History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,504,000 | +0 | 0.09% | 2,932,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,504,000 | +0 | 0.09% | 2,962,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,504,000 | +0 | 0.09% | 3,008,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,504,000 | +0 | 0.09% | 3,053,120 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,504,000 | +0 | 0.09% | 3,083,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,504,000 | +0 | 0.09% | 2,842,560 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,504,000 | +0 | 0.09% | 2,932,878 |
| 2025-10-02 | 2025-09-29 | 1.900 | 1,504,000 | +7,753 | 0.09% | 2,857,288 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,496,247 | +0 | 0.09% | 2,677,119 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,496,247 | +0 | 0.09% | 2,782,399 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,496,247 | +0 | 0.09% | 2,782,399 |
| 2025-09-25 | 2025-09-23 | 1.920 | 1,496,247 | +0 | 0.09% | 2,872,639 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,496,247 | +0 | 0.09% | 2,872,639 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,496,247 | +0 | 0.09% | 2,842,559 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,496,247 | +0 | 0.09% | 2,902,719 |
| 2025-09-19 | 2025-09-17 | 1.920 | 1,496,247 | +0 | 0.09% | 2,872,639 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,496,247 | +0 | 0.09% | 2,827,519 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,496,247 | +0 | 0.09% | 2,812,479 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,496,247 | +0 | 0.09% | 2,917,759 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,496,247 | +0 | 0.09% | 2,827,519 |
| 2025-09-12 | 2025-09-10 | 1.839 | 1,496,247 | +0 | 0.09% | 2,752,319 |
| 2025-09-11 | 2025-09-09 | 1.860 | 1,496,247 | +0 | 0.09% | 2,782,399 |
| 2025-09-10 | 2025-09-08 | 1.890 | 1,496,247 | +0 | 0.09% | 2,827,519 |
| 2025-09-09 | 2025-09-05 | 1.779 | 1,496,247 | +0 | 0.09% | 2,662,079 |
| 2025-09-08 | 2025-09-04 | 1.659 | 1,496,247 | +0 | 0.09% | 2,481,599 |
| 2025-09-05 | 2025-09-03 | 1.628 | 1,496,247 | +0 | 0.09% | 2,436,479 |
| 2025-09-04 | 2025-09-02 | 1.638 | 1,496,247 | +0 | 0.09% | 2,451,519 |
| 2025-09-03 | 2025-09-01 | 1.659 | 1,496,247 | +0 | 0.09% | 2,481,599 |
| 2025-09-02 | 2025-08-29 | 1.679 | 1,496,247 | +0 | 0.09% | 2,511,679 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,496,247 | +0 | 0.09% | 2,571,839 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,496,247 | +0 | 0.09% | 2,556,799 |
| 2025-08-28 | 2025-08-26 | 1.719 | 1,496,247 | +0 | 0.09% | 2,571,839 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,496,247 | +0 | 0.09% | 2,616,959 |
| 2025-08-26 | 2025-08-22 | 1.779 | 1,496,247 | +0 | 0.09% | 2,662,079 |
| 2025-08-25 | 2025-08-21 | 1.729 | 1,496,247 | +0 | 0.09% | 2,586,879 |
| 2025-08-22 | 2025-08-20 | 1.779 | 1,496,247 | +0 | 0.09% | 2,662,079 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,496,247 | +0 | 0.09% | 2,797,439 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,496,247 | +0 | 0.09% | 2,511,679 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,496,247 | +0 | 0.09% | 2,421,439 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,496,247 | +0 | 0.09% | 2,331,199 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,496,247 | +0 | 0.09% | 2,361,279 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,496,247 | +0 | 0.09% | 2,391,359 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,496,247 | +0 | 0.09% | 2,286,079 |
| 2025-08-12 | 2025-08-08 | 1.508 | 1,496,247 | +0 | 0.09% | 2,255,999 |
| 2025-08-11 | 2025-08-07 | 1.518 | 1,496,247 | +0 | 0.09% | 2,271,039 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,496,247 | +0 | 0.09% | 2,255,999 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,496,247 | +0 | 0.09% | 2,240,959 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,496,247 | +0 | 0.09% | 2,225,919 |
| 2025-08-05 | 2025-08-01 | 1.498 | 1,496,247 | +0 | 0.09% | 2,240,959 |
| 2025-08-04 | 2025-07-31 | 1.518 | 1,496,247 | +0 | 0.09% | 2,271,039 |
| 2025-08-01 | 2025-07-30 | 1.568 | 1,496,247 | +0 | 0.09% | 2,346,239 |
| 2025-07-31 | 2025-07-29 | 1.568 | 1,496,247 | +0 | 0.09% | 2,346,239 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,496,247 | +0 | 0.09% | 2,316,159 |
| 2025-07-29 | 2025-07-25 | 1.458 | 1,496,247 | +0 | 0.09% | 2,180,799 |
| 2025-07-28 | 2025-07-24 | 1.498 | 1,496,247 | +0 | 0.09% | 2,240,959 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,496,247 | +0 | 0.09% | 2,406,399 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,496,247 | +0 | 0.09% | 2,391,359 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,496,247 | +0 | 0.09% | 2,210,879 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,496,247 | +0 | 0.09% | 2,105,599 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,496,247 | +0 | 0.09% | 2,060,479 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,496,247 | +0 | 0.09% | 2,105,599 |
| 2025-07-17 | 2025-07-15 | 1.357 | 1,496,247 | +0 | 0.09% | 2,030,399 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,496,247 | +0 | 0.09% | 2,030,399 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,496,247 | +0 | 0.09% | 2,000,319 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,496,247 | +0 | 0.09% | 2,030,399 |
| 2025-07-11 | 2025-07-09 | 1.287 | 1,496,247 | +0 | 0.09% | 1,925,119 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,496,247 | +0 | 0.09% | 1,895,039 |
| 2025-07-09 | 2025-07-07 | 1.226 | 1,496,247 | +0 | 0.09% | 1,834,879 |
| 2025-07-08 | 2025-07-04 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,799 |
| 2025-07-07 | 2025-07-03 | 1.216 | 1,496,247 | +0 | 0.09% | 1,819,839 |
| 2025-07-04 | 2025-07-02 | 1.246 | 1,496,247 | +0 | 0.09% | 1,864,959 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,496,247 | +0 | 0.09% | 1,819,839 |
| 2025-07-02 | 2025-06-27 | 1.226 | 1,496,247 | +0 | 0.09% | 1,834,879 |
| 2025-06-30 | 2025-06-26 | 1.226 | 1,496,247 | +0 | 0.09% | 1,834,879 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,496,247 | +0 | 0.09% | 1,834,879 |
| 2025-06-26 | 2025-06-24 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,799 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,799 |
| 2025-06-24 | 2025-06-20 | 1.196 | 1,496,247 | +0 | 0.09% | 1,789,759 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,799 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,799 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,799 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,496,247 | +0 | 0.09% | 1,864,959 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,496,247 | +0 | 0.09% | 1,834,879 |
| 2025-06-16 | 2025-06-12 | 1.196 | 1,496,247 | +0 | 0.09% | 1,789,759 |
| 2025-06-13 | 2025-06-11 | 1.176 | 1,496,247 | +0 | 0.09% | 1,759,680 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,496,247 | +0 | 0.09% | 1,729,600 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,496,247 | +0 | 0.09% | 1,804,927 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,496,247 | +12,573 | 0.09% | 1,789,759 |
| 2025-06-09 | 2025-06-05 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2025-06-04 | 2025-06-02 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2025-06-03 | 2025-05-30 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2025-06-02 | 2025-05-29 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2025-05-29 | 2025-05-27 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2025-05-28 | 2025-05-26 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-05-27 | 2025-05-23 | 1.257 | 1,483,674 | +0 | 0.09% | 1,864,960 |
| 2025-05-26 | 2025-05-22 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,483,674 | +0 | 0.09% | 1,864,960 |
| 2025-05-22 | 2025-05-20 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2025-05-21 | 2025-05-19 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2025-05-20 | 2025-05-16 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-05-19 | 2025-05-15 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2025-05-16 | 2025-05-14 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2025-05-14 | 2025-05-12 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2025-05-08 | 2025-05-06 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2025-05-07 | 2025-05-02 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2025-05-06 | 2025-04-30 | 1.125 | 1,483,674 | +0 | 0.09% | 1,669,440 |
| 2025-05-02 | 2025-04-29 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2025-04-28 | 2025-04-24 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2025-04-24 | 2025-04-22 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2025-04-23 | 2025-04-17 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,483,674 | +0 | 0.09% | 1,654,400 |
| 2025-04-16 | 2025-04-14 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2025-04-15 | 2025-04-11 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2025-04-14 | 2025-04-10 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2025-04-11 | 2025-04-09 | 1.085 | 1,483,674 | +0 | 0.09% | 1,609,280 |
| 2025-04-10 | 2025-04-08 | 1.064 | 1,483,674 | +0 | 0.09% | 1,579,200 |
| 2025-04-09 | 2025-04-07 | 1.044 | 1,483,674 | +0 | 0.09% | 1,549,120 |
| 2025-04-08 | 2025-04-03 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2025-04-07 | 2025-04-02 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2025-04-03 | 2025-04-01 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2025-04-02 | 2025-03-31 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2025-04-01 | 2025-03-28 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2025-03-31 | 2025-03-27 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2025-03-28 | 2025-03-26 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2025-03-27 | 2025-03-25 | 1.237 | 1,483,674 | +0 | 0.09% | 1,834,880 |
| 2025-03-26 | 2025-03-24 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2025-03-25 | 2025-03-21 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-03-24 | 2025-03-20 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2025-03-20 | 2025-03-18 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2025-03-19 | 2025-03-17 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-03-18 | 2025-03-14 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2025-03-17 | 2025-03-13 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2025-03-14 | 2025-03-12 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2025-03-13 | 2025-03-11 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-03-12 | 2025-03-10 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-03-11 | 2025-03-07 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-03-10 | 2025-03-06 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2025-03-07 | 2025-03-05 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2025-03-06 | 2025-03-04 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2025-03-05 | 2025-03-03 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2025-03-04 | 2025-02-28 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2025-03-03 | 2025-02-27 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2025-02-28 | 2025-02-26 | 1.429 | 1,483,674 | +0 | 0.09% | 2,120,640 |
| 2025-02-27 | 2025-02-25 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2025-02-26 | 2025-02-24 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2025-02-25 | 2025-02-21 | 1.389 | 1,483,674 | +0 | 0.09% | 2,060,480 |
| 2025-02-24 | 2025-02-20 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2025-02-21 | 2025-02-19 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2025-02-20 | 2025-02-18 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2025-02-18 | 2025-02-14 | 1.419 | 1,483,674 | +0 | 0.09% | 2,105,600 |
| 2025-02-17 | 2025-02-13 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2025-02-14 | 2025-02-12 | 1.429 | 1,483,674 | +0 | 0.09% | 2,120,640 |
| 2025-02-13 | 2025-02-11 | 1.439 | 1,483,674 | +0 | 0.09% | 2,135,680 |
| 2025-02-12 | 2025-02-10 | 1.490 | 1,483,674 | +0 | 0.09% | 2,210,880 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,483,674 | +0 | 0.09% | 2,225,920 |
| 2025-02-10 | 2025-02-06 | 1.460 | 1,483,674 | +0 | 0.09% | 2,165,760 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,483,674 | +0 | 0.09% | 2,195,840 |
| 2025-02-06 | 2025-02-04 | 1.470 | 1,483,674 | +0 | 0.09% | 2,180,800 |
| 2025-02-05 | 2025-02-03 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2025-02-04 | 2025-01-28 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2025-02-03 | 2025-01-24 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2025-01-27 | 2025-01-23 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2025-01-24 | 2025-01-22 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2025-01-22 | 2025-01-20 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-01-21 | 2025-01-17 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2025-01-20 | 2025-01-16 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2025-01-17 | 2025-01-15 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2025-01-16 | 2025-01-14 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2025-01-15 | 2025-01-13 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2025-01-14 | 2025-01-10 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2025-01-13 | 2025-01-09 | 1.368 | 1,483,674 | +0 | 0.09% | 2,030,400 |
| 2025-01-10 | 2025-01-08 | 1.368 | 1,483,674 | +0 | 0.09% | 2,030,400 |
| 2025-01-09 | 2025-01-07 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2025-01-08 | 2025-01-06 | 1.419 | 1,483,674 | +0 | 0.09% | 2,105,600 |
| 2025-01-07 | 2025-01-03 | 1.409 | 1,483,674 | +0 | 0.09% | 2,090,560 |
| 2025-01-06 | 2025-01-02 | 1.409 | 1,483,674 | +0 | 0.09% | 2,090,560 |
| 2025-01-03 | 2024-12-31 | 1.460 | 1,483,674 | +0 | 0.09% | 2,165,760 |
| 2025-01-02 | 2024-12-27 | 1.419 | 1,483,674 | +0 | 0.09% | 2,105,600 |
| 2024-12-30 | 2024-12-24 | 1.389 | 1,483,674 | +0 | 0.09% | 2,060,480 |
| 2024-12-27 | 2024-12-20 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-12-23 | 2024-12-19 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-12-20 | 2024-12-18 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2024-12-18 | 2024-12-16 | 1.348 | 1,483,674 | +0 | 0.09% | 2,000,320 |
| 2024-12-17 | 2024-12-13 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-12-12 | 2024-12-10 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2024-12-10 | 2024-12-06 | 1.237 | 1,483,674 | +0 | 0.09% | 1,834,880 |
| 2024-12-09 | 2024-12-05 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-12-06 | 2024-12-04 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-12-05 | 2024-12-03 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-12-04 | 2024-12-02 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2024-12-03 | 2024-11-29 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-12-02 | 2024-11-28 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-11-29 | 2024-11-27 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-11-28 | 2024-11-26 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2024-11-27 | 2024-11-25 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2024-11-26 | 2024-11-22 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-11-25 | 2024-11-21 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-11-22 | 2024-11-20 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-11-21 | 2024-11-19 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-11-20 | 2024-11-18 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-11-19 | 2024-11-15 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-11-18 | 2024-11-14 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-11-15 | 2024-11-13 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-11-14 | 2024-11-12 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-11-13 | 2024-11-11 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2024-11-12 | 2024-11-08 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-11-11 | 2024-11-07 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2024-11-08 | 2024-11-06 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2024-11-07 | 2024-11-05 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2024-11-06 | 2024-11-04 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-11-05 | 2024-11-01 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-11-04 | 2024-10-31 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2024-11-01 | 2024-10-30 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2024-10-31 | 2024-10-29 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-10-30 | 2024-10-28 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2024-10-29 | 2024-10-25 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-10-28 | 2024-10-24 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-10-25 | 2024-10-23 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2024-10-24 | 2024-10-22 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-10-23 | 2024-10-21 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2024-10-22 | 2024-10-18 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2024-10-21 | 2024-10-17 | 1.237 | 1,483,674 | +0 | 0.09% | 1,834,880 |
| 2024-10-18 | 2024-10-16 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-10-17 | 2024-10-15 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-10-16 | 2024-10-14 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2024-10-15 | 2024-10-10 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-10-14 | 2024-10-09 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2024-10-10 | 2024-10-08 | 1.429 | 1,483,674 | +0 | 0.09% | 2,120,640 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,483,674 | +0 | 0.09% | 2,662,080 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2024-10-07 | 2024-10-03 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2024-10-04 | 2024-10-02 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2024-10-03 | 2024-09-30 | 1.257 | 1,483,674 | +0 | 0.09% | 1,864,960 |
| 2024-10-02 | 2024-09-27 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-09-30 | 2024-09-26 | 1.095 | 1,483,674 | +0 | 0.09% | 1,624,320 |
| 2024-09-27 | 2024-09-25 | 1.054 | 1,483,674 | +0 | 0.09% | 1,564,160 |
| 2024-09-26 | 2024-09-24 | 1.024 | 1,483,674 | +0 | 0.09% | 1,519,040 |
| 2024-09-25 | 2024-09-23 | 1.014 | 1,483,674 | +0 | 0.09% | 1,504,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,483,674 | +0 | 0.09% | 1,473,920 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,483,674 | +0 | 0.09% | 1,428,800 |
| 2024-09-20 | 2024-09-17 | 0.922 | 1,483,674 | +0 | 0.09% | 1,368,640 |
| 2024-09-19 | 2024-09-16 | 0.912 | 1,483,674 | +0 | 0.09% | 1,353,600 |
| 2024-09-17 | 2024-09-13 | 0.902 | 1,483,674 | +0 | 0.09% | 1,338,560 |
| 2024-09-16 | 2024-09-12 | 0.912 | 1,483,674 | +0 | 0.09% | 1,353,600 |
| 2024-09-13 | 2024-09-11 | 0.922 | 1,483,674 | +0 | 0.09% | 1,368,640 |
| 2024-09-12 | 2024-09-10 | 0.922 | 1,483,674 | +0 | 0.09% | 1,368,640 |
| 2024-09-11 | 2024-09-09 | 0.912 | 1,483,674 | +0 | 0.09% | 1,353,600 |
| 2024-09-10 | 2024-09-05 | 0.933 | 1,483,674 | +0 | 0.09% | 1,383,680 |
| 2024-09-09 | 2024-09-04 | 0.922 | 1,483,674 | +0 | 0.09% | 1,368,640 |
| 2024-09-05 | 2024-09-03 | 0.933 | 1,483,674 | +0 | 0.09% | 1,383,680 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,483,674 | +0 | 0.09% | 1,413,760 |
| 2024-09-03 | 2024-08-30 | 0.953 | 1,483,674 | +0 | 0.09% | 1,413,760 |
| 2024-09-02 | 2024-08-29 | 0.953 | 1,483,674 | +0 | 0.09% | 1,413,760 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,483,674 | +0 | 0.09% | 1,428,800 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,483,674 | +0 | 0.09% | 1,428,800 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,483,674 | +0 | 0.09% | 1,458,880 |
| 2024-08-27 | 2024-08-23 | 0.983 | 1,483,674 | +0 | 0.09% | 1,458,880 |
| 2024-08-26 | 2024-08-22 | 0.973 | 1,483,674 | +0 | 0.09% | 1,443,840 |
| 2024-08-23 | 2024-08-21 | 0.973 | 1,483,674 | +0 | 0.09% | 1,443,840 |
| 2024-08-22 | 2024-08-20 | 0.983 | 1,483,674 | +0 | 0.09% | 1,458,880 |
| 2024-08-21 | 2024-08-19 | 0.973 | 1,483,674 | +0 | 0.09% | 1,443,840 |
| 2024-08-20 | 2024-08-16 | 0.953 | 1,483,674 | +0 | 0.09% | 1,413,760 |
| 2024-08-19 | 2024-08-15 | 0.943 | 1,483,674 | +0 | 0.09% | 1,398,720 |
| 2024-08-16 | 2024-08-14 | 0.953 | 1,483,674 | +0 | 0.09% | 1,413,760 |
| 2024-08-15 | 2024-08-13 | 0.993 | 1,483,674 | +0 | 0.09% | 1,473,920 |
| 2024-08-14 | 2024-08-12 | 1.004 | 1,483,674 | +0 | 0.09% | 1,488,960 |
| 2024-08-13 | 2024-08-09 | 1.024 | 1,483,674 | +0 | 0.09% | 1,519,040 |
| 2024-08-12 | 2024-08-08 | 0.963 | 1,483,674 | +0 | 0.09% | 1,428,800 |
| 2024-08-09 | 2024-08-07 | 0.943 | 1,483,674 | +0 | 0.09% | 1,398,720 |
| 2024-08-08 | 2024-08-06 | 0.933 | 1,483,674 | +0 | 0.09% | 1,383,680 |
| 2024-08-07 | 2024-08-05 | 0.953 | 1,483,674 | +0 | 0.09% | 1,413,760 |
| 2024-08-06 | 2024-08-02 | 1.014 | 1,483,674 | +0 | 0.09% | 1,504,000 |
| 2024-08-05 | 2024-08-01 | 1.054 | 1,483,674 | +0 | 0.09% | 1,564,160 |
| 2024-08-02 | 2024-07-31 | 1.034 | 1,483,674 | +0 | 0.09% | 1,534,080 |
| 2024-08-01 | 2024-07-30 | 1.034 | 1,483,674 | +0 | 0.09% | 1,534,080 |
| 2024-07-31 | 2024-07-29 | 1.004 | 1,483,674 | +0 | 0.09% | 1,488,960 |
| 2024-07-30 | 2024-07-26 | 1.014 | 1,483,674 | +0 | 0.09% | 1,504,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 1,483,674 | +0 | 0.09% | 1,519,040 |
| 2024-07-26 | 2024-07-24 | 0.993 | 1,483,674 | +0 | 0.09% | 1,473,920 |
| 2024-07-25 | 2024-07-23 | 1.024 | 1,483,674 | +0 | 0.09% | 1,519,040 |
| 2024-07-24 | 2024-07-22 | 1.044 | 1,483,674 | +0 | 0.09% | 1,549,120 |
| 2024-07-23 | 2024-07-19 | 1.085 | 1,483,674 | +0 | 0.09% | 1,609,280 |
| 2024-07-22 | 2024-07-18 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-07-19 | 2024-07-17 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-07-18 | 2024-07-16 | 1.125 | 1,483,674 | +0 | 0.09% | 1,669,440 |
| 2024-07-17 | 2024-07-15 | 1.125 | 1,483,674 | +0 | 0.09% | 1,669,440 |
| 2024-07-16 | 2024-07-12 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-07-15 | 2024-07-11 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-07-12 | 2024-07-10 | 1.095 | 1,483,674 | +0 | 0.09% | 1,624,320 |
| 2024-07-11 | 2024-07-09 | 1.095 | 1,483,674 | +0 | 0.09% | 1,624,320 |
| 2024-07-10 | 2024-07-08 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-07-09 | 2024-07-05 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2024-07-08 | 2024-07-04 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-07-05 | 2024-07-03 | 1.135 | 1,483,674 | +0 | 0.09% | 1,684,480 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-07-03 | 2024-06-28 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-07-02 | 2024-06-27 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-06-28 | 2024-06-26 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-06-26 | 2024-06-24 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-06-25 | 2024-06-21 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-06-21 | 2024-06-19 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-20 | 2024-06-18 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-06-19 | 2024-06-17 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-18 | 2024-06-14 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-17 | 2024-06-13 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-13 | 2024-06-11 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-12 | 2024-06-07 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-06-11 | 2024-06-06 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-06-07 | 2024-06-05 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-06-06 | 2024-06-04 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-06-05 | 2024-06-03 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-06-04 | 2024-05-31 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-06-03 | 2024-05-30 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-05-31 | 2024-05-29 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-05-30 | 2024-05-28 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-29 | 2024-05-27 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-05-28 | 2024-05-24 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-05-27 | 2024-05-23 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-05-24 | 2024-05-22 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-05-22 | 2024-05-20 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2024-05-21 | 2024-05-17 | 1.328 | 1,483,674 | +0 | 0.09% | 1,970,240 |
| 2024-05-20 | 2024-05-16 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-05-16 | 2024-05-13 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-14 | 2024-05-10 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-13 | 2024-05-09 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-10 | 2024-05-08 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-05-09 | 2024-05-07 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-05-08 | 2024-05-06 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-07 | 2024-05-03 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-06 | 2024-05-02 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-05-03 | 2024-04-30 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-05-02 | 2024-04-29 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-04-30 | 2024-04-26 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-04-29 | 2024-04-25 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-04-26 | 2024-04-24 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-04-25 | 2024-04-23 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-04-24 | 2024-04-22 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-04-23 | 2024-04-19 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-04-22 | 2024-04-18 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-04-19 | 2024-04-17 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-04-17 | 2024-04-15 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-04-16 | 2024-04-12 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-04-15 | 2024-04-11 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-04-12 | 2024-04-10 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-04-11 | 2024-04-09 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-04-10 | 2024-04-08 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-04-09 | 2024-04-05 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-04-08 | 2024-04-03 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-04-05 | 2024-04-02 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-04-03 | 2024-03-28 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-04-02 | 2024-03-27 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-03-28 | 2024-03-26 | 1.237 | 1,483,674 | +0 | 0.09% | 1,834,880 |
| 2024-03-27 | 2024-03-25 | 1.257 | 1,483,674 | +0 | 0.09% | 1,864,960 |
| 2024-03-26 | 2024-03-22 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-03-25 | 2024-03-21 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-03-22 | 2024-03-20 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-03-21 | 2024-03-19 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-03-20 | 2024-03-18 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2024-03-19 | 2024-03-15 | 1.237 | 1,483,674 | +0 | 0.09% | 1,834,880 |
| 2024-03-18 | 2024-03-14 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-03-15 | 2024-03-13 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-03-13 | 2024-03-11 | 1.125 | 1,483,674 | +0 | 0.09% | 1,669,440 |
| 2024-03-12 | 2024-03-08 | 1.115 | 1,483,674 | +0 | 0.09% | 1,654,400 |
| 2024-03-11 | 2024-03-07 | 1.085 | 1,483,674 | +0 | 0.09% | 1,609,280 |
| 2024-03-08 | 2024-03-06 | 1.085 | 1,483,674 | +0 | 0.09% | 1,609,280 |
| 2024-03-07 | 2024-03-05 | 1.075 | 1,483,674 | +0 | 0.09% | 1,594,240 |
| 2024-03-06 | 2024-03-04 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-03-05 | 2024-03-01 | 1.176 | 1,483,674 | +0 | 0.09% | 1,744,640 |
| 2024-03-04 | 2024-02-29 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-03-01 | 2024-02-28 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-02-29 | 2024-02-27 | 1.237 | 1,483,674 | +0 | 0.09% | 1,834,880 |
| 2024-02-28 | 2024-02-26 | 1.257 | 1,483,674 | +0 | 0.09% | 1,864,960 |
| 2024-02-27 | 2024-02-23 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-02-26 | 2024-02-22 | 1.196 | 1,483,674 | +0 | 0.09% | 1,774,720 |
| 2024-02-23 | 2024-02-21 | 1.166 | 1,483,674 | +0 | 0.09% | 1,729,600 |
| 2024-02-22 | 2024-02-20 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-02-21 | 2024-02-19 | 1.216 | 1,483,674 | +0 | 0.09% | 1,804,800 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,483,674 | +0 | 0.09% | 1,819,840 |
| 2024-02-19 | 2024-02-15 | 1.206 | 1,483,674 | +0 | 0.09% | 1,789,760 |
| 2024-02-16 | 2024-02-14 | 1.115 | 1,483,674 | +0 | 0.09% | 1,654,400 |
| 2024-02-15 | 2024-02-09 | 1.115 | 1,483,674 | +0 | 0.09% | 1,654,400 |
| 2024-02-14 | 2024-02-07 | 1.115 | 1,483,674 | +0 | 0.09% | 1,654,400 |
| 2024-02-08 | 2024-02-06 | 1.085 | 1,483,674 | +0 | 0.09% | 1,609,280 |
| 2024-02-07 | 2024-02-05 | 1.024 | 1,483,674 | +0 | 0.09% | 1,519,040 |
| 2024-02-06 | 2024-02-02 | 1.085 | 1,483,674 | +0 | 0.09% | 1,609,280 |
| 2024-02-05 | 2024-02-01 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-02-02 | 2024-01-31 | 1.125 | 1,483,674 | +0 | 0.09% | 1,669,440 |
| 2024-02-01 | 2024-01-30 | 1.105 | 1,483,674 | +0 | 0.09% | 1,639,360 |
| 2024-01-31 | 2024-01-29 | 1.115 | 1,483,674 | +0 | 0.09% | 1,654,400 |
| 2024-01-30 | 2024-01-26 | 1.156 | 1,483,674 | +0 | 0.09% | 1,714,560 |
| 2024-01-29 | 2024-01-25 | 1.125 | 1,483,674 | +0 | 0.09% | 1,669,440 |
| 2024-01-26 | 2024-01-24 | 1.145 | 1,483,674 | +0 | 0.09% | 1,699,520 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-01-24 | 2024-01-22 | 1.186 | 1,483,674 | +0 | 0.09% | 1,759,680 |
| 2024-01-23 | 2024-01-19 | 1.247 | 1,483,674 | +0 | 0.09% | 1,849,920 |
| 2024-01-22 | 2024-01-18 | 1.257 | 1,483,674 | +0 | 0.09% | 1,864,960 |
| 2024-01-19 | 2024-01-17 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-01-18 | 2024-01-16 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2024-01-17 | 2024-01-15 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-01-16 | 2024-01-12 | 1.298 | 1,483,674 | +0 | 0.09% | 1,925,120 |
| 2024-01-15 | 2024-01-11 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-01-12 | 2024-01-10 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-01-11 | 2024-01-09 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-01-10 | 2024-01-08 | 1.267 | 1,483,674 | +0 | 0.09% | 1,880,000 |
| 2024-01-09 | 2024-01-05 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-01-08 | 2024-01-04 | 1.277 | 1,483,674 | +0 | 0.09% | 1,895,040 |
| 2024-01-05 | 2024-01-03 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2024-01-04 | 2024-01-02 | 1.287 | 1,483,674 | +0 | 0.09% | 1,910,080 |
| 2024-01-03 | 2023-12-29 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2024-01-02 | 2023-12-28 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2023-12-29 | 2023-12-27 | 1.308 | 1,483,674 | +0 | 0.09% | 1,940,160 |
| 2023-12-28 | 2023-12-22 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2023-12-27 | 2023-12-21 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2023-12-22 | 2023-12-20 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2023-12-21 | 2023-12-19 | 1.318 | 1,483,674 | +0 | 0.09% | 1,955,200 |
| 2023-12-20 | 2023-12-18 | 1.358 | 1,483,674 | +0 | 0.09% | 2,015,360 |
| 2023-12-19 | 2023-12-15 | 1.368 | 1,483,674 | +0 | 0.09% | 2,030,400 |
| 2023-12-18 | 2023-12-14 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,483,674 | +0 | 0.09% | 2,045,440 |
| 2023-12-14 | 2023-12-12 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2023-12-13 | 2023-12-11 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2023-12-12 | 2023-12-08 | 1.338 | 1,483,674 | +0 | 0.09% | 1,985,280 |
| 2023-12-11 | 2023-12-07 | 1.389 | 1,483,674 | +0 | 0.09% | 2,060,480 |
| 2023-12-08 | 2023-12-06 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2023-12-07 | 2023-12-05 | 1.379 | 1,483,674 | +0 | 0.09% | 2,045,440 |
| 2023-12-06 | 2023-12-04 | 1.389 | 1,483,674 | +0 | 0.09% | 2,060,480 |
| 2023-12-05 | 2023-12-01 | 1.409 | 1,483,674 | +0 | 0.09% | 2,090,560 |
| 2023-12-04 | 2023-11-30 | 1.460 | 1,483,674 | +0 | 0.09% | 2,165,760 |
| 2023-12-01 | 2023-11-29 | 1.409 | 1,483,674 | +0 | 0.09% | 2,090,560 |
| 2023-11-30 | 2023-11-28 | 1.429 | 1,483,674 | +0 | 0.09% | 2,120,640 |
| 2023-11-29 | 2023-11-27 | 1.399 | 1,483,674 | +0 | 0.09% | 2,075,520 |
| 2023-11-28 | 2023-11-24 | 1.429 | 1,483,674 | +0 | 0.09% | 2,120,640 |
| 2023-11-27 | 2023-11-23 | 1.450 | 1,483,674 | +0 | 0.09% | 2,150,720 |
| 2023-11-24 | 2023-11-22 | 1.450 | 1,483,674 | +0 | 0.09% | 2,150,720 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,483,674 | +0 | 0.09% | 2,150,720 |
| 2023-11-22 | 2023-11-20 | 1.460 | 1,483,674 | +0 | 0.09% | 2,165,760 |
| 2023-11-21 | 2023-11-17 | 1.460 | 1,483,674 | +0 | 0.09% | 2,165,760 |
| 2023-11-20 | 2023-11-16 | 1.460 | 1,483,674 | +0 | 0.09% | 2,165,760 |
| 2023-11-17 | 2023-11-15 | 1.439 | 1,483,674 | +0 | 0.09% | 2,135,680 |
| 2023-11-16 | 2023-11-14 | 1.439 | 1,483,674 | +0 | 0.09% | 2,135,680 |
| 2023-11-15 | 2023-11-13 | 1.439 | 1,483,674 | +0 | 0.09% | 2,135,680 |
| 2023-11-14 | 2023-11-10 | 1.439 | 1,483,674 | +0 | 0.09% | 2,135,680 |
| 2023-11-13 | 2023-11-09 | 1.450 | 1,483,674 | +0 | 0.09% | 2,150,720 |
| 2023-11-10 | 2023-11-08 | 1.470 | 1,483,674 | +0 | 0.09% | 2,180,800 |
| 2023-11-09 | 2023-11-07 | 1.531 | 1,483,674 | +0 | 0.09% | 2,271,040 |
| 2023-11-08 | 2023-11-06 | 1.561 | 1,483,674 | +0 | 0.09% | 2,316,160 |
| 2023-11-07 | 2023-11-03 | 1.500 | 1,483,674 | +0 | 0.09% | 2,225,920 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,483,674 | +0 | 0.09% | 2,195,840 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,483,674 | +0 | 0.09% | 2,210,880 |
| 2023-11-02 | 2023-10-31 | 1.510 | 1,483,674 | +0 | 0.09% | 2,240,960 |
| 2023-11-01 | 2023-10-30 | 1.510 | 1,483,674 | +0 | 0.09% | 2,240,960 |
| 2023-10-31 | 2023-10-27 | 1.490 | 1,483,674 | +0 | 0.09% | 2,210,880 |
| 2023-10-30 | 2023-10-26 | 1.480 | 1,483,674 | +0 | 0.09% | 2,195,840 |
| 2023-10-27 | 2023-10-25 | 1.439 | 1,483,674 | +0 | 0.09% | 2,135,680 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,483,674 | +0 | 0.09% | 2,225,920 |
| 2023-10-25 | 2023-10-20 | 1.490 | 1,483,674 | +0 | 0.09% | 2,210,880 |
| 2023-10-24 | 2023-10-19 | 1.521 | 1,483,674 | +0 | 0.09% | 2,256,000 |
| 2023-10-20 | 2023-10-18 | 1.561 | 1,483,674 | +0 | 0.09% | 2,316,160 |
| 2023-10-19 | 2023-10-17 | 1.561 | 1,483,674 | +0 | 0.09% | 2,316,160 |
| 2023-10-18 | 2023-10-16 | 1.561 | 1,483,674 | +0 | 0.09% | 2,316,160 |
| 2023-10-17 | 2023-10-13 | 1.561 | 1,483,674 | +0 | 0.09% | 2,316,160 |
| 2023-10-16 | 2023-10-12 | 1.571 | 1,483,674 | +0 | 0.09% | 2,331,200 |
| 2023-10-13 | 2023-10-11 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-10-12 | 2023-10-10 | 1.581 | 1,483,674 | +0 | 0.09% | 2,346,240 |
| 2023-10-11 | 2023-10-09 | 1.571 | 1,483,674 | +0 | 0.09% | 2,331,200 |
| 2023-10-10 | 2023-10-06 | 1.561 | 1,483,674 | +0 | 0.09% | 2,316,160 |
| 2023-10-09 | 2023-10-05 | 1.551 | 1,483,674 | +0 | 0.09% | 2,301,120 |
| 2023-10-06 | 2023-10-04 | 1.551 | 1,483,674 | +0 | 0.09% | 2,301,120 |
| 2023-10-05 | 2023-10-03 | 1.551 | 1,483,674 | +0 | 0.09% | 2,301,120 |
| 2023-10-04 | 2023-09-29 | 1.581 | 1,483,674 | +0 | 0.09% | 2,346,240 |
| 2023-10-03 | 2023-09-28 | 1.531 | 1,483,674 | +0 | 0.09% | 2,271,040 |
| 2023-09-29 | 2023-09-27 | 1.531 | 1,483,674 | +0 | 0.09% | 2,271,040 |
| 2023-09-28 | 2023-09-26 | 1.521 | 1,483,674 | +0 | 0.09% | 2,256,000 |
| 2023-09-27 | 2023-09-25 | 1.541 | 1,483,674 | +0 | 0.09% | 2,286,080 |
| 2023-09-26 | 2023-09-22 | 1.571 | 1,483,674 | +0 | 0.09% | 2,331,200 |
| 2023-09-25 | 2023-09-21 | 1.521 | 1,483,674 | +0 | 0.09% | 2,256,000 |
| 2023-09-22 | 2023-09-20 | 1.531 | 1,483,674 | +0 | 0.09% | 2,271,040 |
| 2023-09-21 | 2023-09-19 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-09-20 | 2023-09-18 | 1.602 | 1,483,674 | +0 | 0.09% | 2,376,320 |
| 2023-09-19 | 2023-09-15 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-09-18 | 2023-09-14 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-09-15 | 2023-09-13 | 1.612 | 1,483,674 | +0 | 0.09% | 2,391,360 |
| 2023-09-14 | 2023-09-12 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-09-13 | 2023-09-11 | 1.632 | 1,483,674 | +0 | 0.09% | 2,421,440 |
| 2023-09-12 | 2023-09-07 | 1.632 | 1,483,674 | +0 | 0.09% | 2,421,440 |
| 2023-09-11 | 2023-09-06 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-09-07 | 2023-09-05 | 1.642 | 1,483,674 | +0 | 0.09% | 2,436,480 |
| 2023-09-06 | 2023-09-04 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-09-05 | 2023-08-31 | 1.612 | 1,483,674 | +0 | 0.09% | 2,391,360 |
| 2023-09-04 | 2023-08-30 | 1.612 | 1,483,674 | +0 | 0.09% | 2,391,360 |
| 2023-08-31 | 2023-08-29 | 1.652 | 1,483,674 | +0 | 0.09% | 2,451,520 |
| 2023-08-30 | 2023-08-28 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-08-29 | 2023-08-25 | 1.652 | 1,483,674 | +0 | 0.09% | 2,451,520 |
| 2023-08-28 | 2023-08-24 | 1.642 | 1,483,674 | +0 | 0.09% | 2,436,480 |
| 2023-08-25 | 2023-08-23 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-08-24 | 2023-08-22 | 1.602 | 1,483,674 | +0 | 0.09% | 2,376,320 |
| 2023-08-23 | 2023-08-21 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-08-22 | 2023-08-18 | 1.723 | 1,483,674 | +0 | 0.09% | 2,556,800 |
| 2023-08-21 | 2023-08-17 | 1.703 | 1,483,674 | +0 | 0.09% | 2,526,720 |
| 2023-08-18 | 2023-08-16 | 1.713 | 1,483,674 | +0 | 0.09% | 2,541,760 |
| 2023-08-17 | 2023-08-15 | 1.784 | 1,483,674 | +0 | 0.09% | 2,647,040 |
| 2023-08-16 | 2023-08-14 | 1.794 | 1,483,674 | +0 | 0.09% | 2,662,080 |
| 2023-08-15 | 2023-08-11 | 1.845 | 1,483,674 | +0 | 0.09% | 2,737,280 |
| 2023-08-14 | 2023-08-10 | 1.865 | 1,483,674 | +0 | 0.09% | 2,767,360 |
| 2023-08-11 | 2023-08-09 | 1.855 | 1,483,674 | +0 | 0.09% | 2,752,320 |
| 2023-08-10 | 2023-08-08 | 1.835 | 1,483,674 | +0 | 0.09% | 2,722,240 |
| 2023-08-09 | 2023-08-07 | 1.855 | 1,483,674 | +0 | 0.09% | 2,752,320 |
| 2023-08-08 | 2023-08-04 | 1.896 | 1,483,674 | +0 | 0.09% | 2,812,480 |
| 2023-08-07 | 2023-08-03 | 1.916 | 1,483,674 | +0 | 0.09% | 2,842,560 |
| 2023-08-04 | 2023-08-02 | 1.936 | 1,483,674 | +0 | 0.09% | 2,872,640 |
| 2023-08-03 | 2023-08-01 | 1.875 | 1,483,674 | +0 | 0.09% | 2,782,400 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,483,674 | +0 | 0.09% | 2,827,520 |
| 2023-08-01 | 2023-07-28 | 1.896 | 1,483,674 | +0 | 0.09% | 2,812,480 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-07-28 | 2023-07-26 | 1.713 | 1,483,674 | +0 | 0.09% | 2,541,760 |
| 2023-07-27 | 2023-07-25 | 1.764 | 1,483,674 | +0 | 0.09% | 2,616,960 |
| 2023-07-26 | 2023-07-24 | 1.662 | 1,483,674 | +0 | 0.09% | 2,466,560 |
| 2023-07-25 | 2023-07-21 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-07-24 | 2023-07-20 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-07-21 | 2023-07-19 | 1.835 | 1,483,674 | +0 | 0.09% | 2,722,240 |
| 2023-07-20 | 2023-07-18 | 1.784 | 1,483,674 | +0 | 0.09% | 2,647,040 |
| 2023-07-19 | 2023-07-14 | 1.815 | 1,483,674 | +0 | 0.09% | 2,692,160 |
| 2023-07-18 | 2023-07-13 | 1.744 | 1,483,674 | +0 | 0.09% | 2,586,880 |
| 2023-07-14 | 2023-07-12 | 1.612 | 1,483,674 | +0 | 0.09% | 2,391,360 |
| 2023-07-13 | 2023-07-11 | 1.602 | 1,483,674 | +0 | 0.09% | 2,376,320 |
| 2023-07-12 | 2023-07-10 | 1.632 | 1,483,674 | +0 | 0.09% | 2,421,440 |
| 2023-07-11 | 2023-07-07 | 1.612 | 1,483,674 | +0 | 0.09% | 2,391,360 |
| 2023-07-10 | 2023-07-06 | 1.642 | 1,483,674 | +0 | 0.09% | 2,436,480 |
| 2023-07-07 | 2023-07-05 | 1.703 | 1,483,674 | +0 | 0.09% | 2,526,720 |
| 2023-07-06 | 2023-07-04 | 1.733 | 1,483,674 | +0 | 0.09% | 2,571,840 |
| 2023-07-05 | 2023-07-03 | 1.713 | 1,483,674 | +0 | 0.09% | 2,541,760 |
| 2023-07-04 | 2023-06-30 | 1.703 | 1,483,674 | +0 | 0.09% | 2,526,720 |
| 2023-07-03 | 2023-06-29 | 1.733 | 1,483,674 | +0 | 0.09% | 2,571,840 |
| 2023-06-30 | 2023-06-28 | 1.673 | 1,483,674 | +0 | 0.09% | 2,481,600 |
| 2023-06-29 | 2023-06-27 | 1.551 | 1,483,674 | +0 | 0.09% | 2,301,120 |
| 2023-06-28 | 2023-06-26 | 1.602 | 1,483,674 | +0 | 0.09% | 2,376,320 |
| 2023-06-27 | 2023-06-23 | 1.632 | 1,483,674 | +0 | 0.09% | 2,421,440 |
| 2023-06-26 | 2023-06-21 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-06-23 | 2023-06-20 | 1.652 | 1,483,674 | +0 | 0.09% | 2,451,520 |
| 2023-06-21 | 2023-06-19 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-06-20 | 2023-06-16 | 1.673 | 1,483,674 | +0 | 0.09% | 2,481,600 |
| 2023-06-19 | 2023-06-15 | 1.673 | 1,483,674 | +0 | 0.09% | 2,481,600 |
| 2023-06-16 | 2023-06-14 | 1.662 | 1,483,674 | +0 | 0.09% | 2,466,560 |
| 2023-06-15 | 2023-06-13 | 1.662 | 1,483,674 | +0 | 0.09% | 2,466,560 |
| 2023-06-14 | 2023-06-12 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-06-13 | 2023-06-09 | 1.673 | 1,483,674 | +0 | 0.09% | 2,481,600 |
| 2023-06-12 | 2023-06-08 | 1.662 | 1,483,674 | +0 | 0.09% | 2,466,560 |
| 2023-06-09 | 2023-06-07 | 1.642 | 1,483,674 | +0 | 0.09% | 2,436,480 |
| 2023-06-08 | 2023-06-06 | 1.652 | 1,483,674 | +0 | 0.09% | 2,451,520 |
| 2023-06-07 | 2023-06-05 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-06-06 | 2023-06-02 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-06-05 | 2023-06-01 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-06-02 | 2023-05-31 | 1.592 | 1,483,674 | +0 | 0.09% | 2,361,280 |
| 2023-06-01 | 2023-05-30 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-05-31 | 2023-05-29 | 1.612 | 1,483,674 | +0 | 0.09% | 2,391,360 |
| 2023-05-30 | 2023-05-25 | 1.622 | 1,483,674 | +0 | 0.09% | 2,406,400 |
| 2023-05-29 | 2023-05-24 | 1.693 | 1,483,674 | +0 | 0.09% | 2,511,680 |
| 2023-05-25 | 2023-05-23 | 1.693 | 1,483,674 | +0 | 0.09% | 2,511,680 |
| 2023-05-24 | 2023-05-22 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-05-23 | 2023-05-19 | 1.733 | 1,483,674 | +0 | 0.09% | 2,571,840 |
| 2023-05-22 | 2023-05-18 | 1.693 | 1,483,674 | +0 | 0.09% | 2,511,680 |
| 2023-05-19 | 2023-05-17 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-05-18 | 2023-05-16 | 1.703 | 1,483,674 | +0 | 0.09% | 2,526,720 |
| 2023-05-17 | 2023-05-15 | 1.713 | 1,483,674 | +0 | 0.09% | 2,541,760 |
| 2023-05-16 | 2023-05-12 | 1.713 | 1,483,674 | +0 | 0.09% | 2,541,760 |
| 2023-05-15 | 2023-05-11 | 1.733 | 1,483,674 | +0 | 0.09% | 2,571,840 |
| 2023-05-12 | 2023-05-10 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-05-11 | 2023-05-09 | 1.713 | 1,483,674 | +0 | 0.09% | 2,541,760 |
| 2023-05-10 | 2023-05-08 | 1.744 | 1,483,674 | +0 | 0.09% | 2,586,880 |
| 2023-05-09 | 2023-05-05 | 1.764 | 1,483,674 | +0 | 0.09% | 2,616,960 |
| 2023-05-08 | 2023-05-04 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-05-05 | 2023-05-03 | 1.764 | 1,483,674 | +0 | 0.09% | 2,616,960 |
| 2023-05-04 | 2023-05-02 | 1.774 | 1,483,674 | +0 | 0.09% | 2,632,000 |
| 2023-05-03 | 2023-04-28 | 1.774 | 1,483,674 | +0 | 0.09% | 2,632,000 |
| 2023-05-02 | 2023-04-27 | 1.683 | 1,483,674 | +0 | 0.09% | 2,496,640 |
| 2023-04-28 | 2023-04-26 | 1.723 | 1,483,674 | +0 | 0.09% | 2,556,800 |
| 2023-04-27 | 2023-04-25 | 1.723 | 1,483,674 | +0 | 0.09% | 2,556,800 |
| 2023-04-26 | 2023-04-24 | 1.764 | 1,483,674 | +0 | 0.09% | 2,616,960 |
| 2023-04-25 | 2023-04-21 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-04-24 | 2023-04-20 | 1.825 | 1,483,674 | +0 | 0.09% | 2,707,200 |
| 2023-04-21 | 2023-04-19 | 1.815 | 1,483,674 | +0 | 0.09% | 2,692,160 |
| 2023-04-20 | 2023-04-18 | 1.916 | 1,483,674 | +0 | 0.09% | 2,842,560 |
| 2023-04-19 | 2023-04-17 | 1.916 | 1,483,674 | +0 | 0.09% | 2,842,560 |
| 2023-04-18 | 2023-04-14 | 1.906 | 1,483,674 | +0 | 0.09% | 2,827,520 |
| 2023-04-17 | 2023-04-13 | 1.936 | 1,483,674 | +0 | 0.09% | 2,872,640 |
| 2023-04-14 | 2023-04-12 | 1.946 | 1,483,674 | +0 | 0.09% | 2,887,680 |
| 2023-04-13 | 2023-04-11 | 1.936 | 1,483,674 | +0 | 0.09% | 2,872,640 |
| 2023-04-12 | 2023-04-06 | 1.926 | 1,483,674 | +0 | 0.09% | 2,857,600 |
| 2023-04-11 | 2023-04-04 | 1.916 | 1,483,674 | +0 | 0.09% | 2,842,560 |
| 2023-04-06 | 2023-04-03 | 1.906 | 1,483,674 | +0 | 0.09% | 2,827,520 |
| 2023-04-04 | 2023-03-31 | 1.885 | 1,483,674 | +0 | 0.09% | 2,797,440 |
| 2023-04-03 | 2023-03-30 | 1.916 | 1,483,674 | +0 | 0.09% | 2,842,560 |
| 2023-03-31 | 2023-03-29 | 1.875 | 1,483,674 | +0 | 0.09% | 2,782,400 |
| 2023-03-30 | 2023-03-28 | 1.865 | 1,483,674 | +0 | 0.09% | 2,767,360 |
| 2023-03-29 | 2023-03-27 | 1.875 | 1,483,674 | +0 | 0.09% | 2,782,400 |
| 2023-03-28 | 2023-03-24 | 1.845 | 1,483,674 | +0 | 0.09% | 2,737,280 |
| 2023-03-27 | 2023-03-23 | 1.875 | 1,483,674 | +0 | 0.09% | 2,782,400 |
| 2023-03-24 | 2023-03-22 | 1.865 | 1,483,674 | +0 | 0.09% | 2,767,360 |
| 2023-03-23 | 2023-03-21 | 1.774 | 1,483,674 | +0 | 0.09% | 2,632,000 |
| 2023-03-22 | 2023-03-20 | 1.723 | 1,483,674 | +0 | 0.09% | 2,556,800 |
| 2023-03-21 | 2023-03-17 | 1.744 | 1,483,674 | +0 | 0.09% | 2,586,880 |
| 2023-03-20 | 2023-03-16 | 1.723 | 1,483,674 | +0 | 0.09% | 2,556,800 |
| 2023-03-17 | 2023-03-15 | 1.723 | 1,483,674 | +0 | 0.09% | 2,556,800 |
| 2023-03-16 | 2023-03-14 | 1.754 | 1,483,674 | +0 | 0.09% | 2,601,920 |
| 2023-03-15 | 2023-03-13 | 1.885 | 1,483,674 | +0 | 0.09% | 2,797,440 |
| 2023-03-14 | 2023-03-10 | 1.845 | 1,483,674 | +0 | 0.09% | 2,737,280 |
| 2023-03-13 | 2023-03-09 | 1.885 | 1,483,674 | +0 | 0.09% | 2,797,440 |
| 2023-03-10 | 2023-03-08 | 1.906 | 1,483,674 | +0 | 0.09% | 2,827,520 |
| 2023-03-09 | 2023-03-07 | 1.906 | 1,483,674 | +0 | 0.09% | 2,827,520 |
| 2023-03-08 | 2023-03-06 | 1.956 | 1,483,674 | +0 | 0.09% | 2,902,720 |
| 2023-03-07 | 2023-03-03 | 1.946 | 1,483,674 | +0 | 0.09% | 2,887,680 |
| 2023-03-06 | 2023-03-02 | 1.987 | 1,483,674 | +0 | 0.09% | 2,947,840 |
| 2023-03-03 | 2023-03-01 | 2.007 | 1,483,674 | +0 | 0.09% | 2,977,920 |
| 2023-03-02 | 2023-02-28 | 1.875 | 1,483,674 | +0 | 0.09% | 2,782,400 |
| 2023-03-01 | 2023-02-27 | 1.885 | 1,483,674 | +0 | 0.09% | 2,797,440 |
| 2023-02-28 | 2023-02-24 | 1.896 | 1,483,674 | +0 | 0.09% | 2,812,480 |
| 2023-02-27 | 2023-02-23 | 1.926 | 1,483,674 | +0 | 0.09% | 2,857,600 |
| 2023-02-24 | 2023-02-22 | 1.956 | 1,483,674 | +0 | 0.09% | 2,902,720 |
| 2023-02-23 | 2023-02-21 | 2.007 | 1,483,674 | +0 | 0.09% | 2,977,920 |
| 2023-02-22 | 2023-02-20 | 2.048 | 1,483,674 | +0 | 0.09% | 3,038,080 |
| 2023-02-21 | 2023-02-17 | 2.048 | 1,483,674 | +0 | 0.09% | 3,038,080 |
| 2023-02-20 | 2023-02-16 | 2.058 | 1,483,674 | +0 | 0.09% | 3,053,120 |
| 2023-02-17 | 2023-02-15 | 2.058 | 1,483,674 | +0 | 0.09% | 3,053,120 |
| 2023-02-16 | 2023-02-14 | 2.027 | 1,483,674 | +0 | 0.09% | 3,008,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,483,674 | +0 | 0.09% | 3,128,320 |
| 2023-02-14 | 2023-02-10 | 2.169 | 1,483,674 | +0 | 0.09% | 3,218,560 |
| 2023-02-13 | 2023-02-09 | 2.179 | 1,483,674 | +0 | 0.09% | 3,233,600 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,483,674 | +0 | 0.09% | 3,128,320 |
| 2023-02-09 | 2023-02-07 | 2.129 | 1,483,674 | +0 | 0.09% | 3,158,400 |
| 2023-02-08 | 2023-02-06 | 2.088 | 1,483,674 | +0 | 0.09% | 3,098,240 |
| 2023-02-07 | 2023-02-03 | 2.220 | 1,483,674 | +0 | 0.09% | 3,293,760 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,483,674 | +0 | 0.09% | 3,308,800 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,483,674 | +0 | 0.09% | 3,263,680 |
| 2023-02-02 | 2023-01-31 | 2.129 | 1,483,674 | +0 | 0.09% | 3,158,400 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,483,674 | +0 | 0.09% | 3,218,560 |
| 2023-01-31 | 2023-01-27 | 2.311 | 1,483,674 | +0 | 0.09% | 3,429,120 |
| 2023-01-30 | 2023-01-26 | 2.139 | 1,483,674 | +0 | 0.09% | 3,173,440 |
| 2023-01-27 | 2023-01-20 | 2.058 | 1,483,674 | +0 | 0.09% | 3,053,120 |
| 2023-01-26 | 2023-01-19 | 1.977 | 1,483,674 | -19,730 | 0.09% | 2,932,800 |
| 2022-02-16 | 2022-02-14 | 3.477 | 1,503,404 | +19,730 | 0.09% | 5,227,321 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,483,674 | +15,037 | 0.09% | 4,710,138 |
| 2021-02-03 | 2021-02-01 | 2.929 | 1,468,637 | -1,953 | 0.09% | 4,301,441 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,470,590 | +15,985 | 0.09% | 2,892,845 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,454,605 | +67,136 | 0.09% | 1,894,645 |
| 2019-12-11 | 2019-12-09 | 1.085 | 1,387,469 | +1,842 | 0.09% | 1,506,000 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,385,627 | +28,867 | 0.09% | 1,474,560 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,356,760 | +38,040 | 0.09% | 1,640,228 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,318,720 | +19,683 | 0.09% | 2,106,968 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,299,037 | +24,981 | 0.09% | 2,422,914 |
| 2018-02-12 | 2018-02-08 | 1.865 | 1,274,056 | -3,388 | 0.09% | 2,376,321 |
| 2017-11-14 | 2017-11-10 | 2.137 | 1,277,444 | -1,694 | 0.11% | 2,729,480 |
| 2017-10-18 | 2017-10-16 | 2.148 | 1,279,138 | -1,946,197 | 0.11% | 2,748,199 |
| 2017-10-17 | 2017-10-13 | 2.148 | 3,225,335 | -213,938 | 0.27% | 6,929,560 |
| 2017-10-12 | 2017-10-10 | 2.125 | 3,439,273 | -42,355 | 0.29% | 7,308,001 |
| 2017-10-11 | 2017-10-09 | 2.078 | 3,481,628 | -84,711 | 0.29% | 7,233,599 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,566,339 | +39,407 | 0.30% | 7,747,810 |
| 2017-09-19 | 2017-09-15 | 2.065 | 3,526,932 | -43,563 | 0.30% | 7,283,299 |
| 2017-07-24 | 2017-07-20 | 2.196 | 3,570,495 | -40,212 | 0.30% | 7,842,079 |
| 2017-07-13 | 2017-07-11 | 2.172 | 3,610,707 | -41,888 | 0.31% | 7,844,199 |
| 2017-07-11 | 2017-07-07 | 2.149 | 3,652,595 | -41,888 | 0.31% | 7,848,000 |
| 2017-07-10 | 2017-07-06 | 2.125 | 3,694,483 | -41,887 | 0.32% | 7,849,801 |
| 2017-06-28 | 2017-06-26 | 2.161 | 3,736,370 | -15,079,521 | 0.32% | 8,072,600 |
| 2017-06-15 | 2017-06-13 | 2.161 | 18,815,891 | -41,888 | 1.61% | 40,652,600 |
| 2017-05-23 | 2017-05-19 | 2.059 | 18,857,779 | +165,420 | 1.61% | 38,832,739 |
| 2016-12-28 | 2016-12-22 | 1.758 | 18,692,359 | -166,081 | 1.62% | 32,864,599 |
| 2016-12-23 | 2016-12-21 | 1.782 | 18,858,440 | -41,520 | 1.63% | 33,610,800 |
| 2016-12-22 | 2016-12-20 | 1.770 | 18,899,960 | -41,520 | 1.64% | 33,457,200 |
| 2016-12-21 | 2016-12-19 | 1.770 | 18,941,480 | -166,081 | 1.64% | 33,530,700 |
| 2016-12-19 | 2016-12-15 | 1.794 | 19,107,561 | -290,641 | 1.66% | 34,284,901 |
| 2016-12-16 | 2016-12-14 | 1.842 | 19,398,202 | -124,560 | 1.68% | 35,740,801 |
| 2016-09-23 | 2016-09-21 | 1.421 | 19,522,762 | +162,690 | 1.69% | 27,737,849 |
| 2016-05-26 | 2016-05-24 | 1.384 | 19,360,072 | +168,348 | 1.70% | 26,799,337 |
| 2014-12-29 | 2014-12-22 | 0.894 | 19,191,724 | +1,633 | 1.72% | 17,162,300 |
| 2014-10-30 | 2014-10-28 | 1.066 | 19,190,091 | -408,161 | 1.72% | 20,451,960 |
| 2014-10-27 | 2014-10-23 | 1.041 | 19,598,252 | +6,531 | 1.76% | 20,406,800 |
| 2014-10-24 | 2014-10-22 | 1.078 | 19,591,721 | -6,531 | 1.76% | 21,120,000 |
| 2014-10-07 | 2014-10-03 | 1.078 | 19,598,252 | +1,633 | 1.76% | 21,127,040 |
| 2014-06-04 | 2014-05-30 | 0.760 | 19,596,619 | +337,872 | 1.76% | 14,900,566 |
| 2013-11-05 | 2013-11-01 | 0.873 | 19,258,747 | -57,761 | 1.76% | 16,804,200 |
| 2010-12-17 | 2010-12-15 | 3.054 | 19,316,508 | +57,761 | 1.76% | 58,991,099 |
| 2010-12-03 | 2010-12-01 | 2.954 | 19,258,747 | -320,898 | 1.76% | 56,894,221 |
| 2010-12-01 | 2010-11-29 | 2.979 | 19,579,645 | -40,113 | 1.79% | 58,330,339 |
| 2010-11-30 | 2010-11-26 | 2.904 | 19,619,758 | -41,717 | 1.79% | 56,982,481 |
| 2010-11-08 | 2010-11-04 | 3.091 | 19,661,475 | -362,615 | 1.79% | 60,779,841 |
| 2010-10-29 | 2010-10-27 | 3.129 | 20,024,090 | -38,508 | 1.83% | 62,649,599 |
| 2010-10-21 | 2010-10-19 | 3.490 | 20,062,598 | +1,604 | 1.83% | 70,022,399 |
| 2010-10-15 | 2010-10-13 | 3.116 | 20,060,994 | 1.83% | 62,515,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy