 |
| 2018-05-15 | 2018-05-11 | 1.889 | 2,947,948 | +25,413 | 0.22% | 5,568,000 |
| 2018-05-02 | 2018-04-27 | 1.794 | 2,922,535 | +118,596 | 0.21% | 5,244,001 |
| 2018-04-30 | 2018-04-26 | 1.771 | 2,803,939 | +113,513 | 0.20% | 4,965,000 |
| 2018-04-16 | 2018-04-12 | 1.901 | 2,690,426 | -59,298 | 0.20% | 5,113,360 |
| 2018-04-03 | 2018-03-28 | 1.842 | 2,749,724 | +254,134 | 0.20% | 5,063,760 |
| 2018-03-29 | 2018-03-27 | 1.830 | 2,495,590 | +5,082 | 0.18% | 4,566,299 |
| 2018-03-21 | 2018-03-19 | 1.971 | 2,490,508 | +25,414 | 0.18% | 4,909,800 |
| 2018-03-19 | 2018-03-15 | 1.971 | 2,465,094 | +16,942 | 0.18% | 4,859,699 |
| 2018-03-16 | 2018-03-14 | 2.101 | 2,448,152 | -42,356 | 0.18% | 5,144,199 |
| 2018-03-08 | 2018-03-06 | 1.983 | 2,490,508 | +1,694 | 0.18% | 4,939,200 |
| 2018-03-07 | 2018-03-05 | 1.912 | 2,488,814 | -203,306 | 0.18% | 4,759,561 |
| 2018-03-05 | 2018-03-01 | 1.948 | 2,692,120 | -8,471 | 0.20% | 5,243,699 |
| 2018-03-01 | 2018-02-27 | 1.948 | 2,700,591 | -421,862 | 0.20% | 5,260,199 |
| 2018-02-21 | 2018-02-15 | 1.877 | 3,122,453 | -28,802 | 0.23% | 5,860,740 |
| 2018-02-14 | 2018-02-12 | 1.877 | 3,151,255 | -101,653 | 0.23% | 5,914,800 |
| 2018-02-08 | 2018-02-06 | 1.889 | 3,252,908 | -25,414 | 0.24% | 6,144,000 |
| 2018-02-07 | 2018-02-05 | 1.912 | 3,278,322 | +8,472 | 0.24% | 6,269,401 |
| 2018-02-01 | 2018-01-30 | 1.924 | 3,269,850 | +8,471 | 0.24% | 6,291,799 |
| 2018-01-25 | 2018-01-23 | 1.971 | 3,261,379 | -237,192 | 0.24% | 6,429,499 |
| 2018-01-23 | 2018-01-19 | 1.924 | 3,498,571 | +201,613 | 0.26% | 6,731,901 |
| 2018-01-22 | 2018-01-18 | 1.971 | 3,296,958 | -16,942 | 0.24% | 6,499,640 |
| 2018-01-19 | 2018-01-17 | 1.924 | 3,313,900 | -137,232 | 0.24% | 6,376,560 |
| 2018-01-18 | 2018-01-16 | 1.948 | 3,451,132 | +16,942 | 0.25% | 6,722,099 |
| 2018-01-17 | 2018-01-15 | 1.971 | 3,434,190 | +33,884 | 0.25% | 6,770,180 |
| 2018-01-15 | 2018-01-11 | 2.054 | 3,400,306 | +8,472 | 0.25% | 6,984,361 |
| 2018-01-12 | 2018-01-10 | 2.042 | 3,391,834 | +84,711 | 0.25% | 6,926,919 |
| 2018-01-08 | 2018-01-04 | 2.078 | 3,307,123 | +33,884 | 0.24% | 6,871,039 |
| 2018-01-04 | 2018-01-02 | 2.101 | 3,273,239 | +3,389 | 0.24% | 6,877,920 |
| 2018-01-02 | 2017-12-28 | 2.113 | 3,269,850 | +228,720 | 0.24% | 6,909,399 |
| 2017-12-29 | 2017-12-27 | 2.066 | 3,041,130 | +42,355 | 0.22% | 6,282,499 |
| 2017-12-28 | 2017-12-22 | 2.089 | 2,998,775 | +33,885 | 0.22% | 6,265,801 |
| 2017-12-27 | 2017-12-21 | 2.101 | 2,964,890 | +79,628 | 0.22% | 6,229,999 |
| 2017-12-20 | 2017-12-18 | 2.160 | 2,885,262 | +94,877 | 0.21% | 6,232,980 |
| 2017-12-18 | 2017-12-14 | 2.137 | 2,790,385 | -33,885 | 0.20% | 5,962,139 |
| 2017-12-15 | 2017-12-13 | 2.184 | 2,824,270 | -47,438 | 0.21% | 6,167,901 |
| 2017-12-14 | 2017-12-12 | 2.125 | 2,871,708 | +89,794 | 0.21% | 6,102,000 |
| 2017-12-13 | 2017-12-11 | 2.137 | 2,781,914 | +89,794 | 0.20% | 5,944,040 |
| 2017-12-12 | 2017-12-08 | 2.089 | 2,692,120 | +179,587 | 0.20% | 5,625,059 |
| 2017-12-08 | 2017-12-06 | 1.912 | 2,512,533 | -10,165 | 0.18% | 4,804,921 |
| 2017-12-06 | 2017-12-04 | 1.853 | 2,522,698 | +10,165 | 0.19% | 4,675,460 |
| 2017-12-04 | 2017-11-30 | 1.842 | 2,512,533 | -16,942 | 0.21% | 4,626,961 |
| 2017-12-01 | 2017-11-29 | 1.830 | 2,529,475 | +42,356 | 0.21% | 4,628,300 |
| 2017-11-24 | 2017-11-22 | 2.066 | 2,487,119 | -84,712 | 0.21% | 5,137,999 |
| 2017-11-23 | 2017-11-21 | 2.066 | 2,571,831 | -220,249 | 0.22% | 5,313,001 |
| 2017-11-21 | 2017-11-17 | 2.125 | 2,792,080 | +15,248 | 0.23% | 5,932,801 |
| 2017-11-10 | 2017-11-08 | 2.101 | 2,776,832 | -254,133 | 0.23% | 5,834,841 |
| 2017-11-08 | 2017-11-06 | 2.125 | 3,030,965 | +42,356 | 0.25% | 6,440,400 |
| 2017-11-07 | 2017-11-03 | 2.125 | 2,988,609 | +16,942 | 0.25% | 6,350,399 |
| 2017-10-30 | 2017-10-26 | 2.172 | 2,971,667 | -5,083 | 0.25% | 6,454,720 |
| 2017-10-27 | 2017-10-25 | 2.148 | 2,976,750 | +84,711 | 0.25% | 6,395,480 |
| 2017-10-24 | 2017-10-20 | 2.148 | 2,892,039 | -8,471 | 0.24% | 6,213,481 |
| 2017-10-20 | 2017-10-18 | 2.125 | 2,900,510 | +8,471 | 0.24% | 6,163,200 |
| 2017-10-19 | 2017-10-17 | 2.125 | 2,892,039 | +16,943 | 0.24% | 6,145,201 |
| 2017-10-18 | 2017-10-16 | 2.148 | 2,875,096 | +8,471 | 0.24% | 6,177,079 |
| 2017-10-17 | 2017-10-13 | 2.148 | 2,866,625 | -16,943 | 0.24% | 6,158,879 |
| 2017-10-13 | 2017-10-11 | 2.125 | 2,883,568 | +67,769 | 0.24% | 6,127,201 |
| 2017-10-12 | 2017-10-10 | 2.125 | 2,815,799 | +467,606 | 0.24% | 5,983,201 |
| 2017-10-04 | 2017-09-29 | 2.042 | 2,348,193 | +169,422 | 0.20% | 4,795,560 |
| 2017-10-03 | 2017-09-28 | 2.030 | 2,178,771 | +84,711 | 0.18% | 4,423,840 |
| 2017-09-27 | 2017-09-25 | 2.161 | 2,094,060 | -32,190 | 0.18% | 4,524,313 |
| 2017-09-26 | 2017-09-22 | 2.172 | 2,126,250 | +20,144 | 0.18% | 4,619,242 |
| 2017-09-25 | 2017-09-21 | 2.172 | 2,106,106 | +276,457 | 0.18% | 4,575,479 |
| 2017-09-22 | 2017-09-20 | 2.089 | 1,829,649 | +41,888 | 0.16% | 3,822,001 |
| 2017-09-21 | 2017-09-19 | 2.113 | 1,787,761 | -6,702 | 0.15% | 3,777,180 |
| 2017-09-20 | 2017-09-18 | 2.125 | 1,794,463 | +142,418 | 0.15% | 3,812,760 |
| 2017-09-18 | 2017-09-14 | 2.053 | 1,652,045 | +167,550 | 0.14% | 3,391,839 |
| 2017-09-15 | 2017-09-13 | 2.053 | 1,484,495 | +301,590 | 0.13% | 3,047,840 |
| 2017-09-14 | 2017-09-12 | 2.065 | 1,182,905 | +167,551 | 0.10% | 2,442,761 |
| 2017-09-13 | 2017-09-11 | 2.065 | 1,015,354 | +5,026 | 0.09% | 2,096,759 |
| 2017-09-12 | 2017-09-08 | 2.041 | 1,010,328 | +25,133 | 0.09% | 2,062,260 |
| 2017-09-06 | 2017-09-04 | 2.041 | 985,195 | -16,755 | 0.08% | 2,010,959 |
| 2017-09-04 | 2017-08-31 | 2.029 | 1,001,950 | -8,378 | 0.09% | 2,033,199 |
| 2017-09-01 | 2017-08-30 | 2.005 | 1,010,328 | -8,377 | 0.09% | 2,026,080 |
| 2017-08-28 | 2017-08-24 | 2.041 | 1,018,705 | -5,027 | 0.09% | 2,079,359 |
| 2017-08-03 | 2017-08-01 | 2.137 | 1,023,732 | -8,377 | 0.09% | 2,187,380 |
| 2017-08-02 | 2017-07-31 | 2.149 | 1,032,109 | -1,676 | 0.09% | 2,217,599 |
| 2017-08-01 | 2017-07-28 | 2.149 | 1,033,785 | +25,133 | 0.09% | 2,221,200 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,008,652 | -13,404 | 0.09% | 2,215,359 |
| 2017-07-20 | 2017-07-18 | 2.113 | 1,022,056 | -16,755 | 0.09% | 2,159,399 |
| 2017-07-04 | 2017-06-30 | 2.077 | 1,038,811 | +16,755 | 0.09% | 2,157,599 |
| 2017-06-23 | 2017-06-21 | 2.196 | 1,022,056 | +16,755 | 0.09% | 2,244,799 |
| 2017-06-16 | 2017-06-14 | 2.268 | 1,005,301 | -1,676 | 0.09% | 2,279,999 |
| 2017-06-08 | 2017-06-06 | 2.137 | 1,006,977 | -25,132 | 0.09% | 2,151,580 |
| 2017-06-05 | 2017-06-01 | 2.125 | 1,032,109 | -16,755 | 0.09% | 2,192,959 |
| 2017-06-02 | 2017-05-31 | 2.089 | 1,048,864 | -83,776 | 0.09% | 2,190,999 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,132,640 | -14,976 | 0.10% | 2,332,380 |
| 2017-04-24 | 2017-04-20 | 2.095 | 1,147,616 | -247,460 | 0.10% | 2,404,680 |
| 2017-04-20 | 2017-04-18 | 2.119 | 1,395,076 | -16,608 | 0.12% | 2,956,800 |
| 2017-04-13 | 2017-04-11 | 2.144 | 1,411,684 | +33,216 | 0.12% | 3,026,000 |
| 2017-04-10 | 2017-04-06 | 2.180 | 1,378,468 | -16,608 | 0.12% | 3,004,600 |
| 2017-04-05 | 2017-03-31 | 2.071 | 1,395,076 | -99,648 | 0.12% | 2,889,600 |
| 2017-04-03 | 2017-03-30 | 2.059 | 1,494,724 | +24,912 | 0.13% | 3,077,999 |
| 2017-03-29 | 2017-03-27 | 2.011 | 1,469,812 | +24,912 | 0.13% | 2,955,899 |
| 2017-03-27 | 2017-03-23 | 2.035 | 1,444,900 | -24,912 | 0.12% | 2,940,599 |
| 2017-03-20 | 2017-03-16 | 2.107 | 1,469,812 | +58,128 | 0.13% | 3,097,499 |
| 2017-03-15 | 2017-03-13 | 2.204 | 1,411,684 | -16,608 | 0.12% | 3,111,000 |
| 2017-03-14 | 2017-03-10 | 2.180 | 1,428,292 | -81,380 | 0.12% | 3,113,199 |
| 2017-03-13 | 2017-03-09 | 2.168 | 1,509,672 | -9,965 | 0.13% | 3,272,401 |
| 2017-03-10 | 2017-03-08 | 2.228 | 1,519,637 | -8,304 | 0.13% | 3,385,501 |
| 2017-03-09 | 2017-03-07 | 2.168 | 1,527,941 | +24,913 | 0.13% | 3,312,001 |
| 2017-03-08 | 2017-03-06 | 2.168 | 1,503,028 | -46,503 | 0.13% | 3,257,999 |
| 2017-03-07 | 2017-03-03 | 2.119 | 1,549,531 | +88,023 | 0.13% | 3,284,160 |
| 2017-03-03 | 2017-03-01 | 1.999 | 1,461,508 | +182,688 | 0.13% | 2,921,599 |
| 2017-03-01 | 2017-02-27 | 1.963 | 1,278,820 | +4,983 | 0.11% | 2,510,200 |
| 2017-02-24 | 2017-02-22 | 1.963 | 1,273,837 | +16,608 | 0.11% | 2,500,419 |
| 2017-02-22 | 2017-02-20 | 1.975 | 1,257,229 | -16,608 | 0.11% | 2,482,959 |
| 2017-02-21 | 2017-02-17 | 1.963 | 1,273,837 | +4,982 | 0.11% | 2,500,419 |
| 2017-02-20 | 2017-02-16 | 2.023 | 1,268,855 | -16,608 | 0.11% | 2,567,040 |
| 2017-02-16 | 2017-02-14 | 1.963 | 1,285,463 | +210,922 | 0.11% | 2,523,240 |
| 2017-02-14 | 2017-02-10 | 1.903 | 1,074,541 | +66,432 | 0.09% | 2,044,520 |
| 2017-02-13 | 2017-02-09 | 1.855 | 1,008,109 | +97,988 | 0.09% | 1,869,561 |
| 2017-01-24 | 2017-01-20 | 1.879 | 910,121 | -26,573 | 0.08% | 1,709,760 |
| 2017-01-17 | 2017-01-13 | 1.794 | 936,694 | -16,608 | 0.08% | 1,680,720 |
| 2017-01-12 | 2017-01-10 | 1.806 | 953,302 | -8,304 | 0.08% | 1,722,000 |
| 2017-01-09 | 2017-01-05 | 1.842 | 961,606 | -51,485 | 0.08% | 1,771,740 |
| 2017-01-05 | 2017-01-03 | 1.770 | 1,013,091 | +33,216 | 0.09% | 1,793,400 |
| 2016-12-23 | 2016-12-21 | 1.782 | 979,875 | -16,608 | 0.08% | 1,746,400 |
| 2016-12-19 | 2016-12-15 | 1.794 | 996,483 | -3,322 | 0.09% | 1,788,000 |
| 2016-12-16 | 2016-12-14 | 1.842 | 999,805 | +9,965 | 0.09% | 1,842,121 |
| 2016-12-15 | 2016-12-13 | 1.842 | 989,840 | +3,322 | 0.09% | 1,823,760 |
| 2016-12-13 | 2016-12-09 | 1.842 | 986,518 | -23,251 | 0.09% | 1,817,640 |
| 2016-12-09 | 2016-12-07 | 1.830 | 1,009,769 | -4,983 | 0.09% | 1,848,319 |
| 2016-12-06 | 2016-12-02 | 1.818 | 1,014,752 | +41,520 | 0.09% | 1,845,220 |
| 2016-12-02 | 2016-11-30 | 1.879 | 973,232 | -29,894 | 0.08% | 1,828,321 |
| 2016-11-29 | 2016-11-25 | 1.903 | 1,003,126 | -33,216 | 0.09% | 1,908,640 |
| 2016-11-28 | 2016-11-24 | 1.867 | 1,036,342 | +24,912 | 0.09% | 1,934,399 |
| 2016-11-24 | 2016-11-22 | 1.867 | 1,011,430 | +9,965 | 0.09% | 1,887,900 |
| 2016-11-22 | 2016-11-18 | 1.855 | 1,001,465 | -26,573 | 0.09% | 1,857,239 |
| 2016-11-21 | 2016-11-17 | 1.842 | 1,028,038 | +8,304 | 0.09% | 1,894,140 |
| 2016-11-18 | 2016-11-16 | 1.879 | 1,019,734 | +16,608 | 0.09% | 1,915,680 |
| 2016-11-17 | 2016-11-15 | 1.806 | 1,003,126 | +16,608 | 0.09% | 1,812,000 |
| 2016-11-16 | 2016-11-14 | 1.758 | 986,518 | +8,304 | 0.09% | 1,734,480 |
| 2016-11-15 | 2016-11-11 | 1.879 | 978,214 | -1,661 | 0.08% | 1,837,680 |
| 2016-11-14 | 2016-11-10 | 1.722 | 979,875 | -16,608 | 0.08% | 1,687,400 |
| 2016-11-11 | 2016-11-09 | 1.698 | 996,483 | -24,912 | 0.09% | 1,692,000 |
| 2016-11-09 | 2016-11-07 | 1.662 | 1,021,395 | -1,661 | 0.09% | 1,697,400 |
| 2016-11-03 | 2016-11-01 | 1.397 | 1,023,056 | +16,608 | 0.09% | 1,429,120 |
| 2016-10-31 | 2016-10-27 | 1.421 | 1,006,448 | -14,947 | 0.09% | 1,430,160 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,021,395 | +8,512 | 0.09% | 1,451,193 |
| 2016-08-23 | 2016-08-19 | 1.421 | 1,012,883 | -24,705 | 0.09% | 1,439,099 |
| 2016-08-19 | 2016-08-17 | 1.360 | 1,037,588 | +16,470 | 0.09% | 1,411,200 |
| 2016-08-16 | 2016-08-12 | 1.384 | 1,021,118 | -29,646 | 0.09% | 1,413,600 |
| 2016-08-12 | 2016-08-10 | 1.360 | 1,050,764 | +29,646 | 0.09% | 1,429,121 |
| 2016-07-26 | 2016-07-22 | 1.457 | 1,021,118 | +24,704 | 0.09% | 1,488,000 |
| 2016-07-13 | 2016-07-11 | 1.433 | 996,414 | +14,823 | 0.09% | 1,427,800 |
| 2016-05-26 | 2016-05-24 | 1.384 | 981,591 | +8,536 | 0.09% | 1,358,775 |
| 2016-04-26 | 2016-04-22 | 1.482 | 973,055 | -6,531 | 0.09% | 1,442,319 |
| 2016-04-19 | 2016-04-15 | 1.519 | 979,586 | +979,586 | 0.09% | 1,488,000 |
| 2010-10-15 | 2010-10-13 | 3.116 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy