History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 23,784,915 +0 1.49% 46,380,584
2025-10-13 2025-10-09 1.970 23,784,915 +0 1.49% 46,856,283
2025-10-10 2025-10-08 2.000 23,784,915 +0 1.49% 47,569,830
2025-10-09 2025-10-06 2.030 23,784,915 -14,000 1.49% 48,283,377
2025-10-08 2025-10-03 2.050 23,798,915 +800,000 1.49% 48,787,776
2025-10-06 2025-10-02 1.890 22,998,915 +2,000 1.44% 43,467,949
2025-10-02 2025-09-29 1.900 22,996,915 +133,463 1.44% 43,689,372
2025-09-30 2025-09-26 1.789 22,863,452 +94,511 1.44% 40,907,810
2025-09-29 2025-09-25 1.860 22,768,941 +50,721 1.44% 42,340,792
2025-09-26 2025-09-24 1.860 22,718,220 -111,423 1.43% 42,246,472
2025-09-25 2025-09-23 1.920 22,829,643 +29,846 1.44% 43,830,549
2025-09-24 2025-09-22 1.920 22,799,797 +29,845 1.44% 43,773,248
2025-09-23 2025-09-19 1.900 22,769,952 -173,103 1.44% 43,258,190
2025-09-22 2025-09-18 1.940 22,943,055 -41,788 1.45% 44,509,527
2025-09-19 2025-09-17 1.920 22,984,843 +97,495 1.45% 44,128,517
2025-09-18 2025-09-16 1.890 22,887,348 -23,876 1.44% 43,251,158
2025-09-16 2025-09-12 1.950 22,911,224 +138,284 1.45% 44,678,074
2025-09-15 2025-09-11 1.890 22,772,940 +115,398 1.44% 43,034,957
2025-09-11 2025-09-09 1.860 22,657,542 -13,928 1.43% 42,133,636
2025-09-10 2025-09-08 1.890 22,671,470 -105,454 1.43% 42,843,205
2025-09-09 2025-09-05 1.779 22,776,924 -397,938 1.44% 40,524,042
2025-09-08 2025-09-04 1.659 23,174,862 +59,691 1.46% 38,436,649
2025-09-02 2025-08-29 1.679 23,115,171 +35,814 1.46% 38,802,348
2025-08-29 2025-08-27 1.709 23,079,357 -79,587 1.46% 39,438,197
2025-08-28 2025-08-26 1.719 23,158,944 -55,712 1.46% 39,806,985
2025-08-27 2025-08-25 1.749 23,214,656 -431,767 1.46% 40,602,794
2025-08-26 2025-08-22 1.779 23,646,423 +85,557 1.49% 42,071,030
2025-08-25 2025-08-21 1.729 23,560,866 -91,526 1.49% 40,734,662
2025-08-22 2025-08-20 1.779 23,652,392 -79,587 1.49% 42,081,650
2025-08-21 2025-08-19 1.870 23,731,979 -2,192,640 1.50% 44,370,193
2025-08-20 2025-08-18 1.679 25,924,619 +103,464 1.64% 43,518,436
2025-08-19 2025-08-15 1.618 25,821,155 +63,670 1.63% 41,787,459
2025-08-18 2025-08-14 1.558 25,757,485 -29,845 1.62% 40,130,962
2025-08-15 2025-08-13 1.578 25,787,330 +85,552 1.63% 40,695,881
2025-08-14 2025-08-12 1.598 25,701,778 +101,474 1.62% 41,077,567
2025-08-13 2025-08-11 1.528 25,600,304 +19,897 1.61% 39,114,081
2025-08-12 2025-08-08 1.508 25,580,407 +81,577 1.61% 38,569,422
2025-08-08 2025-08-06 1.508 25,498,830 +19,897 1.61% 38,446,422
2025-08-07 2025-08-05 1.498 25,478,933 +11,938 1.61% 38,160,313
2025-08-06 2025-08-04 1.488 25,466,995 +11,938 1.61% 37,886,444
2025-08-05 2025-08-01 1.498 25,455,057 +19,897 1.61% 38,124,553
2025-08-04 2025-07-31 1.518 25,435,160 -101,474 1.60% 38,606,092
2025-08-01 2025-07-30 1.568 25,536,634 +260,645 1.61% 40,043,559
2025-07-31 2025-07-29 1.568 25,275,989 -27,856 1.59% 39,634,846
2025-07-30 2025-07-28 1.548 25,303,845 +9,948 1.60% 39,169,828
2025-07-29 2025-07-25 1.458 25,293,897 +27,862 1.60% 36,866,183
2025-07-28 2025-07-24 1.498 25,266,035 -244,732 1.59% 37,841,451
2025-07-25 2025-07-23 1.608 25,510,767 +246,717 1.61% 41,028,715
2025-07-24 2025-07-22 1.598 25,264,050 +189,020 1.59% 40,377,973
2025-07-23 2025-07-21 1.478 25,075,030 -3,109,886 1.58% 37,051,280
2025-07-22 2025-07-18 1.407 28,184,916 +163,154 1.78% 39,663,333
2025-07-21 2025-07-17 1.377 28,021,762 +19,897 1.77% 38,588,725
2025-07-18 2025-07-16 1.407 28,001,865 +1,966 1.77% 39,405,733
2025-07-17 2025-07-15 1.357 27,999,899 +59,691 1.77% 37,995,718
2025-07-16 2025-07-14 1.357 27,940,208 -21,893 1.76% 37,914,717
2025-07-15 2025-07-11 1.337 27,962,101 +9,949 1.76% 37,382,287
2025-07-14 2025-07-10 1.357 27,952,152 +19,897 1.76% 37,930,925
2025-07-11 2025-07-09 1.287 27,932,255 +17,907 1.76% 35,938,537
2025-07-10 2025-07-08 1.267 27,914,348 -3,979 1.76% 35,354,317
2025-07-07 2025-07-03 1.216 27,918,327 +59,690 1.76% 33,956,208
2025-07-02 2025-06-27 1.226 27,858,637 +513,340 1.76% 34,163,638
2025-06-30 2025-06-26 1.226 27,345,297 +35,815 1.73% 33,534,119
2025-06-27 2025-06-25 1.226 27,309,482 -11,952 1.72% 33,490,198
2025-06-26 2025-06-24 1.206 27,321,434 -117,392 1.72% 32,955,595
2025-06-20 2025-06-18 1.206 27,438,826 +7,959 1.73% 33,097,195
2025-06-19 2025-06-17 1.206 27,430,867 -15,918 1.73% 33,087,595
2025-06-17 2025-06-13 1.226 27,446,785 -1,989 1.73% 33,658,576
2025-06-11 2025-06-09 1.206 27,448,774 -29,846 1.73% 33,111,533
2025-06-10 2025-06-06 1.196 27,478,620 +714,291 1.73% 32,868,986
2025-06-09 2025-06-05 1.227 26,764,329 -29,595 1.70% 32,828,505
2025-06-05 2025-06-03 1.227 26,793,924 -986,485 1.70% 32,864,806
2025-06-04 2025-06-02 1.206 27,780,409 +467,594 1.77% 33,511,585
2025-06-03 2025-05-30 1.247 27,312,815 +92,730 1.74% 34,055,005
2025-06-02 2025-05-29 1.216 27,220,085 +236,756 1.73% 33,111,595
2025-05-30 2025-05-28 1.206 26,983,329 +98,649 1.72% 32,550,065
2025-05-29 2025-05-27 1.227 26,884,680 -29,595 1.71% 32,976,125
2025-05-27 2025-05-23 1.257 26,914,275 +5,919 1.71% 33,830,915
2025-05-26 2025-05-22 1.227 26,908,356 +19,730 1.71% 33,005,165
2025-05-20 2025-05-16 1.216 26,888,626 +29,594 1.71% 32,708,395
2025-05-15 2025-05-13 1.277 26,859,032 +25,649 1.71% 34,306,015
2025-05-12 2025-05-08 1.206 26,833,383 -7,892 1.71% 32,369,185
2025-04-30 2025-04-28 1.145 26,841,275 +1,973 1.71% 30,746,165
2025-04-15 2025-04-11 1.156 26,839,302 -3,946 1.71% 31,015,975
2025-04-11 2025-04-09 1.085 26,843,248 -3,946 1.71% 29,115,766
2025-04-10 2025-04-08 1.064 26,847,194 +7,885 1.71% 28,575,746
2025-04-09 2025-04-07 1.044 26,839,309 +7,878 1.71% 28,023,213
2025-04-01 2025-03-28 1.206 26,831,431 +29,595 1.71% 32,366,830
2025-03-31 2025-03-27 1.247 26,801,836 +19,729 1.70% 33,417,891
2025-03-27 2025-03-25 1.237 26,782,107 -15,783 1.70% 33,121,801
2025-03-25 2025-03-21 1.318 26,797,890 +19,729 1.70% 35,314,522
2025-03-24 2025-03-20 1.348 26,778,161 +17,757 1.70% 36,102,873
2025-03-20 2025-03-18 1.338 26,760,404 +39,459 1.70% 35,807,663
2025-03-17 2025-03-13 1.328 26,720,945 -3,945 1.70% 35,483,993
2025-03-14 2025-03-12 1.348 26,724,890 -19,730 1.70% 36,031,052
2025-03-13 2025-03-11 1.318 26,744,620 +3,946 1.70% 35,244,322
2025-03-11 2025-03-07 1.318 26,740,674 +9,865 1.70% 35,239,122
2025-03-10 2025-03-06 1.328 26,730,809 -23,676 1.70% 35,497,092
2025-03-05 2025-03-03 1.338 26,754,485 +3,946 1.70% 35,799,742
2025-03-04 2025-02-28 1.399 26,750,539 +9,865 1.70% 37,421,483
2025-02-28 2025-02-26 1.429 26,740,674 -37,487 1.70% 38,220,894
2025-02-26 2025-02-24 1.399 26,778,161 +182 1.70% 37,460,124
2025-02-25 2025-02-21 1.389 26,777,979 -7,892 1.70% 37,188,421
2025-02-24 2025-02-20 1.358 26,785,871 -9,865 1.70% 36,384,796
2025-02-21 2025-02-19 1.328 26,795,736 +29,595 1.70% 35,583,311
2025-02-20 2025-02-18 1.358 26,766,141 -27,622 1.70% 36,357,996
2025-02-17 2025-02-13 1.399 26,793,763 -272,270 1.70% 37,481,950
2025-02-12 2025-02-10 1.490 27,066,033 +25,649 1.72% 40,332,145
2025-02-11 2025-02-07 1.500 27,040,384 -25,649 1.72% 40,568,032
2025-02-06 2025-02-04 1.470 27,066,033 +230,838 1.72% 39,783,408
2025-02-04 2025-01-28 1.358 26,835,195 +17,756 1.71% 36,451,796
2025-02-03 2025-01-24 1.287 26,817,439 -72,999 1.71% 34,524,738
2025-01-27 2025-01-23 1.287 26,890,438 +29,594 1.71% 34,618,717
2025-01-23 2025-01-21 1.338 26,860,844 -19,730 1.71% 35,942,060
2025-01-21 2025-01-17 1.338 26,880,574 -6,905 1.71% 35,968,460
2025-01-20 2025-01-16 1.348 26,887,479 -17,757 1.71% 36,250,258
2025-01-17 2025-01-15 1.338 26,905,236 -1,973 1.71% 36,001,460
2025-01-16 2025-01-14 1.298 26,907,209 +28,608 1.71% 34,913,067
2025-01-10 2025-01-08 1.368 26,878,601 +1,973 1.71% 36,783,225
2025-01-06 2025-01-02 1.409 26,876,628 +3,946 1.71% 37,870,318
2025-01-03 2024-12-31 1.460 26,872,682 -134,162 1.71% 39,226,800
2025-01-02 2024-12-27 1.419 27,006,844 -13,811 1.72% 38,327,567
2024-12-30 2024-12-24 1.389 27,020,655 -29,594 1.72% 37,525,442
2024-12-23 2024-12-19 1.277 27,050,249 -13,811 1.72% 34,550,249
2024-12-17 2024-12-13 1.318 27,064,060 +9,865 1.72% 35,665,283
2024-12-16 2024-12-12 1.308 27,054,195 +19,730 1.72% 35,378,035
2024-12-12 2024-12-10 1.267 27,034,465 +1,973 1.72% 34,256,041
2024-12-10 2024-12-06 1.237 27,032,492 +1,945 1.72% 33,431,456
2024-12-09 2024-12-05 1.216 27,030,547 +3,913 1.72% 32,881,033
2024-12-06 2024-12-04 1.186 27,026,634 -92,729 1.72% 32,054,366
2024-12-04 2024-12-02 1.227 27,119,363 +1,973 1.72% 33,263,981
2024-12-02 2024-11-28 1.166 27,117,390 +19,729 1.72% 31,612,228
2024-11-26 2024-11-22 1.156 27,097,661 +3,925 1.72% 31,314,540
2024-11-25 2024-11-21 1.186 27,093,736 -222,946 1.72% 32,133,951
2024-11-22 2024-11-20 1.196 27,316,682 +3,946 1.74% 32,675,281
2024-11-19 2024-11-15 1.196 27,312,736 +1,973 1.74% 32,670,561
2024-11-18 2024-11-14 1.216 27,310,763 -8,878 1.74% 33,221,899
2024-11-12 2024-11-08 1.277 27,319,641 +11,837 1.74% 34,894,334
2024-11-11 2024-11-07 1.247 27,307,804 +1,973 1.74% 34,048,757
2024-11-08 2024-11-06 1.298 27,305,831 +1,973 1.73% 35,430,293
2024-10-31 2024-10-29 1.308 27,303,858 +3,946 1.73% 35,704,512
2024-10-25 2024-10-23 1.298 27,299,912 +31,568 1.73% 35,422,613
2024-10-22 2024-10-18 1.328 27,268,344 -7,892 1.73% 36,210,910
2024-10-21 2024-10-17 1.237 27,276,236 -1,973 1.73% 33,732,897
2024-10-18 2024-10-16 1.267 27,278,209 -6 1.73% 34,564,895
2024-10-17 2024-10-15 1.267 27,278,215 +197,297 1.73% 34,564,902
2024-10-16 2024-10-14 1.318 27,080,918 +9,871 1.72% 35,687,499
2024-10-15 2024-10-10 1.308 27,071,047 -15,784 1.72% 35,400,071
2024-10-14 2024-10-09 1.328 27,086,831 -19,723 1.72% 35,969,870
2024-10-10 2024-10-08 1.429 27,106,554 -45,372 1.72% 38,743,852
2024-10-09 2024-10-07 1.794 27,151,926 +29,594 1.72% 48,717,308
2024-10-08 2024-10-04 1.358 27,122,332 -173,621 1.72% 36,841,831
2024-10-07 2024-10-03 1.247 27,295,953 +33,541 1.73% 34,033,981
2024-10-04 2024-10-02 1.338 27,262,412 +23,688 1.73% 36,479,391
2024-10-03 2024-09-30 1.257 27,238,724 -13,858 1.73% 34,238,744
2024-10-02 2024-09-27 1.176 27,252,582 -5,958 1.73% 32,046,088
2024-09-30 2024-09-26 1.095 27,258,540 +9,865 1.73% 29,842,536
2024-09-27 2024-09-25 1.054 27,248,675 -3,946 1.73% 28,726,856
2024-09-23 2024-09-19 0.963 27,252,621 +3,946 1.73% 26,244,678
2024-09-17 2024-09-13 0.902 27,248,675 -197,297 1.73% 24,583,560
2024-09-13 2024-09-11 0.922 27,445,972 -3,946 1.74% 25,317,999
2024-09-12 2024-09-10 0.922 27,449,918 -3,946 1.74% 25,321,639
2024-09-09 2024-09-04 0.922 27,453,864 +39,460 1.74% 25,325,279
2024-09-05 2024-09-03 0.933 27,414,404 +197,297 1.74% 25,566,779
2024-09-04 2024-09-02 0.953 27,217,107 +32,554 1.72% 25,934,578
2024-08-30 2024-08-28 0.963 27,184,553 -205,189 1.72% 26,179,128
2024-08-29 2024-08-27 0.963 27,389,742 -29,595 1.73% 26,376,728
2024-08-26 2024-08-22 0.973 27,419,337 -2,959 1.73% 26,683,178
2024-08-23 2024-08-21 0.973 27,422,296 +15,784 1.73% 26,686,058
2024-08-19 2024-08-15 0.943 27,406,512 +63,135 1.73% 25,837,238
2024-08-15 2024-08-13 0.993 27,343,377 +9,865 1.73% 27,163,617
2024-08-07 2024-08-05 0.953 27,333,512 -11,838 1.73% 26,045,498
2024-07-31 2024-07-29 1.004 27,345,350 -22,689 1.73% 27,442,777
2024-07-29 2024-07-25 1.024 27,368,039 -1,973 1.73% 28,020,406
2024-07-22 2024-07-18 1.105 27,370,012 -85,825 1.73% 30,242,024
2024-07-16 2024-07-12 1.105 27,455,837 -19,729 1.73% 30,336,855
2024-07-12 2024-07-10 1.095 27,475,566 +19,729 1.74% 30,080,135
2024-07-04 2024-07-02 1.145 27,455,837 +13,811 1.73% 31,450,134
2024-06-20 2024-06-18 1.176 27,442,026 -39,459 1.73% 32,268,854
2024-05-31 2024-05-29 1.196 27,481,485 +9,872 1.74% 32,872,413
2024-05-30 2024-05-28 1.166 27,471,613 +1,952 1.74% 32,025,165
2024-05-27 2024-05-23 1.267 27,469,661 -6,900 1.74% 34,807,488
2024-05-24 2024-05-22 1.287 27,476,561 -1,973 1.74% 35,373,291
2024-05-20 2024-05-16 1.298 27,478,534 +1,973 1.74% 35,654,381
2024-05-17 2024-05-14 1.216 27,476,561 +1,953 1.73% 33,423,582
2024-05-16 2024-05-13 1.166 27,474,608 +5 1.73% 32,028,656
2024-05-09 2024-05-07 1.176 27,474,603 -4,932 1.73% 32,307,161
2024-05-06 2024-05-02 1.166 27,479,535 +7,892 1.73% 32,034,400
2024-04-24 2024-04-22 1.186 27,471,643 +59,189 1.73% 32,582,160
2024-04-19 2024-04-17 1.216 27,412,454 -5,919 1.73% 33,345,600
2024-04-16 2024-04-12 1.196 27,418,373 +5,919 1.73% 32,796,920
2024-04-11 2024-04-09 1.176 27,412,454 -67,081 1.73% 32,234,080
2024-04-03 2024-03-28 1.206 27,479,535 +349,216 1.72% 33,148,640
2024-03-27 2024-03-25 1.257 27,130,319 +37,486 1.69% 34,102,480
2024-03-19 2024-03-15 1.237 27,092,833 +19,730 1.69% 33,506,080
2024-03-06 2024-03-04 1.145 27,073,103 +49,324 1.69% 31,011,720
2024-03-05 2024-03-01 1.176 27,023,779 +151,919 1.69% 31,777,040
2024-03-04 2024-02-29 1.156 26,871,860 +195,324 1.68% 31,053,600
2024-02-20 2024-02-16 1.227 26,676,536 +238,730 1.67% 32,720,820
2024-02-15 2024-02-09 1.115 26,437,806 +232,810 1.65% 29,479,999
2024-02-14 2024-02-07 1.115 26,204,996 +161,784 1.64% 29,220,400
2024-02-06 2024-02-02 1.085 26,043,212 +59,189 1.63% 28,248,000
2024-01-29 2024-01-25 1.125 25,984,023 -1,973 1.62% 29,237,400
2024-01-19 2024-01-17 1.287 25,985,996 -19,730 1.62% 33,454,340
2024-01-12 2024-01-10 1.277 26,005,726 -146,000 1.62% 33,216,120
2024-01-09 2024-01-05 1.308 26,151,726 -3,946 1.63% 34,197,900
2024-01-08 2024-01-04 1.277 26,155,672 -3,946 1.63% 33,407,640
2024-01-02 2023-12-28 1.318 26,159,618 -19,729 1.63% 34,473,401
2023-12-07 2023-12-05 1.379 26,179,347 -9,865 1.63% 36,091,680
2023-12-04 2023-11-30 1.460 26,189,212 -3,946 1.63% 38,229,120
2023-12-01 2023-11-29 1.409 26,193,158 -295,946 1.63% 36,907,280
2023-11-28 2023-11-24 1.429 26,489,104 -574,134 1.65% 37,861,320
2023-11-24 2023-11-22 1.450 27,063,238 -394,594 1.69% 39,230,620
2023-11-16 2023-11-14 1.439 27,457,832 -43,406 1.71% 39,524,280
2023-11-14 2023-11-10 1.439 27,501,238 +9,865 1.72% 39,586,761
2023-11-10 2023-11-08 1.470 27,491,373 -19,729 1.71% 40,408,600
2023-11-07 2023-11-03 1.500 27,511,102 -37,487 1.71% 41,274,239
2023-10-27 2023-10-25 1.439 27,548,589 +9,865 1.72% 39,654,920
2023-10-24 2023-10-19 1.521 27,538,724 -19,730 1.72% 41,874,000
2023-10-20 2023-10-18 1.561 27,558,454 -17,757 1.72% 43,021,440
2023-10-18 2023-10-16 1.561 27,576,211 +49,325 1.72% 43,049,161
2023-10-13 2023-10-11 1.592 27,526,886 -1,973 1.71% 43,809,280
2023-10-10 2023-10-06 1.561 27,528,859 -11,838 1.71% 42,975,240
2023-09-29 2023-09-27 1.531 27,540,697 -195,324 1.71% 42,156,180
2023-09-20 2023-09-18 1.602 27,736,021 +15,784 1.72% 44,423,280
2023-09-19 2023-09-15 1.592 27,720,237 -19,730 1.72% 44,116,999
2023-09-12 2023-09-07 1.632 27,739,967 -5,919 1.72% 45,273,200
2023-09-06 2023-09-04 1.622 27,745,886 -98,649 1.72% 45,001,600
2023-09-04 2023-08-30 1.612 27,844,535 -15,783 1.73% 44,879,341
2023-08-28 2023-08-24 1.642 27,860,318 +19,729 1.73% 45,752,040
2023-08-18 2023-08-16 1.713 27,840,589 -29,594 1.73% 47,695,181
2023-08-16 2023-08-14 1.794 27,870,183 +3,350,104 1.73% 50,006,040
2023-08-02 2023-07-31 1.906 24,520,079 +98,649 1.52% 46,729,280
2023-08-01 2023-07-28 1.896 24,421,430 +45,378 1.52% 46,293,719
2023-07-27 2023-07-25 1.764 24,376,052 +5,919 1.51% 42,995,400
2023-07-24 2023-07-20 1.754 24,370,133 +1,973 1.51% 42,737,920
2023-07-21 2023-07-19 1.835 24,368,160 +9,865 1.51% 44,710,620
2023-07-19 2023-07-14 1.815 24,358,295 +21,702 1.51% 44,198,679
2023-07-05 2023-07-03 1.713 24,336,593 +641,216 1.51% 41,692,300
2023-07-04 2023-06-30 1.703 23,695,377 +147,973 1.47% 40,353,600
2023-07-03 2023-06-29 1.733 23,547,404 +268,324 1.46% 40,817,699
2023-06-30 2023-06-28 1.673 23,279,080 +1,959,159 1.45% 38,936,699
2023-06-26 2023-06-21 1.622 21,319,921 -9,864 1.32% 34,579,201
2023-06-20 2023-06-16 1.673 21,329,785 +61,162 1.33% 35,676,299
2023-06-13 2023-06-09 1.673 21,268,623 -1,973 1.32% 35,573,999
2023-06-12 2023-06-08 1.662 21,270,596 -11,838 1.32% 35,361,679
2023-06-07 2023-06-05 1.683 21,282,434 +197,297 1.32% 35,812,840
2023-06-06 2023-06-02 1.683 21,085,137 +19,730 1.31% 35,480,840
2023-06-01 2023-05-30 1.622 21,065,407 -45,379 1.31% 34,166,399
2023-05-31 2023-05-29 1.612 21,110,786 -1,973 1.31% 34,026,000
2023-05-30 2023-05-25 1.622 21,112,759 +195,324 1.31% 34,243,200
2023-05-29 2023-05-24 1.693 20,917,435 -55,243 1.30% 35,410,681
2023-05-24 2023-05-22 1.683 20,972,678 +29,595 1.30% 35,291,600
2023-05-23 2023-05-19 1.733 20,943,083 -23,676 1.30% 36,303,300
2023-05-22 2023-05-18 1.693 20,966,759 -13,370,822 1.30% 35,494,180
2023-05-17 2023-05-15 1.713 34,337,581 -185,459 2.14% 58,825,520
2023-05-10 2023-05-08 1.744 34,523,040 +128,243 2.15% 60,193,120
2023-05-08 2023-05-04 1.754 34,394,797 +39,459 2.14% 60,318,180
2023-05-05 2023-05-03 1.764 34,355,338 +3,946 2.14% 60,597,241
2023-05-03 2023-04-28 1.774 34,351,392 +493,243 2.14% 60,938,501
2023-04-21 2023-04-19 1.815 33,858,149 +39,459 2.11% 61,436,380
2023-04-19 2023-04-17 1.916 33,818,690 +195,324 2.10% 64,792,981
2023-04-18 2023-04-14 1.906 33,623,366 +167,703 2.09% 64,077,921
2023-04-17 2023-04-13 1.936 33,455,663 +226,892 2.08% 64,775,740
2023-04-13 2023-04-11 1.936 33,228,771 -59,189 2.07% 64,336,439
2023-04-06 2023-04-03 1.906 33,287,960 +5,918 2.07% 63,438,719
2023-03-28 2023-03-24 1.845 33,282,042 -224,918 2.07% 61,403,161
2023-03-27 2023-03-23 1.875 33,506,960 -13,811 2.08% 62,837,100
2023-03-24 2023-03-22 1.865 33,520,771 -9,865 2.08% 62,523,200
2023-03-22 2023-03-20 1.723 33,530,636 +1,973 2.08% 57,783,000
2023-03-21 2023-03-17 1.744 33,528,663 -5,919 2.08% 58,459,360
2023-03-16 2023-03-14 1.754 33,534,582 +9,865 2.09% 58,809,620
2023-03-08 2023-03-06 1.956 33,524,717 +29,595 2.08% 65,589,120
2023-03-02 2023-02-28 1.875 33,495,122 -3,946 2.08% 62,814,899
2023-03-01 2023-02-27 1.885 33,499,068 +9,865 2.08% 63,161,879
2023-02-28 2023-02-24 1.896 33,489,203 +25,653 2.08% 63,482,759
2023-02-15 2023-02-13 2.108 33,463,550 +1,973 2.08% 70,557,750
2023-02-14 2023-02-10 2.169 33,461,577 +9,865 2.08% 72,588,789
2023-02-13 2023-02-09 2.179 33,451,712 -159,811 2.08% 72,906,489
2023-02-08 2023-02-06 2.088 33,611,523 +9,865 2.09% 70,188,310
2023-02-07 2023-02-03 2.220 33,601,658 -1,973 2.09% 74,595,769
2023-02-06 2023-02-02 2.230 33,603,631 -69,054 2.09% 74,940,789
2023-02-03 2023-02-01 2.200 33,672,685 -1,973 2.09% 74,070,770
2023-02-02 2023-01-31 2.129 33,674,658 -5,919 2.09% 71,685,590
2023-02-01 2023-01-30 2.169 33,680,577 +39,460 2.09% 73,063,870
2023-01-31 2023-01-27 2.311 33,641,117 +290,026 2.09% 77,752,548
2023-01-30 2023-01-26 2.139 33,351,091 -7,892 2.07% 71,334,870
2023-01-27 2023-01-20 2.058 33,358,983 -9,864 2.07% 68,646,471
2023-01-26 2023-01-19 1.977 33,368,847 -11,838 2.07% 65,960,690
2023-01-20 2023-01-18 2.058 33,380,685 +3,946 2.08% 68,691,129
2023-01-19 2023-01-17 2.129 33,376,739 +53,270 2.08% 71,051,389
2023-01-18 2023-01-16 2.027 33,323,469 +3,946 2.07% 67,559,990
2023-01-17 2023-01-13 2.027 33,319,523 -7,892 2.07% 67,551,990
2023-01-16 2023-01-12 2.027 33,327,415 +39,459 2.07% 67,567,990
2023-01-13 2023-01-11 2.007 33,287,956 -71,027 2.07% 66,813,111
2023-01-12 2023-01-10 2.038 33,358,983 +21,703 2.07% 67,970,151
2023-01-11 2023-01-09 2.048 33,337,280 -65,108 2.07% 68,263,870
2023-01-06 2023-01-04 1.723 33,402,388 -17,757 2.08% 57,561,992
2022-12-23 2022-12-21 1.673 33,420,145 +98,649 2.08% 55,898,692
2022-12-21 2022-12-19 1.723 33,321,496 -9,865 2.07% 57,422,591
2022-12-19 2022-12-15 1.815 33,331,361 -29,594 2.07% 60,480,511
2022-12-16 2022-12-14 1.855 33,360,955 +13,810 2.07% 61,886,930
2022-12-15 2022-12-13 1.906 33,347,145 +112,460 2.07% 63,551,511
2022-12-09 2022-12-07 1.794 33,234,685 -7,892 2.07% 59,631,291
2022-12-08 2022-12-06 1.713 33,242,577 +165,724 2.07% 56,949,611
2022-12-06 2022-12-02 1.764 33,076,853 +15,784 2.06% 58,342,201
2022-11-30 2022-11-28 1.622 33,061,069 -59,189 2.06% 53,622,400
2022-11-29 2022-11-25 1.612 33,120,258 -69,054 2.06% 53,382,660
2022-11-15 2022-11-11 1.733 33,189,312 +512,972 2.06% 57,531,240
2022-11-11 2022-11-09 1.815 32,676,340 -41,432 2.03% 59,291,961
2022-11-09 2022-11-07 1.774 32,717,772 -13,811 2.03% 58,040,500
2022-11-08 2022-11-04 1.693 32,731,583 -53,270 2.03% 55,410,600
2022-11-07 2022-11-03 1.592 32,784,853 -29,595 2.04% 52,177,380
2022-11-03 2022-11-01 1.531 32,814,448 +130,217 2.04% 50,228,641
2022-11-02 2022-10-31 1.409 32,684,231 -9,865 2.03% 46,053,479
2022-10-31 2022-10-27 1.561 32,694,096 +1,973 2.03% 51,038,679
2022-10-28 2022-10-26 1.551 32,692,123 -9,865 2.03% 50,704,199
2022-10-27 2022-10-25 1.521 32,701,988 +19,729 2.03% 49,725,000
2022-10-26 2022-10-24 1.450 32,682,259 +19,730 2.03% 47,375,901
2022-10-17 2022-10-13 1.531 32,662,529 -3,946 2.02% 49,996,100
2022-10-14 2022-10-12 1.561 32,666,475 -11,838 2.02% 50,995,560
2022-10-12 2022-10-10 1.592 32,678,313 -195,324 2.02% 52,007,821
2022-10-10 2022-10-06 1.744 32,873,637 -15,783 2.04% 57,317,281
2022-10-03 2022-09-29 1.723 32,889,420 -47,352 2.04% 56,677,999
2022-09-28 2022-09-26 1.804 32,936,772 -5,919 2.04% 59,430,640
2022-09-27 2022-09-23 1.804 32,942,691 +51,298 2.04% 59,441,321
2022-09-23 2022-09-21 1.804 32,891,393 -3,946 2.04% 59,348,759
2022-09-22 2022-09-20 1.865 32,895,339 -1,973 2.04% 61,356,639
2022-09-21 2022-09-19 1.825 32,897,312 -100,622 2.04% 60,026,399
2022-09-20 2022-09-16 1.967 32,997,934 -19,730 2.04% 64,893,000
2022-09-19 2022-09-15 2.007 33,017,664 -25,648 2.05% 66,270,601
2022-09-16 2022-09-14 2.088 33,043,312 +3,946 2.05% 69,001,760
2022-09-09 2022-09-07 2.119 33,039,366 +39,459 2.05% 69,998,280
2022-09-08 2022-09-06 2.098 32,999,907 +13,811 2.04% 69,245,640
2022-09-06 2022-09-02 2.179 32,986,096 +5,919 2.04% 71,891,700
2022-09-02 2022-08-31 2.271 32,980,177 -19,730 2.04% 74,887,680
2022-08-31 2022-08-29 2.271 32,999,907 +17,757 2.04% 74,932,480
2022-08-30 2022-08-26 2.220 32,982,150 +19,730 2.04% 73,220,460
2022-08-29 2022-08-25 2.179 32,962,420 -51,298 2.04% 71,840,099
2022-08-26 2022-08-24 2.240 33,013,718 -67,081 2.05% 73,959,861
2022-08-25 2022-08-23 2.311 33,080,799 -11,837 2.05% 76,457,521
2022-08-24 2022-08-22 2.311 33,092,636 +29,594 2.05% 76,484,879
2022-08-19 2022-08-17 2.362 33,063,042 +17,757 2.05% 78,092,280
2022-08-16 2022-08-12 2.463 33,045,285 +171,648 2.05% 81,400,140
2022-08-15 2022-08-11 2.504 32,873,637 +21,703 2.04% 82,310,281
2022-08-10 2022-08-08 2.656 32,851,934 +5,919 2.04% 87,251,240
2022-08-09 2022-08-05 2.646 32,846,015 -25,649 2.03% 86,902,560
2022-08-08 2022-08-04 2.423 32,871,664 +31,568 2.04% 79,639,581
2022-08-05 2022-08-03 2.342 32,840,096 +1,973 2.03% 76,899,900
2022-08-04 2022-08-02 2.301 32,838,123 -7,892 2.03% 75,563,760
2022-08-02 2022-07-29 2.342 32,846,015 +11,838 2.03% 76,913,760
2022-08-01 2022-07-28 2.423 32,834,177 +88,783 2.03% 79,548,759
2022-07-29 2022-07-27 2.392 32,745,394 +1,973 2.03% 78,337,841
2022-07-27 2022-07-25 2.433 32,743,421 -55,243 2.03% 79,660,801
2022-07-26 2022-07-22 2.575 32,798,664 -21,702 2.03% 84,449,921
2022-07-22 2022-07-20 2.707 32,820,366 +61,162 2.03% 88,830,899
2022-07-15 2022-07-13 2.747 32,759,204 -5,919 2.03% 89,993,679
2022-07-13 2022-07-11 2.879 32,765,123 -11,838 2.03% 94,327,759
2022-07-12 2022-07-08 2.940 32,776,961 +86,811 2.03% 96,355,400
2022-07-11 2022-07-07 2.778 32,690,150 -9,865 2.03% 90,798,119
2022-07-08 2022-07-06 2.778 32,700,015 -25,649 2.03% 90,825,519
2022-07-07 2022-07-05 2.778 32,725,664 +17,757 2.03% 90,896,760
2022-07-06 2022-07-04 2.788 32,707,907 -5,919 2.03% 91,179,000
2022-07-05 2022-06-30 2.950 32,713,826 +69,370 2.03% 96,501,420
2022-07-04 2022-06-29 2.919 32,644,456 -88,784 2.02% 95,304,037
2022-06-30 2022-06-28 3.021 32,733,240 +17,757 2.03% 98,881,406
2022-06-29 2022-06-27 2.838 32,715,483 +17,756 2.03% 92,858,303
2022-06-28 2022-06-24 2.859 32,697,727 -59,189 2.02% 93,470,819
2022-06-27 2022-06-23 2.413 32,756,916 +116,406 2.02% 79,029,519
2022-06-24 2022-06-22 2.433 32,640,510 -88,784 2.02% 79,410,431
2022-06-23 2022-06-21 2.453 32,729,294 -19,730 2.02% 80,289,985
2022-06-22 2022-06-20 2.463 32,749,024 +49,324 2.02% 80,670,363
2022-06-21 2022-06-17 2.463 32,699,700 -9,864 2.02% 80,548,863
2022-06-16 2022-06-14 2.473 32,709,564 -9,865 2.02% 80,904,738
2022-06-15 2022-06-13 2.484 32,719,429 +5,919 2.02% 81,260,815
2022-06-14 2022-06-10 2.625 32,713,510 -11,838 2.02% 85,888,750
2022-06-13 2022-06-09 2.585 32,725,348 +3,946 2.02% 84,592,884
2022-06-10 2022-06-08 2.666 32,721,402 -250,568 2.02% 87,236,258
2022-06-09 2022-06-07 2.625 32,971,970 -15,783 2.04% 86,567,332
2022-06-08 2022-06-06 2.625 32,987,753 +31,567 2.04% 86,608,770
2022-06-06 2022-06-01 2.402 32,956,186 -39,459 2.04% 79,176,202
2022-06-02 2022-05-31 2.402 32,995,645 -35,514 2.04% 79,271,001
2022-06-01 2022-05-30 2.342 33,031,159 +49,325 2.04% 77,347,302
2022-05-31 2022-05-27 2.240 32,981,834 -3,946 2.04% 73,888,432
2022-05-30 2022-05-26 2.362 32,985,780 +43,405 2.04% 77,909,794
2022-05-27 2022-05-25 2.261 32,942,375 -39,459 2.04% 74,467,906
2022-05-26 2022-05-24 2.190 32,981,834 -1,973 2.04% 72,216,748
2022-05-25 2022-05-23 2.240 32,983,807 -39,460 2.04% 73,892,852
2022-05-24 2022-05-20 2.230 33,023,267 +137,793 2.04% 73,646,497
2022-05-23 2022-05-19 2.200 32,885,474 +9,864 2.03% 72,339,119
2022-05-20 2022-05-18 2.068 32,875,610 -619,512 2.03% 67,985,041
2022-05-19 2022-05-17 2.240 33,495,122 -3,946 2.07% 75,038,339
2022-05-18 2022-05-16 2.078 33,499,068 -9,865 2.07% 69,613,899
2022-05-17 2022-05-13 2.027 33,508,933 -49,324 2.07% 67,936,000
2022-05-12 2022-05-10 2.058 33,558,257 -47,352 2.07% 69,056,539
2022-05-11 2022-05-06 2.078 33,605,609 +11,838 2.08% 69,835,300
2022-05-10 2022-05-05 2.190 33,593,771 +631,351 2.08% 73,556,640
2022-05-06 2022-05-04 2.210 32,962,420 +1,973 2.04% 72,842,519
2022-05-05 2022-05-03 2.261 32,960,447 +19,729 2.04% 74,508,759
2022-05-04 2022-04-29 2.301 32,940,718 +5,919 2.04% 75,799,841
2022-04-29 2022-04-27 2.210 32,934,799 +248,595 2.04% 72,781,481
2022-04-26 2022-04-22 2.332 32,686,204 +27,621 2.02% 76,208,199
2022-04-22 2022-04-20 2.291 32,658,583 +1,973 2.02% 74,819,560
2022-04-21 2022-04-19 2.220 32,656,610 +242,675 2.02% 72,497,760
2022-04-14 2022-04-12 2.534 32,413,935 +9,865 2.01% 82,145,001
2022-04-13 2022-04-11 2.494 32,404,070 +78,919 2.01% 80,806,081
2022-04-12 2022-04-08 2.686 32,325,151 +9,865 2.00% 86,835,200
2022-04-11 2022-04-07 2.727 32,315,286 +9,865 2.00% 88,119,020
2022-04-08 2022-04-06 2.747 32,305,421 +9,865 2.00% 88,747,080
2022-04-07 2022-04-04 2.950 32,295,556 -1,973 2.00% 95,267,579
2022-04-06 2022-04-01 2.778 32,297,529 -1,973 2.00% 89,707,599
2022-04-04 2022-03-31 2.808 32,299,502 +19,729 2.00% 90,695,339
2022-04-01 2022-03-30 2.990 32,279,773 -5,918 2.00% 96,529,901
2022-03-31 2022-03-29 2.737 32,285,691 -739,864 2.00% 88,365,599
2022-03-30 2022-03-28 2.686 33,025,555 -690,540 2.04% 88,716,699
2022-03-29 2022-03-25 2.808 33,716,095 +3,946 2.09% 94,673,060
2022-03-28 2022-03-24 2.919 33,712,149 +163,756 2.09% 98,421,119
2022-03-25 2022-03-23 2.950 33,548,393 -15,783 2.08% 98,963,281
2022-03-22 2022-03-18 2.899 33,564,176 +3,946 2.08% 97,308,639
2022-03-21 2022-03-17 2.838 33,560,230 -3,946 2.08% 95,255,999
2022-03-18 2022-03-16 2.625 33,564,176 -110,487 2.08% 88,122,159
2022-03-17 2022-03-15 2.301 33,674,663 -27,621 2.09% 77,488,721
2022-03-16 2022-03-14 2.362 33,702,284 +100,621 2.09% 79,602,119
2022-03-15 2022-03-11 2.686 33,601,663 -5,919 2.08% 90,264,300
2022-03-14 2022-03-10 2.869 33,607,582 +177,568 2.08% 96,412,441
2022-03-11 2022-03-09 2.869 33,430,014 -43,406 2.07% 95,903,039
2022-03-10 2022-03-08 2.767 33,473,420 -207,162 2.07% 92,634,361
2022-03-09 2022-03-07 2.828 33,680,582 -3,946 2.09% 95,256,181
2022-03-08 2022-03-04 2.950 33,684,528 +80,892 2.09% 99,364,861
2022-03-07 2022-03-03 3.112 33,603,636 +1,973 2.08% 104,576,481
2022-03-04 2022-03-02 3.092 33,601,663 -15,784 2.08% 103,889,101
2022-03-02 2022-02-28 3.213 33,617,447 -9,864 2.08% 108,027,261
2022-03-01 2022-02-25 3.213 33,627,311 +11,837 2.08% 108,058,959
2022-02-28 2022-02-24 3.142 33,615,474 -39,459 2.08% 105,635,601
2022-02-25 2022-02-23 3.295 33,654,933 +5,919 2.08% 110,877,000
2022-02-24 2022-02-22 3.142 33,649,014 +13,811 2.08% 105,741,000
2022-02-22 2022-02-18 3.528 33,635,203 +1,973 2.08% 118,654,079
2022-02-21 2022-02-17 3.558 33,633,230 +49,324 2.08% 119,669,939
2022-02-18 2022-02-16 3.548 33,583,906 +19,730 2.08% 119,154,000
2022-02-17 2022-02-15 3.619 33,564,176 +25,648 2.08% 121,465,679
2022-02-16 2022-02-14 3.477 33,538,528 -11,838 2.08% 116,613,141
2022-02-15 2022-02-11 3.396 33,550,366 +84,838 2.08% 113,933,501
2022-02-14 2022-02-10 3.518 33,465,528 +65,108 2.07% 117,716,281
2022-02-11 2022-02-09 3.345 33,400,420 +1,973 2.07% 111,731,401
2022-02-10 2022-02-08 3.376 33,398,447 +19,730 2.07% 112,740,481
2022-02-09 2022-02-07 3.416 33,378,717 -7,892 2.07% 114,027,320
2022-02-08 2022-02-04 3.477 33,386,609 +5,919 2.07% 116,084,920
2022-02-04 2022-01-27 3.193 33,380,690 -392,621 2.07% 106,589,700
2022-01-28 2022-01-26 3.315 33,773,311 +59,189 2.09% 111,951,719
2022-01-27 2022-01-25 3.295 33,714,122 -37,487 2.09% 111,071,999
2022-01-26 2022-01-24 3.396 33,751,609 -112,459 2.09% 114,616,901
2022-01-25 2022-01-21 3.599 33,864,068 +211,108 2.10% 121,864,400
2022-01-21 2022-01-19 3.690 33,652,960 +3,946 2.08% 124,174,960
2022-01-20 2022-01-18 3.670 33,649,014 +3,946 2.08% 123,478,200
2022-01-19 2022-01-17 3.791 33,645,068 +15,784 2.08% 127,556,439
2022-01-18 2022-01-14 3.852 33,629,284 -5,919 2.08% 129,541,998
2022-01-17 2022-01-13 3.822 33,635,203 -17,757 2.08% 128,541,919
2022-01-14 2022-01-12 3.893 33,652,960 +69,054 2.08% 130,997,760
2022-01-13 2022-01-11 3.659 33,583,906 +128,243 2.08% 122,898,840
2022-01-12 2022-01-10 3.791 33,455,663 +242,675 2.07% 126,838,360
2022-01-11 2022-01-07 3.649 33,212,988 +193,352 2.06% 121,204,801
2022-01-10 2022-01-06 3.852 33,019,636 +153,891 2.04% 127,193,598
2022-01-07 2022-01-05 3.872 32,865,745 +161,784 2.04% 127,267,121
2022-01-06 2022-01-04 4.014 32,703,961 +329,486 2.03% 131,281,919
2022-01-05 2022-01-03 4.268 32,374,475 +126,270 2.00% 138,163,780
2022-01-04 2021-12-31 4.460 32,248,205 -497,189 2.00% 143,836,000
2022-01-03 2021-12-29 4.278 32,745,394 +45,379 2.03% 140,078,682
2021-12-30 2021-12-28 4.359 32,700,015 +514,945 2.03% 142,536,399
2021-12-29 2021-12-24 4.389 32,185,070 +41,432 1.99% 141,270,580
2021-12-28 2021-12-22 4.481 32,143,638 -80,891 1.99% 144,021,282
2021-12-23 2021-12-21 4.399 32,224,529 +13,810 2.00% 141,770,439
2021-12-22 2021-12-20 4.339 32,210,719 +106,541 1.99% 139,750,562
2021-12-21 2021-12-17 4.612 32,104,178 +82,865 1.99% 148,075,199
2021-12-20 2021-12-16 4.916 32,021,313 +364,999 1.98% 157,430,998
2021-12-17 2021-12-15 4.785 31,656,314 +146,000 1.96% 151,464,801
2021-12-16 2021-12-14 5.018 31,510,314 +67,081 1.95% 158,112,900
2021-12-15 2021-12-13 5.221 31,443,233 +37,486 1.95% 164,151,100
2021-12-14 2021-12-10 5.221 31,405,747 -76,945 1.94% 163,955,403
2021-12-13 2021-12-09 5.261 31,482,692 +84,837 1.95% 165,633,658
2021-12-10 2021-12-08 5.302 31,397,855 +35,514 1.94% 166,460,442
2021-12-09 2021-12-07 4.937 31,362,341 +55,243 1.94% 154,827,039
2021-12-08 2021-12-06 4.835 31,307,098 +3,946 1.94% 151,380,720
2021-12-07 2021-12-03 5.393 31,303,152 +3,946 1.94% 168,814,240
2021-12-06 2021-12-02 5.221 31,299,206 -21,703 1.94% 163,399,199
2021-12-03 2021-12-01 5.373 31,320,909 -76,946 1.94% 168,275,001
2021-12-02 2021-11-30 5.271 31,397,855 +69,054 1.94% 165,505,602
2021-12-01 2021-11-29 5.312 31,328,801 -248,594 1.94% 166,411,922
2021-11-30 2021-11-26 5.403 31,577,395 -74,973 1.96% 170,613,300
2021-11-29 2021-11-25 5.079 31,652,368 +222,946 1.96% 160,750,861
2021-11-26 2021-11-24 4.795 31,429,422 +57,216 1.95% 150,697,799
2021-11-25 2021-11-23 5.058 31,372,206 -25,649 1.94% 158,691,980
2021-11-24 2021-11-22 5.150 31,397,855 +203,216 1.94% 161,686,242
2021-11-23 2021-11-19 4.825 31,194,639 -51,297 1.93% 150,520,722
2021-11-22 2021-11-18 4.916 31,245,936 +1,093,026 1.94% 153,618,901
2021-11-19 2021-11-17 4.845 30,152,910 -90,757 1.87% 146,105,479
2021-11-18 2021-11-16 4.602 30,243,667 +7,892 1.87% 139,187,321
2021-11-17 2021-11-15 4.612 30,235,775 -27,622 1.87% 139,457,500
2021-11-16 2021-11-12 4.278 30,263,397 +27,622 1.87% 129,461,162
2021-11-15 2021-11-11 4.288 30,235,775 +17,757 1.87% 129,649,500
2021-11-12 2021-11-10 4.207 30,218,018 +25,648 1.87% 127,122,799
2021-11-11 2021-11-09 4.470 30,192,370 -144,026 1.87% 134,972,462
2021-11-10 2021-11-08 4.268 30,336,396 +63,135 1.88% 129,465,918
2021-11-09 2021-11-05 4.268 30,273,261 +605,702 1.87% 129,196,478
2021-11-08 2021-11-04 4.349 29,667,559 +49,324 1.84% 129,017,458
2021-11-05 2021-11-03 4.085 29,618,235 +171,648 1.83% 120,996,720
2021-11-04 2021-11-02 4.176 29,446,587 +144,027 1.82% 122,982,001
2021-11-03 2021-11-01 4.207 29,302,560 +311,730 1.81% 123,271,601
2021-11-02 2021-10-29 4.470 28,990,830 +80,891 1.80% 129,601,078
2021-11-01 2021-10-28 4.369 28,909,939 +17,757 1.79% 126,308,861
2021-10-29 2021-10-27 4.410 28,892,182 +248,594 1.79% 127,402,800
2021-10-28 2021-10-26 4.541 28,643,588 +65,108 1.77% 130,081,282
2021-10-27 2021-10-25 4.906 28,578,480 +92,730 1.77% 140,214,802
2021-10-26 2021-10-22 5.281 28,485,750 +55,243 1.76% 150,443,960
2021-10-25 2021-10-21 4.876 28,430,507 -222,945 1.76% 138,624,201
2021-10-22 2021-10-20 4.460 28,653,452 -57,217 1.77% 127,802,398
2021-10-21 2021-10-19 4.379 28,710,669 -96,675 1.78% 125,729,282
2021-10-20 2021-10-18 4.481 28,807,344 +55,243 1.78% 129,072,839
2021-10-19 2021-10-15 4.460 28,752,101 -49,324 1.78% 128,242,400
2021-10-18 2021-10-12 4.095 28,801,425 +27,621 1.78% 117,951,839
2021-10-15 2021-10-11 4.014 28,773,804 +3,946 1.78% 115,505,281
2021-10-12 2021-10-08 4.166 28,769,858 -5,919 1.78% 119,864,041
2021-10-11 2021-10-07 4.237 28,775,777 -157,837 1.78% 121,930,601
2021-10-08 2021-10-06 3.822 28,933,614 -1,973 1.79% 110,574,099
2021-10-07 2021-10-05 3.842 28,935,587 +3,639,144 1.79% 111,168,279
2021-10-06 2021-10-04 3.913 25,296,443 +25,649 1.57% 98,981,980
2021-10-05 2021-09-30 4.035 25,270,794 -1,473,809 1.57% 101,955,659
2021-10-04 2021-09-29 3.639 26,744,603 +27,621 1.66% 97,328,489
2021-09-30 2021-09-28 3.761 26,716,982 -237,743 1.65% 100,477,931
2021-09-29 2021-09-27 3.741 26,954,725 -1,973 1.67% 100,825,561
2021-09-28 2021-09-24 3.832 26,956,698 +44,392 1.67% 103,292,281
2021-09-27 2021-09-23 3.994 26,912,306 -49,324 1.67% 107,487,140
2021-09-23 2021-09-20 3.771 26,961,630 +43,405 1.67% 101,671,319
2021-09-20 2021-09-16 3.771 26,918,225 -20,716 1.67% 101,507,641
2021-09-17 2021-09-15 3.923 26,938,941 +9,865 1.67% 105,681,960
2021-09-16 2021-09-14 3.974 26,929,076 -21,703 1.67% 107,008,159
2021-09-15 2021-09-13 4.085 26,950,779 +1,973 1.67% 110,099,601
2021-09-14 2021-09-10 4.075 26,948,806 -39,459 1.67% 109,818,361
2021-09-13 2021-09-09 4.126 26,988,265 -256,486 1.67% 111,347,059
2021-09-10 2021-09-08 4.207 27,244,751 -13,811 1.69% 114,614,698
2021-09-09 2021-09-07 4.268 27,258,562 +437,999 1.69% 116,330,719
2021-09-08 2021-09-06 4.349 26,820,563 +469,567 1.66% 116,636,521
2021-09-07 2021-09-03 4.288 26,350,996 +37,487 1.63% 112,991,761
2021-09-06 2021-09-02 4.410 26,313,509 +19,729 1.63% 116,031,899
2021-09-03 2021-09-01 4.258 26,293,780 +29,595 1.63% 111,946,802
2021-09-02 2021-08-31 4.511 26,264,185 +593,864 1.63% 118,476,800
2021-09-01 2021-08-30 4.511 25,670,321 -1,087,107 1.59% 115,797,901
2021-08-31 2021-08-27 4.156 26,757,428 -126,270 1.66% 111,208,401
2021-08-30 2021-08-26 4.176 26,883,698 -126,270 1.67% 112,278,241
2021-08-27 2021-08-25 4.146 27,009,968 -268,324 1.67% 111,984,200
2021-08-26 2021-08-24 3.974 27,278,292 -359,081 1.69% 108,395,840
2021-08-25 2021-08-23 3.953 27,637,373 -13,810 1.71% 109,262,402
2021-08-24 2021-08-20 3.710 27,651,183 -106,541 1.71% 102,589,799
2021-08-23 2021-08-19 3.842 27,757,724 +27,622 1.72% 106,643,021
2021-08-20 2021-08-18 3.964 27,730,102 +167,702 1.72% 109,910,099
2021-08-19 2021-08-17 3.913 27,562,400 +651,081 1.71% 107,848,401
2021-08-18 2021-08-16 3.913 26,911,319 +11,837 1.67% 105,300,798
2021-08-17 2021-08-13 4.055 26,899,482 -31,567 1.67% 109,072,002
2021-08-16 2021-08-12 4.004 26,931,049 -92,730 1.67% 107,835,000
2021-08-13 2021-08-11 4.075 27,023,779 -7,892 1.67% 110,123,881
2021-08-12 2021-08-10 4.085 27,031,671 -434,053 1.67% 110,430,062
2021-08-11 2021-08-09 4.207 27,465,724 +15,784 1.70% 115,544,299
2021-08-10 2021-08-06 4.004 27,449,940 +311,729 1.70% 109,912,698
2021-08-09 2021-08-05 4.126 27,138,211 +424,189 1.68% 111,965,700
2021-08-06 2021-08-04 4.420 26,714,022 -138,108 1.66% 118,068,798
2021-08-05 2021-08-03 3.953 26,852,130 -167,703 1.66% 106,157,999
2021-08-04 2021-08-02 4.045 27,019,833 -35,513 1.67% 109,286,101
2021-08-03 2021-07-30 3.974 27,055,346 -323,567 1.68% 107,509,919
2021-08-02 2021-07-29 3.751 27,378,913 +597,810 1.70% 102,689,798
2021-07-30 2021-07-28 3.193 26,781,103 +268,322 1.66% 85,516,199
2021-07-29 2021-07-27 3.082 26,512,781 -497,189 1.64% 81,703,045
2021-07-28 2021-07-26 3.173 27,009,970 -169,675 1.67% 85,699,407
2021-07-27 2021-07-23 3.092 27,179,645 -19,730 1.68% 84,033,605
2021-07-26 2021-07-22 3.142 27,199,375 +27,621 1.69% 85,473,206
2021-07-23 2021-07-21 3.061 27,171,754 -23,675 1.68% 83,182,888
2021-07-22 2021-07-20 3.122 27,195,429 -55,243 1.69% 84,909,446
2021-07-21 2021-07-19 3.193 27,250,672 -31,568 1.69% 87,015,605
2021-07-20 2021-07-16 3.376 27,282,240 +104,568 1.69% 92,094,487
2021-07-19 2021-07-15 3.487 27,177,672 -388,676 1.68% 94,772,005
2021-07-16 2021-07-14 3.153 27,566,348 +7,892 1.71% 86,905,847
2021-07-15 2021-07-13 3.163 27,558,456 -51,297 1.71% 87,160,327
2021-07-14 2021-07-12 3.142 27,609,753 +23,676 1.71% 86,762,806
2021-07-13 2021-07-09 2.869 27,586,077 -39,460 1.71% 79,138,125
2021-07-12 2021-07-08 2.950 27,625,537 +3,946 1.71% 81,491,647
2021-07-09 2021-07-07 3.092 27,621,591 -15,784 1.71% 85,400,007
2021-07-08 2021-07-06 3.041 27,637,375 +96,676 1.71% 84,048,007
2021-07-07 2021-07-05 2.940 27,540,699 -80,892 1.71% 80,962,206
2021-07-06 2021-07-02 2.909 27,621,591 -21,702 1.71% 80,360,006
2021-07-05 2021-06-30 3.031 27,643,293 +15,783 1.71% 83,785,784
2021-07-02 2021-06-29 3.031 27,627,510 -51,297 1.71% 83,746,549
2021-06-30 2021-06-28 3.175 27,678,807 -5,164,364 1.72% 87,870,385
2021-06-28 2021-06-24 3.175 32,843,171 +123,037 2.06% 104,265,407
2021-06-25 2021-06-23 3.390 32,720,134 -15,623 2.05% 110,911,488
2021-06-24 2021-06-22 3.308 32,735,757 +103,507 2.05% 108,282,525
2021-06-23 2021-06-21 3.216 32,632,250 -353,486 2.04% 104,932,527
2021-06-22 2021-06-18 3.359 32,985,736 +27,342 2.07% 110,798,400
2021-06-21 2021-06-17 3.093 32,958,394 +9,764 2.06% 101,931,039
2021-06-18 2021-06-16 2.837 32,948,630 +560,504 2.06% 93,465,341
2021-06-17 2021-06-15 2.980 32,388,126 +113,273 2.03% 96,518,880
2021-06-16 2021-06-11 2.919 32,274,853 +435,513 2.02% 94,198,199
2021-06-15 2021-06-10 3.042 31,839,340 +7,812 1.99% 96,839,820
2021-06-11 2021-06-09 2.990 31,831,528 -70,307 1.99% 95,186,159
2021-06-10 2021-06-08 3.123 31,901,835 -417,937 2.00% 99,643,499
2021-06-08 2021-06-04 2.673 32,319,772 -25,388 2.02% 86,385,780
2021-06-07 2021-06-03 2.673 32,345,160 +191,391 2.03% 86,453,639
2021-06-04 2021-06-02 2.806 32,153,769 -7,812 2.01% 90,222,720
2021-06-03 2021-06-01 2.755 32,161,581 +128,896 2.01% 88,597,840
2021-06-02 2021-05-31 2.632 32,032,685 +7,812 2.01% 84,306,281
2021-06-01 2021-05-28 2.683 32,024,873 -447,231 2.01% 85,925,521
2021-05-31 2021-05-27 2.693 32,472,104 -39,059 2.03% 87,458,021
2021-05-28 2021-05-26 2.622 32,511,163 +3,906 2.04% 85,232,639
2021-05-27 2021-05-25 2.478 32,507,257 -744,084 2.04% 80,561,799
2021-05-24 2021-05-20 2.448 33,251,341 +600,540 2.08% 81,384,281
2021-05-18 2021-05-14 2.355 32,650,801 -17,577 2.04% 76,905,100
2021-05-17 2021-05-13 2.243 32,668,378 +35,154 2.05% 73,266,451
2021-05-13 2021-05-11 2.304 32,633,224 +23,435 2.04% 75,192,750
2021-05-12 2021-05-10 2.335 32,609,789 +97,649 2.04% 76,140,601
2021-05-10 2021-05-06 2.458 32,512,140 +9,765 2.04% 79,908,001
2021-05-07 2021-05-05 2.437 32,502,375 +39,060 2.04% 79,218,300
2021-05-06 2021-05-04 2.478 32,463,315 +93,742 2.03% 80,452,899
2021-05-05 2021-05-03 2.509 32,369,573 +27,342 2.03% 81,215,051
2021-05-04 2021-04-30 2.550 32,342,231 +107,414 2.03% 82,471,290
2021-05-03 2021-04-29 2.601 32,234,817 +5,858 2.02% 83,847,939
2021-04-29 2021-04-27 2.642 32,228,959 +23,436 2.02% 85,152,901
2021-04-28 2021-04-26 2.663 32,205,523 +11,718 2.02% 85,750,600
2021-04-27 2021-04-23 2.611 32,193,805 -7,812 2.02% 84,070,950
2021-04-26 2021-04-22 2.663 32,201,617 +1,953 2.02% 85,740,200
2021-04-23 2021-04-21 2.683 32,199,664 +27,342 2.02% 86,394,500
2021-04-22 2021-04-20 2.683 32,172,322 -19,530 2.02% 86,321,139
2021-04-21 2021-04-19 2.642 32,191,852 +48,824 2.02% 85,054,860
2021-04-20 2021-04-16 2.519 32,143,028 -39,059 2.02% 80,975,821
2021-04-15 2021-04-13 2.458 32,182,087 +1,953 2.02% 79,096,800
2021-04-14 2021-04-12 2.570 32,180,134 +787,048 2.02% 82,717,050
2021-04-13 2021-04-09 2.857 31,393,086 -181,626 1.97% 89,695,711
2021-04-12 2021-04-08 2.714 31,574,712 +62,495 1.98% 85,687,750
2021-04-09 2021-04-07 2.601 31,512,217 +93,743 1.98% 81,968,340
2021-04-08 2021-04-01 2.642 31,418,474 +9,765 1.97% 83,011,500
2021-04-07 2021-03-31 2.570 31,408,709 -23,436 1.97% 80,734,149
2021-04-01 2021-03-30 2.509 31,432,145 -48,824 1.97% 78,863,050
2021-03-31 2021-03-29 2.437 31,480,969 +549,762 1.97% 76,728,819
2021-03-30 2021-03-26 2.509 30,931,207 -2,943,132 1.94% 77,606,200
2021-03-26 2021-03-24 2.396 33,874,339 -144,520 2.12% 81,174,599
2021-03-25 2021-03-23 2.540 34,018,859 +17,576 2.13% 86,398,239
2021-03-24 2021-03-22 2.632 34,001,283 +9,765 2.13% 89,487,401
2021-03-23 2021-03-19 2.601 33,991,518 +31,248 2.13% 88,417,400
2021-03-22 2021-03-18 2.601 33,960,270 +117,178 2.13% 88,336,119
2021-03-19 2021-03-17 2.704 33,843,092 +42,966 2.12% 91,497,121
2021-03-18 2021-03-16 2.714 33,800,126 +25,388 2.12% 91,727,099
2021-03-17 2021-03-15 2.642 33,774,738 +13,671 2.12% 89,237,041
2021-03-16 2021-03-12 2.734 33,761,067 +95,696 2.12% 92,312,580
2021-03-15 2021-03-11 2.663 33,665,371 +119,131 2.11% 89,637,600
2021-03-12 2021-03-10 2.550 33,546,240 +218,733 2.10% 85,541,461
2021-03-11 2021-03-09 2.499 33,327,507 -62,495 2.09% 83,277,201
2021-03-10 2021-03-08 2.560 33,390,002 -212,874 2.09% 85,485,001
2021-03-09 2021-03-05 2.898 33,602,876 +140,614 2.11% 97,385,960
2021-03-08 2021-03-04 3.072 33,462,262 -39,059 2.10% 102,804,001
2021-03-05 2021-03-03 3.123 33,501,321 -5,859 2.10% 104,639,399
2021-03-04 2021-03-02 3.052 33,507,180 +87,884 2.10% 102,255,719
2021-03-03 2021-03-01 3.185 33,419,296 +76,166 2.10% 106,436,639
2021-03-02 2021-02-26 3.093 33,343,130 -37,107 2.09% 103,120,919
2021-03-01 2021-02-25 3.103 33,380,237 +23,436 2.09% 103,577,520
2021-02-26 2021-02-24 3.134 33,356,801 -11,718 2.09% 104,529,599
2021-02-25 2021-02-23 3.420 33,368,519 -58,589 2.09% 114,134,480
2021-02-24 2021-02-22 3.543 33,427,108 -763,613 2.10% 118,442,719
2021-02-23 2021-02-19 3.871 34,190,721 +470,667 2.14% 132,352,919
2021-02-22 2021-02-18 3.738 33,720,054 +966,722 2.12% 126,041,799
2021-02-19 2021-02-17 4.014 32,753,332 -44,919 2.05% 131,484,640
2021-02-18 2021-02-16 3.851 32,798,251 +128,897 2.06% 126,290,882
2021-02-17 2021-02-11 3.840 32,669,354 +1,171,784 2.05% 125,459,999
2021-02-16 2021-02-09 3.482 31,497,570 +298,805 1.98% 109,670,401
2021-02-10 2021-02-08 3.298 31,198,765 +1,740,101 1.96% 102,879,001
2021-02-09 2021-02-05 2.867 29,458,664 -5,859 1.85% 84,470,399
2021-02-08 2021-02-04 2.837 29,464,523 +105,460 1.85% 83,581,979
2021-02-05 2021-02-03 2.970 29,359,063 +31,248 1.84% 87,191,401
2021-02-04 2021-02-02 2.939 29,327,815 +52,730 1.84% 86,197,579
2021-02-03 2021-02-01 2.929 29,275,085 -298,805 1.84% 85,742,800
2021-02-02 2021-01-29 2.837 29,573,890 +13,671 1.86% 83,892,220
2021-02-01 2021-01-28 2.857 29,560,219 +533,162 1.85% 84,458,880
2021-01-29 2021-01-27 2.970 29,027,057 +83,978 1.82% 86,205,400
2021-01-28 2021-01-26 3.257 28,943,079 +85,931 1.82% 94,255,199
2021-01-27 2021-01-25 3.298 28,857,148 +4,259,437 1.81% 95,157,439
2021-01-26 2021-01-22 2.929 24,597,711 -27,342 1.54% 72,043,399
2021-01-25 2021-01-21 3.021 24,625,053 -140,614 1.55% 74,393,100
2021-01-22 2021-01-20 2.857 24,765,667 +308,570 1.55% 70,759,979
2021-01-21 2021-01-19 2.724 24,457,097 -123,038 1.53% 66,622,359
2021-01-20 2021-01-18 2.867 24,580,135 -62,495 1.54% 70,481,601
2021-01-19 2021-01-15 2.611 24,642,630 -54,683 1.55% 64,351,800
2021-01-18 2021-01-14 2.683 24,697,313 -17,577 1.55% 66,265,040
2021-01-15 2021-01-13 2.693 24,714,890 -82,025 1.55% 66,565,300
2021-01-14 2021-01-12 2.540 24,796,915 -150,379 1.56% 62,977,121
2021-01-13 2021-01-11 2.663 24,947,294 +154,285 1.57% 66,424,801
2021-01-12 2021-01-08 2.570 24,793,009 -17,577 1.56% 63,728,900
2021-01-11 2021-01-07 2.550 24,810,586 -130,849 1.56% 63,265,921
2021-01-08 2021-01-06 2.519 24,941,435 -624,952 1.57% 62,833,320
2021-01-07 2021-01-05 2.458 25,566,387 -863,214 1.60% 62,836,801
2021-01-06 2021-01-04 2.345 26,429,601 +408,171 1.66% 61,981,139
2021-01-05 2020-12-31 2.171 26,021,430 +964,770 1.63% 56,493,761
2021-01-04 2020-12-29 2.017 25,056,660 +341,770 1.57% 50,550,199
2020-12-30 2020-12-28 1.874 24,714,890 +144,520 1.55% 46,317,300
2020-12-29 2020-12-24 1.833 24,570,370 +13,671 1.54% 45,039,980
2020-12-28 2020-12-22 1.741 24,556,699 +44,918 1.54% 42,751,600
2020-12-23 2020-12-21 1.792 24,511,781 -13,670 1.54% 43,928,501
2020-12-22 2020-12-18 1.731 24,525,451 +25,388 1.54% 42,446,039
2020-12-21 2020-12-17 1.700 24,500,063 +19,530 1.54% 41,649,401
2020-12-18 2020-12-16 1.700 24,480,533 -5,859 1.54% 41,616,200
2020-12-17 2020-12-15 1.690 24,486,392 +7,812 1.54% 41,375,400
2020-12-15 2020-12-11 1.720 24,478,580 +9,765 1.54% 42,114,240
2020-12-11 2020-12-09 1.782 24,468,815 -3,906 1.54% 43,600,920
2020-12-10 2020-12-08 1.905 24,472,721 -3,906 1.54% 46,615,320
2020-12-09 2020-12-07 1.772 24,476,627 -3,906 1.54% 43,364,180
2020-12-08 2020-12-04 1.710 24,480,533 -7,812 1.54% 41,866,900
2020-11-30 2020-11-26 1.598 24,488,345 -19,530 1.54% 39,121,680
2020-11-26 2020-11-24 1.618 24,507,875 +3,906 1.54% 39,654,841
2020-11-25 2020-11-23 1.628 24,503,969 -35,153 1.54% 39,899,461
2020-11-23 2020-11-19 1.618 24,539,122 +13,671 1.54% 39,705,400
2020-11-17 2020-11-13 1.679 24,525,451 -39,060 1.54% 41,190,239
2020-11-13 2020-11-11 1.690 24,564,511 +83,978 1.54% 41,507,400
2020-11-12 2020-11-10 1.741 24,480,533 -29,295 1.54% 42,619,000
2020-11-11 2020-11-09 1.720 24,509,828 -103,507 1.54% 42,168,001
2020-11-10 2020-11-06 1.679 24,613,335 -1,953 1.54% 41,337,840
2020-11-09 2020-11-05 1.720 24,615,288 +39,059 1.54% 42,349,440
2020-11-06 2020-11-04 1.608 24,576,229 -5,859 1.54% 39,513,761
2020-11-05 2020-11-03 1.536 24,582,088 +23,436 1.54% 37,761,001
2020-11-04 2020-11-02 1.546 24,558,652 -19,530 1.54% 37,976,500
2020-11-03 2020-10-30 1.526 24,578,182 +152,332 1.54% 37,503,301
2020-11-02 2020-10-29 1.526 24,425,850 +60,543 1.53% 37,270,861
2020-10-30 2020-10-28 1.587 24,365,307 +19,529 1.53% 38,675,599
2020-10-29 2020-10-27 1.608 24,345,778 +21,483 1.53% 39,143,240
2020-10-27 2020-10-22 1.669 24,324,295 -292,946 1.53% 40,603,300
2020-10-23 2020-10-21 1.710 24,617,241 +107,413 1.54% 42,100,700
2020-10-22 2020-10-20 1.720 24,509,828 +9,765 1.54% 42,168,001
2020-10-21 2020-10-19 1.751 24,500,063 +322,241 1.54% 42,903,901
2020-10-15 2020-10-12 1.802 24,177,822 +97,649 1.52% 43,577,600
2020-10-14 2020-10-09 1.741 24,080,173 +21,483 1.51% 41,922,000
2020-10-12 2020-10-08 1.792 24,058,690 +27,341 1.51% 43,116,499
2020-10-09 2020-10-07 1.782 24,031,349 +42,966 1.51% 42,821,400
2020-10-07 2020-10-05 1.833 23,988,383 +1,953 1.51% 43,973,139
2020-10-06 2020-09-30 1.782 23,986,430 +29,294 1.51% 42,741,359
2020-10-05 2020-09-29 1.843 23,957,136 +9,765 1.50% 44,161,200
2020-09-30 2020-09-28 1.895 23,947,371 +234,357 1.50% 45,369,400
2020-09-29 2020-09-25 1.895 23,713,014 +29,295 1.49% 44,925,400
2020-09-28 2020-09-24 1.884 23,683,719 +5,858 1.49% 44,627,359
2020-09-25 2020-09-23 1.925 23,677,861 +39,060 1.49% 45,586,241
2020-09-24 2020-09-22 1.925 23,638,801 +23,436 1.48% 45,511,040
2020-09-23 2020-09-21 1.905 23,615,365 +1,953 1.48% 44,987,555
2020-09-22 2020-09-18 1.967 23,613,412 +252,804 1.48% 46,450,698
2020-09-18 2020-09-16 1.998 23,360,608 -19,318 1.48% 46,678,979
2020-09-15 2020-09-11 1.926 23,379,926 -28,976 1.48% 45,023,160
2020-09-11 2020-09-09 1.915 23,408,902 -1,932 1.49% 44,836,600
2020-09-09 2020-09-07 2.050 23,410,834 -502,254 1.49% 47,991,241
2020-09-08 2020-09-04 2.060 23,913,088 -106,246 1.52% 49,268,420
2020-09-07 2020-09-03 1.812 24,019,334 -54,089 1.52% 43,519,000
2020-09-04 2020-09-02 1.791 24,073,423 +48,294 1.53% 43,118,521
2020-09-03 2020-09-01 1.791 24,025,129 -19,318 1.53% 43,032,020
2020-09-02 2020-08-31 1.770 24,044,447 +9,659 1.53% 42,568,741
2020-08-31 2020-08-27 1.791 24,034,788 +5,795 1.53% 43,049,320
2020-08-27 2020-08-25 1.874 24,028,993 +30,908 1.53% 45,029,181
2020-08-25 2020-08-21 1.915 23,998,085 +21,250 1.52% 45,965,101
2020-08-24 2020-08-20 1.926 23,976,835 -19,318 1.52% 46,172,639
2020-08-20 2020-08-18 1.957 23,996,153 +15,454 1.52% 46,955,160
2020-08-19 2020-08-17 1.967 23,980,699 -1,932 1.52% 47,173,200
2020-08-18 2020-08-14 1.864 23,982,631 +7,727 1.52% 44,694,001
2020-08-17 2020-08-13 1.874 23,974,904 +9,659 1.52% 44,927,821
2020-08-14 2020-08-12 1.853 23,965,245 +48,294 1.52% 44,413,480
2020-08-13 2020-08-11 1.895 23,916,951 -38,635 1.52% 45,314,460
2020-08-12 2020-08-10 1.936 23,955,586 +224,082 1.52% 46,379,740
2020-08-11 2020-08-07 1.977 23,731,504 -25,112 1.51% 46,928,701
2020-08-10 2020-08-06 2.040 23,756,616 +9,658 1.51% 48,454,119
2020-08-07 2020-08-05 2.019 23,746,958 -77,269 1.51% 47,942,701
2020-08-06 2020-08-04 2.060 23,824,227 -2,107,536 1.51% 49,085,339
2020-08-05 2020-08-03 1.988 25,931,763 -836,446 1.65% 51,548,161
2020-08-04 2020-07-31 1.801 26,768,209 -13,522 1.70% 48,222,360
2020-08-03 2020-07-30 1.760 26,781,731 +13,522 1.70% 47,137,600
2020-07-31 2020-07-29 1.646 26,768,209 +9,659 1.70% 44,065,260
2020-07-30 2020-07-28 1.625 26,758,550 +243,400 1.70% 43,495,280
2020-07-29 2020-07-27 1.698 26,515,150 +162,267 1.68% 45,021,280
2020-07-28 2020-07-24 1.688 26,352,883 +9,658 1.67% 44,472,919
2020-07-27 2020-07-23 1.801 26,343,225 +21,250 1.67% 47,456,761
2020-07-24 2020-07-22 1.739 26,321,975 +1,833,227 1.67% 45,783,359
2020-07-23 2020-07-21 2.040 24,488,748 -811,334 1.55% 49,947,380
2020-07-22 2020-07-20 2.143 25,300,082 -150,676 1.61% 54,221,581
2020-07-21 2020-07-17 1.646 25,450,758 -936,897 1.62% 41,896,500
2020-07-20 2020-07-16 1.615 26,387,655 -13,522 1.68% 42,619,200
2020-07-17 2020-07-15 1.750 26,401,177 +668,384 1.68% 46,194,460
2020-07-16 2020-07-14 1.646 25,732,793 -253,059 1.63% 42,360,780
2020-07-15 2020-07-13 1.532 25,985,852 -17,385 1.65% 39,817,921
2020-07-14 2020-07-10 1.398 26,003,237 +5,795 1.65% 36,344,700
2020-07-13 2020-07-09 1.367 25,997,442 -57,952 1.65% 35,529,120
2020-07-09 2020-07-07 1.273 26,055,394 -57,953 1.65% 33,180,479
2020-07-08 2020-07-06 1.242 26,113,347 +61,816 1.66% 32,443,200
2020-07-06 2020-07-02 1.191 26,051,531 +77,270 1.65% 31,017,800
2020-07-03 2020-06-30 1.191 25,974,261 +1,932 1.65% 30,925,800
2020-07-02 2020-06-29 1.191 25,972,329 +11,590 1.65% 30,923,500
2020-06-19 2020-06-17 1.232 25,960,739 +28,976 1.65% 31,984,820
2020-06-18 2020-06-16 1.242 25,931,763 +144,881 1.65% 32,217,600
2020-06-15 2020-06-11 1.232 25,786,882 -48,293 1.64% 31,770,620
2020-06-12 2020-06-10 1.325 25,835,175 +48,293 1.64% 34,237,440
2020-06-05 2020-06-03 1.336 25,786,882 -19,317 1.64% 34,440,420
2020-06-03 2020-06-01 1.411 25,806,199 +44,430 1.64% 36,414,048
2020-06-02 2020-05-29 1.303 25,761,769 +1,187,162 1.64% 33,555,097
2020-05-26 2020-05-22 1.227 24,574,607 -22,111 1.64% 30,141,620
2020-05-21 2020-05-19 1.303 24,596,718 +18,426 1.64% 32,037,600
2020-05-08 2020-05-06 1.303 24,578,292 -3,685 1.64% 32,013,600
2020-05-06 2020-05-04 1.292 24,581,977 +3,685 1.64% 31,751,580
2020-04-24 2020-04-22 1.227 24,578,292 +18,426 1.64% 30,146,140
2020-04-22 2020-04-20 1.248 24,559,866 +3,685 1.64% 30,656,700
2020-04-09 2020-04-07 1.237 24,556,181 -18,426 1.67% 30,385,560
2020-03-25 2020-03-23 1.085 24,574,607 +8,324,816 1.67% 26,674,000
2020-03-23 2020-03-19 1.085 16,249,791 -3,685 1.10% 17,638,000
2020-03-19 2020-03-17 1.194 16,253,476 -16,583 1.10% 19,406,200
2020-03-18 2020-03-16 1.237 16,270,059 -1,354,303 1.10% 20,132,400
2020-03-17 2020-03-13 1.270 17,624,362 -3,685 1.20% 22,382,100
2020-03-16 2020-03-12 1.357 17,628,047 -1,843 1.20% 23,917,500
2020-03-11 2020-03-09 1.357 17,629,890 +1,843 1.20% 23,920,000
2020-03-10 2020-03-06 1.411 17,628,047 +18,426 1.20% 24,874,200
2020-03-09 2020-03-05 1.411 17,609,621 -73,704 1.19% 24,848,200
2020-03-03 2020-02-28 1.433 17,683,325 +9,213 1.20% 25,336,080
2020-03-02 2020-02-27 1.476 17,674,112 -3,685 1.20% 26,090,240
2020-02-28 2020-02-26 1.465 17,677,797 -11,056 1.20% 25,903,800
2020-02-27 2020-02-25 1.476 17,688,853 +460,648 1.20% 26,112,001
2020-02-26 2020-02-24 1.509 17,228,205 -14,741 1.17% 25,993,000
2020-02-25 2020-02-21 1.498 17,242,946 -5,528 1.17% 25,828,080
2020-02-24 2020-02-20 1.476 17,248,474 +639,379 1.17% 25,461,920
2020-02-21 2020-02-19 1.520 16,609,095 +1,017,109 1.13% 25,239,199
2020-02-20 2020-02-18 1.389 15,591,986 +1,586,469 1.06% 21,662,719
2020-02-19 2020-02-17 1.346 14,005,517 +243,221 0.95% 18,850,479
2020-02-14 2020-02-12 1.303 13,762,296 -44,222 0.93% 17,925,600
2020-02-13 2020-02-11 1.303 13,806,518 -77,389 0.94% 17,983,200
2020-02-12 2020-02-10 1.346 13,883,907 +9,213 0.94% 18,686,800
2020-02-10 2020-02-06 1.324 13,874,694 -3,163,725 0.94% 18,373,200
2020-02-07 2020-02-05 1.335 17,038,419 -117,925 1.16% 22,747,620
2020-02-04 2020-01-31 1.237 17,156,344 -189,787 1.16% 21,229,080
2020-02-03 2020-01-30 1.248 17,346,131 +1,843 1.18% 21,652,200
2020-01-31 2020-01-29 1.378 17,344,288 +58,962 1.18% 23,909,019
2020-01-30 2020-01-24 1.389 17,285,326 +1,843 1.17% 24,015,361
2020-01-22 2020-01-20 1.346 17,283,483 -9,213 1.17% 23,262,400
2020-01-21 2020-01-17 1.259 17,292,696 -1,843 1.17% 21,773,200
2020-01-10 2020-01-08 1.194 17,294,539 -3,685 1.17% 20,649,201
2020-01-09 2020-01-07 1.172 17,298,224 +1,843 1.17% 20,278,080
2020-01-06 2020-01-02 1.248 17,296,381 +7,370 1.17% 21,590,100
2020-01-03 2019-12-31 1.270 17,289,011 -5,528 1.17% 21,956,220
2020-01-02 2019-12-27 1.151 17,294,539 -1,842 1.17% 19,898,321
2019-12-19 2019-12-17 1.096 17,296,381 -7,370 1.17% 18,961,740
2019-12-17 2019-12-13 1.064 17,303,751 +9,212 1.17% 18,406,360
2019-12-16 2019-12-12 1.053 17,294,539 +9,213 1.17% 18,208,841
2019-12-13 2019-12-11 1.064 17,285,326 +5,528 1.17% 18,386,760
2019-12-12 2019-12-10 1.075 17,279,798 +33,167 1.17% 18,568,440
2019-12-11 2019-12-09 1.085 17,246,631 +12,898 1.17% 18,720,000
2019-12-10 2019-12-06 1.085 17,233,733 -1,843 1.17% 18,706,000
2019-12-09 2019-12-05 1.075 17,235,576 +20,269 1.17% 18,520,920
2019-12-06 2019-12-04 1.075 17,215,307 +14,741 1.17% 18,499,140
2019-12-05 2019-12-03 1.075 17,200,566 +47,907 1.17% 18,483,299
2019-11-28 2019-11-26 1.075 17,152,659 +1,842 1.16% 18,431,820
2019-11-21 2019-11-19 1.118 17,150,817 +119,769 1.16% 19,174,480
2019-11-20 2019-11-18 1.096 17,031,048 +156,620 1.16% 18,670,860
2019-11-19 2019-11-15 1.096 16,874,428 +265,333 1.14% 18,499,160
2019-11-15 2019-11-13 1.129 16,609,095 -1,843 1.13% 18,749,119
2019-11-14 2019-11-12 1.129 16,610,938 +27,639 1.13% 18,751,200
2019-11-13 2019-11-11 1.140 16,583,299 +302,184 1.12% 18,900,000
2019-11-11 2019-11-07 1.085 16,281,115 +3,686 1.10% 17,672,000
2019-11-07 2019-11-05 1.118 16,277,429 +3,685 1.10% 18,198,039
2019-11-06 2019-11-04 1.140 16,273,744 -20,269 1.10% 18,547,200
2019-10-30 2019-10-28 1.194 16,294,013 +84,759 1.09% 19,454,600
2019-10-29 2019-10-25 1.205 16,209,254 -1,842 1.09% 19,529,340
2019-10-28 2019-10-24 1.151 16,211,096 +31,324 1.09% 18,651,760
2019-10-25 2019-10-23 1.118 16,179,772 -14,741 1.09% 18,088,860
2019-10-22 2019-10-18 1.064 16,194,513 -204,527 1.09% 17,226,440
2019-10-21 2019-10-17 1.031 16,399,040 -711,240 1.10% 16,910,000
2019-10-18 2019-10-16 1.020 17,110,280 -171,360 1.15% 17,457,680
2019-10-17 2019-10-15 1.020 17,281,640 -245,065 1.16% 17,632,520
2019-10-16 2019-10-14 1.020 17,526,705 -173,203 1.18% 17,882,560
2019-10-15 2019-10-11 1.009 17,699,908 -36,852 1.19% 17,867,160
2019-10-14 2019-10-10 1.020 17,736,760 -36,852 1.19% 18,096,880
2019-10-11 2019-10-09 1.020 17,773,612 -73,703 1.19% 18,134,480
2019-10-10 2019-10-08 1.020 17,847,315 -117,926 1.20% 18,209,680
2019-10-09 2019-10-04 1.009 17,965,241 -215,583 1.21% 18,135,000
2019-10-08 2019-10-03 0.977 18,180,824 -25,796 1.22% 17,760,600
2019-10-04 2019-10-02 0.977 18,206,620 -33,167 1.22% 17,785,800
2019-10-03 2019-09-30 0.977 18,239,787 -108,712 1.23% 17,818,200
2019-10-02 2019-09-27 1.009 18,348,499 -241,379 1.23% 18,521,880
2019-09-30 2019-09-26 1.009 18,589,878 -20,269 1.25% 18,765,540
2019-09-27 2019-09-25 1.020 18,610,147 -3,685 1.25% 18,988,000
2019-09-26 2019-09-24 1.020 18,613,832 -169,518 1.25% 18,991,760
2019-09-25 2019-09-23 1.064 18,783,350 -199,000 1.26% 19,988,915
2019-09-24 2019-09-20 1.064 18,982,350 +156,138 1.28% 20,200,688
2019-09-23 2019-09-19 1.064 18,826,212 -198,462 1.29% 20,034,528
2019-09-20 2019-09-18 1.053 19,024,674 -866,919 1.31% 20,034,835
2019-09-19 2019-09-17 1.031 19,891,593 -274,238 1.37% 20,506,779
2019-09-18 2019-09-16 1.042 20,165,831 -335,582 1.38% 21,013,042
2019-09-17 2019-09-13 1.053 20,501,413 -176,811 1.41% 21,589,985
2019-09-16 2019-09-12 1.053 20,678,224 -151,553 1.42% 21,776,185
2019-09-13 2019-09-11 1.075 20,829,777 -198,463 1.43% 22,397,591
2019-09-12 2019-09-10 1.097 21,028,240 -59,538 1.44% 23,077,198
2019-09-11 2019-09-09 1.109 21,087,778 -146,141 1.45% 23,376,300
2019-09-10 2019-09-06 1.120 21,233,919 -82,993 1.46% 23,773,684
2019-09-09 2019-09-05 1.120 21,316,912 -270,630 1.46% 23,866,603
2019-09-06 2019-09-04 1.120 21,587,542 -331,973 1.48% 24,169,603
2019-09-05 2019-09-03 1.097 21,919,515 -472,701 1.50% 24,055,317
2019-09-04 2019-09-02 1.086 22,392,216 -16,238 1.54% 24,325,854
2019-09-03 2019-08-30 1.086 22,408,454 -166,776 1.54% 24,343,494
2019-09-02 2019-08-29 1.109 22,575,230 -470,897 1.55% 25,025,175
2019-08-30 2019-08-28 1.097 23,046,127 -75,777 1.58% 25,291,704
2019-08-29 2019-08-27 1.109 23,121,904 -519,610 1.59% 25,631,176
2019-08-28 2019-08-26 1.120 23,641,514 +1,805 1.62% 26,469,248
2019-08-27 2019-08-23 1.086 23,639,709 +1,804 1.62% 25,681,072
2019-08-26 2019-08-22 1.131 23,637,905 +45,105 1.62% 26,727,239
2019-08-20 2019-08-16 1.175 23,592,800 +1,804 1.62% 27,722,366
2019-08-19 2019-08-15 1.131 23,590,996 -7,217 1.62% 26,674,200
2019-08-13 2019-08-09 1.153 23,598,213 -45,105 1.62% 27,205,543
2019-08-12 2019-08-08 1.208 23,643,318 +18,042 1.62% 28,568,002
2019-08-09 2019-08-07 1.219 23,625,276 -72,168 1.62% 28,808,094
2019-07-31 2019-07-29 1.175 23,697,444 -23,454 1.63% 27,845,327
2019-07-11 2019-07-09 1.186 23,720,898 -90,211 1.63% 28,135,838
2019-07-09 2019-07-05 1.208 23,811,109 -10,825 1.63% 28,770,742
2019-07-08 2019-07-04 1.208 23,821,934 -30,671 1.63% 28,783,822
2019-07-04 2019-07-02 1.197 23,852,605 -185,833 1.64% 28,556,470
2019-07-02 2019-06-27 1.219 24,038,438 -12,629 1.65% 29,311,894
2019-06-27 2019-06-25 1.209 24,051,067 +674,329 1.65% 29,076,063
2019-06-26 2019-06-24 1.255 23,376,738 +10,521 1.65% 29,327,293
2019-06-24 2019-06-20 1.255 23,366,217 +14,029 1.65% 29,314,094
2019-06-19 2019-06-17 1.312 23,352,188 -1,637,877 1.65% 30,628,153
2019-06-17 2019-06-13 1.312 24,990,065 -19,290 1.76% 32,776,352
2019-06-14 2019-06-12 1.243 25,009,355 -184,130 1.76% 31,090,262
2019-06-12 2019-06-10 1.300 25,193,485 +10,522 1.78% 32,755,821
2019-06-05 2019-06-03 1.255 25,182,963 -220,956 1.78% 31,593,293
2019-06-04 2019-05-31 1.232 25,403,919 +28,058 1.79% 31,291,030
2019-06-03 2019-05-30 1.255 25,375,861 -156,072 1.79% 31,835,293
2019-05-31 2019-05-29 1.300 25,531,933 -10,522 1.80% 33,195,861
2019-05-29 2019-05-27 1.300 25,542,455 +1,754 1.80% 33,209,541
2019-05-22 2019-05-20 1.437 25,540,701 -61,377 1.80% 36,702,762
2019-05-14 2019-05-09 1.300 25,602,078 +1,754 1.81% 33,287,061
2019-04-18 2019-04-16 1.494 25,600,324 +49,101 1.81% 38,248,301
2019-04-16 2019-04-12 1.505 25,551,223 +8,768 1.81% 38,466,353
2019-04-15 2019-04-11 1.494 25,542,455 +7,015 1.80% 38,161,841
2019-04-02 2019-03-29 1.505 25,535,440 -17,536 1.80% 38,442,592
2019-03-28 2019-03-26 1.528 25,552,976 +35,072 1.81% 39,051,855
2019-03-27 2019-03-25 1.471 25,517,904 -1,754 1.80% 37,543,097
2019-03-26 2019-03-22 1.483 25,519,658 +17,537 1.80% 37,836,729
2019-03-20 2019-03-18 1.574 25,502,121 +5,260 1.80% 40,137,542
2019-03-19 2019-03-15 1.608 25,496,861 -136,782 1.80% 41,001,639
2019-03-18 2019-03-14 1.608 25,633,643 -175,361 1.81% 41,221,599
2019-03-15 2019-03-13 1.677 25,809,004 -121,000 1.82% 43,269,708
2019-03-14 2019-03-12 1.574 25,930,004 -150,811 1.83% 40,810,983
2019-03-13 2019-03-11 1.620 26,080,815 +189,391 1.84% 42,238,150
2019-03-12 2019-03-08 1.448 25,891,424 +24,550 1.83% 37,502,053
2019-03-07 2019-03-05 1.357 25,866,874 -105,217 1.83% 35,106,400
2019-03-06 2019-03-04 1.391 25,972,091 -208,680 1.83% 36,137,835
2019-03-04 2019-02-28 1.346 26,180,771 +8,768 1.85% 35,233,828
2019-03-01 2019-02-27 1.369 26,172,003 +14,029 1.85% 35,819,011
2019-02-27 2019-02-25 1.414 26,157,974 +22,797 1.85% 36,993,138
2019-02-26 2019-02-22 1.380 26,135,177 +12,275 1.85% 36,066,683
2019-02-25 2019-02-21 1.334 26,122,902 -3,507 1.85% 34,858,016
2019-02-21 2019-02-19 1.334 26,126,409 +68,391 1.85% 34,862,696
2019-02-20 2019-02-18 1.346 26,058,018 -17,536 1.84% 35,068,628
2019-02-19 2019-02-15 1.334 26,075,554 +147,304 1.84% 34,794,836
2019-02-18 2019-02-14 1.312 25,928,250 +119,246 1.83% 34,006,852
2019-02-15 2019-02-13 1.255 25,809,004 +140,289 1.82% 32,378,693
2019-02-14 2019-02-12 1.255 25,668,715 +5,261 1.81% 32,202,694
2019-02-11 2019-02-04 1.255 25,663,454 +12,275 1.81% 32,196,093
2019-02-08 2019-01-31 1.243 25,651,179 +7,015 1.81% 31,888,142
2019-02-01 2019-01-30 1.323 25,644,164 -1,754 1.81% 33,926,724
2019-01-31 2019-01-29 1.312 25,645,918 +1,754 1.81% 33,636,552
2019-01-29 2019-01-25 1.334 25,644,164 +7,014 1.81% 34,219,195
2019-01-28 2019-01-24 1.300 25,637,150 -1,754 1.81% 33,332,661
2019-01-25 2019-01-23 1.300 25,638,904 +241,999 1.81% 33,334,941
2019-01-15 2019-01-11 1.266 25,396,905 -1,753 1.79% 32,151,346
2019-01-11 2019-01-09 1.243 25,398,658 +1,753 1.79% 31,574,222
2019-01-10 2019-01-08 1.266 25,396,905 -1,753 1.79% 32,151,346
2019-01-07 2019-01-03 1.289 25,398,658 +5,261 1.79% 32,732,909
2019-01-04 2019-01-02 1.346 25,393,397 -1,754 1.79% 34,174,187
2019-01-03 2018-12-31 1.391 25,395,151 -10,522 1.79% 35,335,075
2019-01-02 2018-12-27 1.357 25,405,673 +1,754 1.79% 34,480,460
2018-12-28 2018-12-24 1.357 25,403,919 +5,261 1.79% 34,478,079
2018-12-27 2018-12-20 1.357 25,398,658 +875,054 1.79% 34,470,939
2018-12-20 2018-12-18 1.346 24,523,604 +1,754 1.73% 33,003,628
2018-12-19 2018-12-17 1.346 24,521,850 +1,754 1.73% 33,001,268
2018-12-14 2018-12-12 1.403 24,520,096 -8,768 1.73% 34,397,166
2018-12-13 2018-12-11 1.391 24,528,864 -5,261 1.73% 34,129,714
2018-12-12 2018-12-10 1.334 24,534,125 -15,783 1.73% 32,737,976
2018-12-11 2018-12-07 1.243 24,549,908 -7,014 1.73% 30,519,102
2018-12-10 2018-12-06 1.198 24,556,922 -106,971 1.73% 29,407,535
2018-12-07 2018-12-05 1.243 24,663,893 -1,753 1.74% 30,660,802
2018-12-06 2018-12-04 1.255 24,665,646 -19,290 1.74% 30,944,293
2018-12-05 2018-12-03 1.220 24,684,936 +5,261 1.74% 30,123,898
2018-12-04 2018-11-30 1.198 24,679,675 +8,768 1.74% 29,554,534
2018-12-03 2018-11-29 1.198 24,670,907 -33,319 1.74% 29,544,034
2018-11-30 2018-11-28 1.186 24,704,226 -10,522 1.74% 29,302,183
2018-11-29 2018-11-27 1.163 24,714,748 +75,406 1.74% 28,750,920
2018-11-28 2018-11-26 1.186 24,639,342 -3,507 1.74% 29,225,223
2018-11-27 2018-11-23 1.186 24,642,849 -78,913 1.74% 29,229,383
2018-11-26 2018-11-22 1.198 24,721,762 -12,275 1.74% 29,604,935
2018-11-23 2018-11-21 1.198 24,734,037 -203,420 1.74% 29,619,634
2018-11-22 2018-11-20 1.198 24,937,457 -119,246 1.76% 29,863,235
2018-11-09 2018-11-07 1.266 25,056,703 -5,261 1.77% 31,720,665
2018-11-06 2018-11-02 1.255 25,061,964 +26,304 1.77% 31,441,494
2018-11-05 2018-11-01 1.232 25,035,660 +33,319 1.76% 30,837,431
2018-11-01 2018-10-30 1.186 25,002,341 -8,768 1.76% 29,655,783
2018-10-30 2018-10-26 1.186 25,011,109 -42,087 1.76% 29,666,183
2018-10-29 2018-10-25 1.175 25,053,196 -440,157 1.77% 29,430,372
2018-10-26 2018-10-24 1.186 25,493,353 -178,869 1.80% 30,238,183
2018-10-25 2018-10-23 1.232 25,672,222 -322,666 1.81% 31,621,510
2018-10-24 2018-10-22 1.198 25,994,888 -98,202 1.83% 31,129,535
2018-10-23 2018-10-19 1.289 26,093,090 -683,911 1.84% 33,627,869
2018-10-18 2018-10-15 1.369 26,777,001 -5,261 1.89% 36,647,012
2018-10-16 2018-10-12 1.289 26,782,262 +7,015 1.89% 34,516,050
2018-10-15 2018-10-11 1.334 26,775,247 -7,015 1.89% 35,728,496
2018-10-11 2018-10-09 1.483 26,782,262 -1,753 1.89% 39,708,730
2018-10-10 2018-10-08 1.448 26,784,015 -8,768 1.89% 38,794,913
2018-10-05 2018-10-03 1.471 26,792,783 +1,753 1.89% 39,418,757
2018-10-03 2018-09-28 1.574 26,791,030 -12,275 1.89% 42,166,144
2018-09-28 2018-09-26 1.528 26,803,305 +1,754 1.89% 40,962,696
2018-09-27 2018-09-24 1.562 26,801,551 -5,261 1.89% 41,877,031
2018-09-26 2018-09-21 1.551 26,806,812 -29,812 1.89% 41,588,784
2018-09-24 2018-09-20 1.598 26,836,624 +398,820 1.89% 42,877,872
2018-09-21 2018-09-19 1.551 26,437,804 +3,454 1.89% 41,016,295
2018-09-20 2018-09-18 1.482 26,434,350 +10,365 1.89% 39,174,626
2018-09-19 2018-09-17 1.563 26,423,985 -1,727 1.89% 41,300,788
2018-09-18 2018-09-14 1.528 26,425,712 +110,556 1.89% 40,385,632
2018-09-17 2018-09-13 1.563 26,315,156 -50,096 1.89% 41,130,688
2018-09-14 2018-09-12 1.563 26,365,252 +426,679 1.89% 41,208,988
2018-09-13 2018-09-11 1.598 25,938,573 -547,600 1.86% 41,443,022
2018-09-12 2018-09-10 1.690 26,486,173 +1,728 1.90% 44,771,157
2018-09-11 2018-09-07 1.702 26,484,445 +5,182 1.90% 45,074,868
2018-09-10 2018-09-06 1.702 26,479,263 -8,637 1.90% 45,066,049
2018-09-07 2018-09-05 1.725 26,487,900 -34,549 1.90% 45,694,092
2018-09-06 2018-09-04 1.737 26,522,449 -43,186 1.90% 46,060,764
2018-09-05 2018-09-03 1.737 26,565,635 -3,455 1.90% 46,135,764
2018-08-31 2018-08-29 1.690 26,569,090 -3,455 1.90% 44,911,317
2018-08-30 2018-08-28 1.714 26,572,545 -38,004 1.90% 45,532,460
2018-08-29 2018-08-27 1.690 26,610,549 -1,727 1.91% 44,981,397
2018-08-27 2018-08-23 1.598 26,612,276 -290,211 1.91% 42,519,423
2018-08-24 2018-08-22 1.621 26,902,487 -13,819 1.93% 43,606,047
2018-08-23 2018-08-21 1.609 26,916,306 -193,474 1.93% 43,316,814
2018-08-22 2018-08-20 1.609 27,109,780 +3,204,407 1.94% 43,628,175
2018-08-21 2018-08-17 1.598 23,905,373 -1,727 1.71% 38,194,503
2018-08-20 2018-08-16 1.586 23,907,100 -15,547 1.71% 37,920,471
2018-08-17 2018-08-15 1.575 23,922,647 +3,455 1.71% 37,668,159
2018-08-16 2018-08-14 1.621 23,919,192 -12,093 1.71% 38,770,446
2018-08-15 2018-08-13 1.621 23,931,285 +17,275 1.71% 38,790,047
2018-08-14 2018-08-10 1.667 23,914,010 -435,316 1.71% 39,869,533
2018-08-13 2018-08-09 1.667 24,349,326 -342,033 1.74% 40,595,294
2018-08-10 2018-08-08 1.609 24,691,359 -3,455 1.77% 39,736,174
2018-08-09 2018-08-07 1.598 24,694,814 -3,455 1.77% 39,455,822
2018-08-08 2018-08-06 1.586 24,698,269 +3,455 1.77% 39,175,391
2018-08-07 2018-08-03 1.586 24,694,814 +3,455 1.77% 39,169,911
2018-08-06 2018-08-02 1.621 24,691,359 +1,727 1.77% 40,022,046
2018-08-03 2018-08-01 1.621 24,689,632 -5,182 1.77% 40,019,246
2018-08-02 2018-07-31 1.598 24,694,814 -3,455 1.77% 39,455,822
2018-07-31 2018-07-27 1.575 24,698,269 +1,727 1.77% 38,889,439
2018-07-30 2018-07-26 1.586 24,696,542 +1,728 1.77% 39,172,651
2018-07-27 2018-07-25 1.609 24,694,814 +1,727 1.77% 39,741,734
2018-07-26 2018-07-24 1.609 24,693,087 +15,547 1.77% 39,738,955
2018-07-25 2018-07-23 1.621 24,677,540 -3,455 1.77% 39,999,646
2018-07-24 2018-07-20 1.598 24,680,995 +417,934 1.77% 39,433,743
2018-07-20 2018-07-18 1.632 24,263,061 +6,910 1.74% 39,608,733
2018-07-18 2018-07-16 1.621 24,256,151 -1,727 1.74% 39,316,620
2018-07-17 2018-07-13 1.621 24,257,878 +13,819 1.74% 39,319,419
2018-07-16 2018-07-12 1.644 24,244,059 -6,910 1.74% 39,858,406
2018-07-13 2018-07-11 1.644 24,250,969 -1,727 1.74% 39,869,767
2018-07-12 2018-07-10 1.644 24,252,696 -15,547 1.74% 39,872,606
2018-07-10 2018-07-06 1.609 24,268,243 +15,547 1.74% 39,055,247
2018-07-09 2018-07-05 1.609 24,252,696 -15,547 1.74% 39,030,227
2018-07-06 2018-07-04 1.632 24,268,243 -205,566 1.74% 39,617,193
2018-07-05 2018-07-03 1.621 24,473,809 -214,203 1.75% 39,669,420
2018-07-03 2018-06-28 1.714 24,688,012 -12,092 1.77% 42,303,285
2018-06-29 2018-06-27 1.644 24,700,104 +1,728 1.77% 40,608,166
2018-06-28 2018-06-26 1.644 24,698,376 -1,728 1.77% 40,605,325
2018-06-25 2018-06-21 1.690 24,700,104 -86,372 1.77% 41,752,058
2018-06-21 2018-06-19 1.644 24,786,476 -63,915 1.78% 40,750,166
2018-06-20 2018-06-15 1.714 24,850,391 -48,369 1.78% 42,581,523
2018-06-15 2018-06-13 1.714 24,898,760 +17,275 1.78% 42,664,404
2018-06-14 2018-06-12 1.725 24,881,485 +34,549 1.78% 42,922,876
2018-06-13 2018-06-11 1.714 24,846,936 +3,454 1.78% 42,575,603
2018-06-12 2018-06-08 1.702 24,843,482 -3,454 1.78% 42,282,052
2018-06-11 2018-06-07 1.714 24,846,936 +48,368 1.78% 42,575,603
2018-06-08 2018-06-06 1.737 24,798,568 +27,639 1.78% 43,066,950
2018-06-07 2018-06-05 1.737 24,770,929 +88,100 1.78% 43,018,950
2018-06-06 2018-06-04 1.748 24,682,829 +44,913 1.77% 43,151,722
2018-06-05 2018-06-01 1.771 24,637,916 +57,006 1.77% 43,643,709
2018-06-01 2018-05-30 1.806 24,580,910 +34,549 1.76% 44,396,508
2018-05-31 2018-05-29 1.842 24,546,361 +1,727 1.76% 45,203,404
2018-05-30 2018-05-28 1.865 24,544,634 +472,012 1.76% 45,779,713
2018-05-28 2018-05-24 1.865 24,072,622 -59,298 1.76% 44,899,334
2018-05-25 2018-05-23 1.912 24,131,920 -5,082 1.76% 46,149,427
2018-05-24 2018-05-21 1.924 24,137,002 -45,744 1.76% 46,444,079
2018-05-23 2018-05-18 1.936 24,182,746 +3,388 1.77% 46,817,572
2018-05-21 2018-05-17 1.901 24,179,358 -10,165 1.77% 45,954,713
2018-05-18 2018-05-16 1.889 24,189,523 +332,068 1.77% 45,688,480
2018-05-17 2018-05-15 1.877 23,857,455 +206,695 1.74% 44,779,646
2018-05-16 2018-05-14 1.889 23,650,760 +86,405 1.73% 44,670,880
2018-05-15 2018-05-11 1.889 23,564,355 +928,434 1.72% 44,507,680
2018-05-14 2018-05-10 1.806 22,635,921 +72,852 1.65% 40,883,590
2018-05-10 2018-05-08 1.771 22,563,069 +37,273 1.65% 39,952,950
2018-05-09 2018-05-07 1.771 22,525,796 -147,398 1.65% 39,886,950
2018-05-08 2018-05-04 1.794 22,673,194 +8,472 1.66% 40,683,257
2018-05-04 2018-05-02 1.818 22,664,722 +3,388 1.66% 41,203,161
2018-05-03 2018-04-30 1.842 22,661,334 -1,694 1.66% 41,732,028
2018-05-02 2018-04-27 1.794 22,663,028 +3,388 1.66% 40,665,016
2018-04-30 2018-04-26 1.771 22,659,640 +83,017 1.66% 40,123,950
2018-04-27 2018-04-25 1.806 22,576,623 -35,579 1.65% 40,776,489
2018-04-25 2018-04-23 1.830 22,612,202 -1,694 1.65% 41,374,616
2018-04-24 2018-04-20 1.842 22,613,896 +18,637 1.65% 41,644,668
2018-04-20 2018-04-18 1.830 22,595,259 +1,694 1.65% 41,343,614
2018-04-19 2018-04-17 1.912 22,593,565 +3,388 1.65% 43,207,506
2018-04-18 2018-04-16 1.924 22,590,177 +16,943 1.65% 43,467,700
2018-04-16 2018-04-12 1.901 22,573,234 +5,082 1.65% 42,902,152
2018-04-13 2018-04-11 1.901 22,568,152 +23,719 1.65% 42,892,494
2018-04-11 2018-04-09 1.853 22,544,433 -510,808 1.65% 41,782,882
2018-04-09 2018-04-04 1.924 23,055,241 -5,082 1.68% 44,362,569
2018-04-06 2018-04-03 1.830 23,060,323 +5,082 1.69% 42,194,564
2018-04-04 2018-03-29 1.818 23,055,241 -30,496 1.68% 41,913,102
2018-04-03 2018-03-28 1.842 23,085,737 +16,942 1.69% 42,513,588
2018-03-29 2018-03-27 1.830 23,068,795 -6,777 1.69% 42,210,066
2018-03-28 2018-03-26 1.818 23,075,572 -37,272 1.69% 41,950,063
2018-03-27 2018-03-23 1.842 23,112,844 -8,472 1.69% 42,563,507
2018-03-22 2018-03-20 1.936 23,121,316 -22,024 1.69% 44,762,653
2018-03-21 2018-03-19 1.971 23,143,340 -42,356 1.69% 45,624,900
2018-03-20 2018-03-16 2.007 23,185,696 -44,050 1.69% 46,529,510
2018-03-19 2018-03-15 1.971 23,229,746 -11,859 1.70% 45,795,241
2018-03-16 2018-03-14 2.101 23,241,605 +1,426,535 1.70% 48,836,613
2018-03-15 2018-03-13 2.030 21,815,070 -111,818 1.59% 44,293,957
2018-03-14 2018-03-12 2.042 21,926,888 +89,794 1.60% 44,779,838
2018-03-13 2018-03-09 1.960 21,837,094 -18,637 1.59% 42,791,977
2018-03-09 2018-03-07 1.948 21,855,731 +3,389 1.60% 42,570,495
2018-03-08 2018-03-06 1.983 21,852,342 -16,943 1.60% 43,337,783
2018-03-07 2018-03-05 1.912 21,869,285 +1,695 1.60% 41,822,407
2018-03-05 2018-03-01 1.948 21,867,590 +71,157 1.60% 42,593,594
2018-03-02 2018-02-28 1.924 21,796,433 +86,405 1.59% 41,940,389
2018-03-01 2018-02-27 1.948 21,710,028 +225,332 1.59% 42,286,695
2018-02-28 2018-02-26 1.960 21,484,696 +311,737 1.57% 42,101,418
2018-02-27 2018-02-23 1.960 21,172,959 +159,257 1.55% 41,490,538
2018-02-26 2018-02-22 1.936 21,013,702 +320,208 1.53% 40,682,332
2018-02-23 2018-02-21 1.912 20,693,494 +611,615 1.51% 39,573,846
2018-02-22 2018-02-20 1.877 20,081,879 +1,694 1.47% 37,693,016
2018-02-21 2018-02-15 1.877 20,080,185 +367,646 1.47% 37,689,837
2018-02-20 2018-02-13 1.889 19,712,539 -3,388 1.44% 37,232,480
2018-02-14 2018-02-12 1.877 19,715,927 +376,117 1.44% 37,006,136
2018-02-13 2018-02-09 1.830 19,339,810 +37,273 1.41% 35,386,965
2018-02-09 2018-02-07 1.889 19,302,537 -23,719 1.41% 36,458,080
2018-02-08 2018-02-06 1.889 19,326,256 +428,638 1.41% 36,502,880
2018-02-07 2018-02-05 1.912 18,897,618 +857,277 1.38% 36,139,447
2018-02-06 2018-02-02 1.924 18,040,341 +208,390 1.32% 34,712,970
2018-02-05 2018-02-01 1.901 17,831,951 +394,754 1.30% 33,890,982
2018-02-02 2018-01-31 1.924 17,437,197 +262,604 1.27% 33,552,408
2018-02-01 2018-01-30 1.924 17,174,593 +418,473 1.25% 33,047,109
2018-01-31 2018-01-29 1.960 16,756,120 +404,920 1.22% 32,835,299
2018-01-30 2018-01-26 1.983 16,351,200 +201,612 1.19% 32,427,863
2018-01-26 2018-01-24 1.960 16,149,588 +5,083 1.18% 31,646,738
2018-01-25 2018-01-23 1.971 16,144,505 +79,628 1.18% 31,827,361
2018-01-24 2018-01-22 1.924 16,064,877 -6,777 1.17% 30,911,810
2018-01-23 2018-01-19 1.924 16,071,654 -83,017 1.17% 30,924,850
2018-01-22 2018-01-18 1.971 16,154,671 -59,297 1.18% 31,847,402
2018-01-19 2018-01-17 1.924 16,213,968 +27,107 1.18% 31,198,688
2018-01-18 2018-01-16 1.948 16,186,861 +47,438 1.18% 31,528,695
2018-01-16 2018-01-12 2.042 16,139,423 +59,298 1.18% 32,960,480
2018-01-15 2018-01-11 2.054 16,080,125 +20,331 1.17% 33,029,203
2018-01-12 2018-01-10 2.042 16,059,794 -67,769 1.17% 32,797,859
2018-01-11 2018-01-09 2.054 16,127,563 +828,475 1.18% 33,126,642
2018-01-10 2018-01-08 2.066 15,299,088 +5,083 1.12% 31,605,525
2018-01-09 2018-01-05 2.066 15,294,005 +20,330 1.13% 31,595,025
2018-01-08 2018-01-04 2.078 15,273,675 +47,439 1.13% 31,733,329
2018-01-05 2018-01-03 2.113 15,226,236 +22,025 1.12% 32,173,996
2018-01-04 2018-01-02 2.101 15,204,211 +235,497 1.12% 31,947,973
2018-01-03 2017-12-29 2.137 14,968,714 -5,083 1.10% 31,983,242
2018-01-02 2017-12-28 2.113 14,973,797 -30,496 1.10% 31,640,577
2017-12-29 2017-12-27 2.066 15,004,293 +132,149 1.10% 30,996,525
2017-12-27 2017-12-21 2.101 14,872,144 +210,084 1.09% 31,250,215
2017-12-22 2017-12-20 2.125 14,662,060 +37,273 1.08% 31,154,940
2017-12-21 2017-12-19 2.160 14,624,787 -123,678 1.08% 31,593,669
2017-12-20 2017-12-18 2.160 14,748,465 -47,439 1.09% 31,860,848
2017-12-19 2017-12-15 2.160 14,795,904 -45,744 1.09% 31,963,330
2017-12-18 2017-12-14 2.137 14,841,648 -160,951 1.09% 31,711,744
2017-12-15 2017-12-13 2.184 15,002,599 -42,355 1.10% 32,764,055
2017-12-14 2017-12-12 2.125 15,044,954 +5,082 1.10% 31,968,539
2017-12-13 2017-12-11 2.137 15,039,872 +247,357 1.10% 32,135,283
2017-12-12 2017-12-08 2.089 14,792,515 +411,696 1.09% 30,908,271
2017-12-11 2017-12-07 1.948 14,380,819 -18,636 1.06% 28,010,895
2017-12-08 2017-12-06 1.912 14,399,455 -1,695 1.06% 27,537,245
2017-12-07 2017-12-05 1.889 14,401,150 +25,414 1.06% 27,200,481
2017-12-06 2017-12-04 1.853 14,375,736 +11,859 1.06% 26,643,370
2017-12-04 2017-11-30 1.842 14,363,877 -8,471 1.20% 26,451,828
2017-12-01 2017-11-29 1.830 14,372,348 +3,389 1.20% 26,297,765
2017-11-29 2017-11-27 2.007 14,368,959 -22,025 1.20% 28,835,909
2017-11-28 2017-11-24 2.030 14,390,984 -801,368 1.21% 29,219,875
2017-11-27 2017-11-23 2.030 15,192,352 -271,076 1.27% 30,846,996
2017-11-24 2017-11-22 2.066 15,463,428 -581,118 1.30% 31,945,026
2017-11-23 2017-11-21 2.066 16,044,546 +1,694 1.34% 33,145,525
2017-11-22 2017-11-20 2.089 16,042,852 +32,190 1.34% 33,520,791
2017-11-20 2017-11-16 2.101 16,010,662 -1,694 1.34% 33,642,535
2017-11-17 2017-11-15 2.101 16,012,356 +6,777 1.34% 33,646,094
2017-11-16 2017-11-14 2.101 16,005,579 -47,438 1.34% 33,631,854
2017-11-15 2017-11-13 2.125 16,053,017 +57,603 1.35% 34,110,540
2017-11-14 2017-11-10 2.137 15,995,414 +249,051 1.34% 34,176,964
2017-11-13 2017-11-09 2.148 15,746,363 -93,182 1.32% 33,830,706
2017-11-10 2017-11-08 2.101 15,839,545 +84,711 1.33% 33,282,974
2017-11-09 2017-11-07 2.113 15,754,834 +291,406 1.32% 33,290,957
2017-11-08 2017-11-06 2.125 15,463,428 +720,045 1.30% 32,857,741
2017-11-07 2017-11-03 2.125 14,743,383 -13,554 1.24% 31,327,741
2017-11-06 2017-11-02 2.125 14,756,937 +66,075 1.24% 31,356,541
2017-11-03 2017-11-01 2.125 14,690,862 +1,694 1.23% 31,216,140
2017-11-02 2017-10-31 2.125 14,689,168 -1,694 1.23% 31,212,541
2017-11-01 2017-10-30 2.125 14,690,862 +5,083 1.23% 31,216,140
2017-10-31 2017-10-27 2.148 14,685,779 -32,190 1.23% 31,552,066
2017-10-30 2017-10-26 2.172 14,717,969 +8,471 1.23% 31,968,711
2017-10-27 2017-10-25 2.148 14,709,498 -72,852 1.23% 31,603,025
2017-10-26 2017-10-24 2.137 14,782,350 +81,323 1.24% 31,585,043
2017-10-25 2017-10-23 2.113 14,701,027 -79,629 1.23% 31,064,197
2017-10-24 2017-10-20 2.148 14,780,656 +1,692,529 1.24% 31,755,907
2017-10-23 2017-10-19 2.113 13,088,127 +3,389 1.10% 27,656,037
2017-10-19 2017-10-17 2.125 13,084,738 -16,943 1.10% 27,803,339
2017-10-17 2017-10-13 2.148 13,101,681 +1,695 1.10% 28,148,667
2017-10-16 2017-10-12 2.125 13,099,986 -8,472 1.10% 27,835,739
2017-10-13 2017-10-11 2.125 13,108,458 +35,579 1.10% 27,853,741
2017-10-12 2017-10-10 2.125 13,072,879 +103,348 1.10% 27,778,140
2017-10-11 2017-10-09 2.078 12,969,531 +6,777 1.09% 26,946,127
2017-10-10 2017-10-06 2.078 12,962,754 -16,943 1.09% 26,932,047
2017-10-09 2017-10-04 2.078 12,979,697 +135,538 1.09% 26,967,249
2017-10-06 2017-10-03 2.030 12,844,159 -91,488 1.08% 26,079,156
2017-10-04 2017-09-29 2.042 12,935,647 -3,388 1.08% 26,417,619
2017-10-03 2017-09-28 2.030 12,939,035 +32,190 1.08% 26,271,796
2017-09-29 2017-09-27 2.054 12,906,845 -5,083 1.09% 26,511,162
2017-09-28 2017-09-26 2.101 12,911,928 +25,414 1.09% 27,131,295
2017-09-27 2017-09-25 2.161 12,886,514 -193,142 1.08% 27,841,908
2017-09-26 2017-09-22 2.172 13,079,656 +97,613 1.10% 28,415,328
2017-09-25 2017-09-21 2.172 12,982,043 +102,205 1.10% 28,203,265
2017-09-22 2017-09-20 2.089 12,879,838 -30,159 1.10% 26,905,026
2017-09-21 2017-09-19 2.113 12,909,997 +16,755 1.10% 27,276,232
2017-09-20 2017-09-18 2.125 12,893,242 +583,075 1.10% 27,394,735
2017-09-19 2017-09-15 2.065 12,310,167 +258,028 1.05% 25,421,139
2017-09-18 2017-09-14 2.053 12,052,139 -1,676 1.03% 24,744,435
2017-09-15 2017-09-13 2.053 12,053,815 -65,345 1.03% 24,747,876
2017-09-14 2017-09-12 2.065 12,119,160 +1,676 1.03% 25,026,700
2017-09-13 2017-09-11 2.065 12,117,484 -1,676 1.03% 25,023,239
2017-09-11 2017-09-07 2.005 12,119,160 -26,808 1.03% 24,303,385
2017-09-08 2017-09-06 1.958 12,145,968 +18,431 1.03% 23,777,213
2017-09-06 2017-09-04 2.041 12,127,537 +18,430 1.03% 24,754,473
2017-09-05 2017-09-01 2.029 12,109,107 -6,702 1.03% 24,572,311
2017-09-01 2017-08-30 2.005 12,115,809 -77,073 1.03% 24,296,665
2017-08-30 2017-08-28 2.029 12,192,882 +10,053 1.04% 24,742,311
2017-08-29 2017-08-25 2.029 12,182,829 +3,351 1.04% 24,721,911
2017-08-28 2017-08-24 2.041 12,179,478 +85,451 1.04% 24,860,494
2017-08-24 2017-08-21 2.053 12,094,027 -5,027 1.03% 24,830,436
2017-08-22 2017-08-18 2.077 12,099,054 +123,988 1.03% 25,129,603
2017-08-21 2017-08-17 2.065 11,975,066 -3,351 1.02% 24,729,138
2017-08-18 2017-08-16 2.017 11,978,417 +1,675 1.02% 24,164,126
2017-08-17 2017-08-15 2.041 11,976,742 +1,676 1.02% 24,446,673
2017-08-16 2017-08-14 2.041 11,975,066 +335,100 1.02% 24,443,252
2017-08-15 2017-08-11 2.041 11,639,966 +11,729 0.99% 23,759,253
2017-08-14 2017-08-10 2.053 11,628,237 -457,412 0.99% 23,874,115
2017-08-11 2017-08-09 2.077 12,085,649 +1,675 1.03% 25,101,761
2017-08-10 2017-08-08 2.101 12,083,974 -1,675 1.03% 25,386,768
2017-08-09 2017-08-07 2.065 12,085,649 +26,808 1.03% 24,957,498
2017-08-07 2017-08-03 2.113 12,058,841 +20,106 1.03% 25,477,910
2017-08-04 2017-08-02 2.125 12,038,735 +1,675 1.02% 25,579,133
2017-08-03 2017-08-01 2.137 12,037,060 -15,079 1.02% 25,719,257
2017-08-02 2017-07-31 2.149 12,052,139 -11,729 1.03% 25,895,339
2017-07-31 2017-07-27 2.149 12,063,868 -6,702 1.03% 25,920,540
2017-07-27 2017-07-25 2.161 12,070,570 +11,729 1.03% 26,079,023
2017-07-26 2017-07-24 2.196 12,058,841 +43,563 1.03% 26,485,511
2017-07-25 2017-07-21 2.172 12,015,278 +1,675 1.03% 26,102,985
2017-07-24 2017-07-20 2.196 12,013,603 +236,246 1.02% 26,386,152
2017-07-21 2017-07-19 2.184 11,777,357 -6,702 1.00% 25,726,689
2017-07-20 2017-07-18 2.113 11,784,059 +16,755 1.01% 24,897,351
2017-07-19 2017-07-17 2.137 11,767,304 +5,026 1.00% 25,142,877
2017-07-18 2017-07-14 2.149 11,762,278 +338,452 1.00% 25,272,541
2017-07-14 2017-07-12 2.149 11,423,826 +3,351 0.97% 24,545,340
2017-07-13 2017-07-11 2.172 11,420,475 +30,159 0.97% 24,810,786
2017-07-12 2017-07-10 2.149 11,390,316 -6,702 0.97% 24,473,340
2017-07-11 2017-07-07 2.149 11,397,018 -15,080 0.97% 24,487,740
2017-07-10 2017-07-06 2.125 11,412,098 -26,808 0.97% 24,247,695
2017-07-07 2017-07-05 2.089 11,438,906 -35,185 0.98% 23,895,026
2017-07-05 2017-07-03 2.089 11,474,091 -25,133 0.98% 23,968,525
2017-07-04 2017-06-30 2.077 11,499,224 +8,378 0.98% 23,883,763
2017-07-03 2017-06-29 2.137 11,490,846 +217,815 0.98% 24,552,177
2017-06-30 2017-06-28 2.172 11,273,031 +557,942 0.96% 24,490,466
2017-06-29 2017-06-27 2.137 10,715,089 +316,670 0.91% 22,894,638
2017-06-28 2017-06-26 2.161 10,398,419 +360,233 0.89% 22,466,264
2017-06-27 2017-06-23 2.161 10,038,186 +216,140 0.86% 21,687,964
2017-06-26 2017-06-22 2.184 9,822,046 +323,372 0.84% 21,455,469
2017-06-23 2017-06-21 2.196 9,498,674 +428,929 0.81% 20,862,472
2017-06-22 2017-06-20 2.184 9,069,745 +862,883 0.77% 19,812,128
2017-06-21 2017-06-19 2.184 8,206,862 -5,026 0.70% 17,927,230
2017-06-20 2017-06-16 2.208 8,211,888 -23,457 0.70% 18,134,255
2017-06-19 2017-06-15 2.244 8,235,345 +28,483 0.70% 18,480,964
2017-06-16 2017-06-14 2.268 8,206,862 +35,186 0.70% 18,612,971
2017-06-15 2017-06-13 2.161 8,171,676 +3,351 0.70% 17,655,283
2017-06-14 2017-06-12 2.172 8,168,325 +23,457 0.70% 17,745,546
2017-06-13 2017-06-09 2.196 8,144,868 -16,755 0.69% 17,889,032
2017-06-12 2017-06-08 2.149 8,161,623 -10,053 0.70% 17,536,140
2017-06-09 2017-06-07 2.125 8,171,676 -13,404 0.70% 17,362,654
2017-06-08 2017-06-06 2.137 8,185,080 -129,014 0.70% 17,488,837
2017-06-07 2017-06-05 2.101 8,314,094 +209,438 0.71% 17,466,768
2017-06-05 2017-06-01 2.125 8,104,656 +93,828 0.69% 17,220,254
2017-06-02 2017-05-31 2.089 8,010,828 +33,510 0.68% 16,734,025
2017-05-31 2017-05-26 2.077 7,977,318 +13,404 0.68% 16,568,802
2017-05-29 2017-05-25 2.077 7,963,914 +1,676 0.68% 16,540,962
2017-05-26 2017-05-24 2.065 7,962,238 -36,861 0.68% 16,442,438
2017-05-23 2017-05-19 2.059 7,999,099 +71,828 0.68% 16,472,084
2017-05-22 2017-05-18 2.083 7,927,271 -6,643 0.68% 16,515,099
2017-05-18 2017-05-16 2.071 7,933,914 +1,661 0.68% 16,433,396
2017-05-16 2017-05-12 2.095 7,932,253 -3,322 0.68% 16,621,001
2017-05-11 2017-05-09 2.131 7,935,575 +1,661 0.68% 16,914,651
2017-05-09 2017-05-05 2.156 7,933,914 -3,322 0.68% 17,102,196
2017-05-08 2017-05-04 2.156 7,937,236 -41,520 0.68% 17,109,357
2017-05-05 2017-05-02 2.180 7,978,756 -28,234 0.69% 17,391,023
2017-05-04 2017-04-28 2.156 8,006,990 -43,181 0.69% 17,259,718
2017-04-28 2017-04-26 2.119 8,050,171 -24,912 0.69% 17,061,969
2017-04-27 2017-04-25 2.119 8,075,083 -26,573 0.70% 17,114,769
2017-04-24 2017-04-20 2.095 8,101,656 -6,643 0.70% 16,975,963
2017-04-21 2017-04-19 2.107 8,108,299 +1,661 0.70% 17,087,526
2017-04-20 2017-04-18 2.119 8,106,638 +14,947 0.70% 17,181,648
2017-04-19 2017-04-13 2.144 8,091,691 -59,789 0.70% 17,344,855
2017-04-13 2017-04-11 2.144 8,151,480 +23,252 0.70% 17,473,015
2017-04-12 2017-04-10 2.156 8,128,228 -51,485 0.70% 17,521,056
2017-04-11 2017-04-07 2.156 8,179,713 -114,596 0.71% 17,632,036
2017-04-10 2017-04-06 2.180 8,294,309 -109,613 0.72% 18,078,823
2017-04-07 2017-04-05 2.107 8,403,922 -6,643 0.72% 17,710,525
2017-04-06 2017-04-03 2.083 8,410,565 -41,520 0.73% 17,521,958
2017-04-05 2017-03-31 2.071 8,452,085 -43,181 0.73% 17,506,675
2017-04-03 2017-03-30 2.059 8,495,266 -14,948 0.73% 17,493,812
2017-03-31 2017-03-29 2.095 8,510,214 -53,145 0.73% 17,832,043
2017-03-30 2017-03-28 2.035 8,563,359 -106,292 0.74% 17,427,786
2017-03-29 2017-03-27 2.011 8,669,651 +13,287 0.75% 17,435,301
2017-03-28 2017-03-24 2.071 8,656,364 -33,216 0.75% 17,929,795
2017-03-27 2017-03-23 2.035 8,689,580 +29,894 0.75% 17,684,666
2017-03-24 2017-03-22 2.059 8,659,686 -74,736 0.75% 17,832,393
2017-03-23 2017-03-21 2.047 8,734,422 +269,050 0.75% 17,881,110
2017-03-22 2017-03-20 2.059 8,465,372 -41,520 0.73% 17,432,253
2017-03-21 2017-03-17 2.059 8,506,892 +423,505 0.73% 17,517,753
2017-03-20 2017-03-16 2.107 8,083,387 +4,983 0.70% 17,035,026
2017-03-17 2017-03-15 2.131 8,078,404 +23,251 0.70% 17,219,090
2017-03-16 2017-03-14 2.216 8,055,153 -41,520 0.69% 17,848,552
2017-03-15 2017-03-13 2.204 8,096,673 -190,993 0.70% 17,843,049
2017-03-14 2017-03-10 2.180 8,287,666 -13,286 0.71% 18,064,344
2017-03-13 2017-03-09 2.168 8,300,952 -3,322 0.72% 17,993,340
2017-03-10 2017-03-08 2.228 8,304,274 +28,234 0.72% 18,500,556
2017-03-09 2017-03-07 2.168 8,276,040 -147,812 0.71% 17,939,340
2017-03-08 2017-03-06 2.168 8,423,852 -413,540 0.73% 18,259,741
2017-03-07 2017-03-03 2.119 8,837,392 +61,450 0.76% 18,730,448
2017-03-06 2017-03-02 1.999 8,775,942 +13,286 0.76% 17,543,377
2017-03-03 2017-03-01 1.999 8,762,656 -44,842 0.76% 17,516,818
2017-03-02 2017-02-28 1.963 8,807,498 -16,608 0.76% 17,288,270
2017-03-01 2017-02-27 1.963 8,824,106 +6,644 0.76% 17,320,870
2017-02-28 2017-02-24 1.963 8,817,462 +1,660 0.76% 17,307,828
2017-02-27 2017-02-23 1.951 8,815,802 -31,555 0.76% 17,198,407
2017-02-23 2017-02-21 1.987 8,847,357 -197,636 0.76% 17,579,595
2017-02-22 2017-02-20 1.975 9,044,993 -89,683 0.78% 17,863,373
2017-02-21 2017-02-17 1.963 9,134,676 +11,625 0.79% 17,930,489
2017-02-20 2017-02-16 2.023 9,123,051 -51,485 0.79% 18,456,985
2017-02-17 2017-02-15 1.999 9,174,536 +197,636 0.79% 18,340,179
2017-02-16 2017-02-14 1.963 8,976,900 +119,578 0.77% 17,620,790
2017-02-15 2017-02-13 1.951 8,857,322 +149,473 0.76% 17,279,406
2017-02-14 2017-02-10 1.903 8,707,849 -107,953 0.75% 16,568,353
2017-02-13 2017-02-09 1.855 8,815,802 -1,660 0.76% 16,349,103
2017-02-10 2017-02-08 1.855 8,817,462 +1,660 0.76% 16,352,181
2017-02-09 2017-02-07 1.855 8,815,802 -83,040 0.76% 16,349,103
2017-02-08 2017-02-06 1.806 8,898,842 -1,661 0.77% 16,074,450
2017-02-02 2017-01-27 1.842 8,900,503 -8,304 0.77% 16,399,000
2017-01-26 2017-01-24 1.855 8,908,807 -1,661 0.77% 16,521,583
2017-01-25 2017-01-23 1.842 8,910,468 +1,661 0.77% 16,417,360
2017-01-24 2017-01-20 1.879 8,908,807 -33,216 0.77% 16,736,149
2017-01-23 2017-01-19 1.855 8,942,023 -26,573 0.78% 16,583,182
2017-01-20 2017-01-18 1.842 8,968,596 +26,573 0.78% 16,524,460
2017-01-18 2017-01-16 1.842 8,942,023 -3,321 0.78% 16,475,499
2017-01-13 2017-01-11 1.818 8,945,344 +1,660 0.78% 16,266,172
2017-01-12 2017-01-10 1.806 8,943,684 -19,929 0.78% 16,155,451
2017-01-11 2017-01-09 1.842 8,963,613 -4,983 0.78% 16,515,278
2017-01-06 2017-01-04 1.830 8,968,596 -44,841 0.78% 16,416,457
2017-01-05 2017-01-03 1.770 9,013,437 +83,040 0.78% 15,955,820
2017-01-04 2016-12-30 1.782 8,930,397 +1,661 0.77% 15,916,364
2017-01-03 2016-12-29 1.806 8,928,736 +41,520 0.77% 16,128,449
2016-12-29 2016-12-23 1.830 8,887,216 +6,643 0.77% 16,267,496
2016-12-28 2016-12-22 1.758 8,880,573 +41,520 0.77% 15,613,678
2016-12-23 2016-12-21 1.782 8,839,053 -122,899 0.77% 15,753,564
2016-12-22 2016-12-20 1.770 8,961,952 +48,163 0.78% 15,864,680
2016-12-21 2016-12-19 1.770 8,913,789 +19,930 0.77% 15,779,421
2016-12-20 2016-12-16 1.806 8,893,859 -1,661 0.77% 16,065,449
2016-12-19 2016-12-15 1.794 8,895,520 +1,661 0.77% 15,961,326
2016-12-16 2016-12-14 1.842 8,893,859 -16,609 0.77% 16,386,758
2016-12-15 2016-12-13 1.842 8,910,468 +54,807 0.77% 16,417,360
2016-12-14 2016-12-12 1.855 8,855,661 +1,661 0.77% 16,423,022
2016-12-13 2016-12-09 1.842 8,854,000 +74,736 0.77% 16,313,319
2016-12-12 2016-12-08 1.987 8,779,264 -48,163 0.76% 17,444,295
2016-12-09 2016-12-07 1.830 8,827,427 +68,093 0.77% 16,158,055
2016-12-08 2016-12-06 1.842 8,759,334 +18,269 0.76% 16,138,898
2016-12-07 2016-12-05 1.842 8,741,065 -4,983 0.76% 16,105,238
2016-12-06 2016-12-02 1.818 8,746,048 +117,917 0.76% 15,903,773
2016-12-05 2016-12-01 1.830 8,628,131 -64,771 0.75% 15,793,257
2016-12-02 2016-11-30 1.879 8,692,902 +33,216 0.75% 16,330,548
2016-12-01 2016-11-29 1.867 8,659,686 +166,081 0.75% 16,163,865
2016-11-30 2016-11-28 1.879 8,493,605 +51,484 0.74% 15,956,147
2016-11-29 2016-11-25 1.903 8,442,121 -36,537 0.73% 16,062,755
2016-11-28 2016-11-24 1.867 8,478,658 +237,495 0.73% 15,825,965
2016-11-25 2016-11-23 1.855 8,241,163 +1,708,968 0.71% 15,283,422
2016-11-24 2016-11-22 1.867 6,532,195 +41,520 0.57% 12,192,765
2016-11-22 2016-11-18 1.855 6,490,675 +23,252 0.56% 12,037,102
2016-11-21 2016-11-17 1.842 6,467,423 -3,322 0.56% 11,916,098
2016-11-18 2016-11-16 1.879 6,470,745 +131,203 0.56% 12,155,988
2016-11-17 2016-11-15 1.806 6,339,542 -151,133 0.55% 11,451,451
2016-11-16 2016-11-14 1.758 6,490,675 +352,091 0.56% 11,411,798
2016-11-15 2016-11-11 1.879 6,138,584 -48,163 0.53% 11,531,988
2016-11-14 2016-11-10 1.722 6,186,747 +49,824 0.54% 10,653,928
2016-11-11 2016-11-09 1.698 6,136,923 -3,322 0.53% 10,420,322
2016-11-10 2016-11-08 1.686 6,140,245 +66,432 0.53% 10,352,020
2016-11-09 2016-11-07 1.662 6,073,813 -16,608 0.53% 10,093,734
2016-11-08 2016-11-04 1.626 6,090,421 +89,684 0.53% 9,901,305
2016-11-07 2016-11-03 1.553 6,000,737 -181,028 0.52% 9,321,927
2016-11-03 2016-11-01 1.397 6,181,765 +1,661 0.54% 8,635,388
2016-11-02 2016-10-31 1.373 6,180,104 +1,661 0.54% 8,484,222
2016-10-31 2016-10-27 1.421 6,178,443 +8,304 0.54% 8,779,553
2016-10-28 2016-10-26 1.421 6,170,139 -23,252 0.53% 8,767,753
2016-10-27 2016-10-25 1.397 6,193,391 +71,415 0.54% 8,651,628
2016-10-26 2016-10-24 1.397 6,121,976 +9,965 0.53% 8,551,868
2016-10-25 2016-10-20 1.385 6,112,011 +114,595 0.53% 8,464,345
2016-10-20 2016-10-18 1.385 5,997,416 -3,321 0.52% 8,305,645
2016-10-19 2016-10-17 1.397 6,000,737 +8,304 0.52% 8,382,508
2016-10-18 2016-10-14 1.373 5,992,433 -1,661 0.52% 8,226,582
2016-10-17 2016-10-13 1.361 5,994,094 +61,450 0.52% 8,156,679
2016-10-14 2016-10-12 1.349 5,932,644 -1,661 0.51% 8,001,616
2016-10-13 2016-10-11 1.373 5,934,305 +3,321 0.51% 8,146,782
2016-10-12 2016-10-07 1.373 5,930,984 +43,181 0.51% 8,142,223
2016-10-11 2016-10-06 1.361 5,887,803 +1,661 0.51% 8,012,040
2016-10-07 2016-10-05 1.373 5,886,142 +3,322 0.51% 8,080,662
2016-10-04 2016-09-30 1.397 5,882,820 -4,983 0.51% 8,217,788
2016-10-03 2016-09-29 1.397 5,887,803 -34,876 0.51% 8,224,749
2016-09-30 2016-09-28 1.361 5,922,679 +3,321 0.51% 8,059,498
2016-09-28 2016-09-26 1.385 5,919,358 -1,661 0.51% 8,197,545
2016-09-27 2016-09-23 1.397 5,921,019 +63,111 0.51% 8,271,148
2016-09-26 2016-09-22 1.457 5,857,908 -33,216 0.51% 8,536,296
2016-09-23 2016-09-21 1.421 5,891,124 +49,093 0.51% 8,370,081
2016-09-22 2016-09-20 1.457 5,842,031 -3,294 0.51% 8,513,159
2016-09-21 2016-09-19 1.433 5,845,325 +1,647 0.51% 8,375,993
2016-09-20 2016-09-15 1.433 5,843,678 +1,647 0.51% 8,373,633
2016-09-19 2016-09-14 1.409 5,842,031 -3,294 0.51% 8,229,387
2016-09-15 2016-09-13 1.421 5,845,325 +18,116 0.51% 8,305,010
2016-09-14 2016-09-12 1.421 5,827,209 +23,058 0.51% 8,279,271
2016-09-13 2016-09-09 1.457 5,804,151 +4,941 0.51% 8,457,960
2016-09-12 2016-09-08 1.469 5,799,210 -1,647 0.51% 8,521,182
2016-09-09 2016-09-07 1.457 5,800,857 +21,410 0.51% 8,453,159
2016-09-08 2016-09-06 1.494 5,779,447 -1,647 0.51% 8,632,509
2016-09-07 2016-09-05 1.469 5,781,094 +13,176 0.51% 8,494,563
2016-09-06 2016-09-02 1.482 5,767,918 -1,647 0.50% 8,545,246
2016-09-02 2016-08-31 1.433 5,769,565 -80,701 0.51% 8,267,434
2016-09-01 2016-08-30 1.421 5,850,266 +3,294 0.51% 8,312,031
2016-08-31 2016-08-29 1.433 5,846,972 +4,941 0.51% 8,378,353
2016-08-30 2016-08-26 1.433 5,842,031 -9,882 0.51% 8,371,273
2016-08-26 2016-08-24 1.421 5,851,913 -16,470 0.51% 8,314,371
2016-08-25 2016-08-23 1.445 5,868,383 +8,235 0.51% 8,480,297
2016-08-24 2016-08-22 1.457 5,860,148 -3,294 0.51% 8,539,560
2016-08-23 2016-08-19 1.421 5,863,442 +4,941 0.51% 8,330,751
2016-08-19 2016-08-17 1.360 5,858,501 +1,647 0.51% 7,968,016
2016-08-15 2016-08-11 1.397 5,856,854 +1,647 0.51% 8,179,145
2016-08-11 2016-08-09 1.336 5,855,207 +19,763 0.51% 7,821,330
2016-08-08 2016-08-04 1.397 5,835,444 -1,647 0.51% 8,149,246
2016-08-03 2016-07-29 1.397 5,837,091 -13,175 0.51% 8,151,546
2016-08-01 2016-07-28 1.421 5,850,266 +1,647 0.51% 8,312,031
2016-07-28 2016-07-26 1.433 5,848,619 -14,823 0.51% 8,380,714
2016-07-26 2016-07-22 1.457 5,863,442 -3,294 0.51% 8,544,360
2016-07-25 2016-07-21 1.421 5,866,736 +3,294 0.51% 8,335,431
2016-07-22 2016-07-20 1.409 5,863,442 -3,294 0.51% 8,259,548
2016-07-21 2016-07-19 1.409 5,866,736 +3,294 0.51% 8,264,188
2016-07-20 2016-07-18 1.421 5,863,442 -9,882 0.51% 8,330,751
2016-07-19 2016-07-15 1.384 5,873,324 +26,352 0.51% 8,130,822
2016-07-18 2016-07-14 1.409 5,846,972 +3,294 0.51% 8,236,347
2016-07-15 2016-07-13 1.421 5,843,678 +80,701 0.51% 8,302,670
2016-07-14 2016-07-12 1.409 5,762,977 -8,235 0.50% 8,118,028
2016-07-13 2016-07-11 1.433 5,771,212 -9,882 0.51% 8,269,794
2016-07-12 2016-07-08 1.336 5,781,094 +1,647 0.51% 7,722,330
2016-07-11 2016-07-07 1.312 5,779,447 +1,647 0.51% 7,579,764
2016-07-07 2016-07-05 1.324 5,777,800 -3,294 0.51% 7,647,767
2016-07-05 2016-06-30 1.360 5,781,094 -3,294 0.51% 7,862,736
2016-07-04 2016-06-29 1.287 5,784,388 +3,294 0.51% 7,445,758
2016-06-24 2016-06-22 1.324 5,781,094 -4,941 0.51% 7,652,127
2016-06-23 2016-06-21 1.312 5,786,035 +1,647 0.51% 7,588,404
2016-06-22 2016-06-20 1.312 5,784,388 +1,647 0.51% 7,586,244
2016-06-20 2016-06-16 1.312 5,782,741 -87,289 0.51% 7,584,084
2016-06-17 2016-06-15 1.336 5,870,030 +87,289 0.51% 7,841,130
2016-06-15 2016-06-13 1.299 5,782,741 +8,235 0.51% 7,513,861
2016-06-13 2016-06-08 1.336 5,774,506 +1,647 0.51% 7,713,530
2016-06-10 2016-06-07 1.348 5,772,859 +52,703 0.51% 7,781,433
2016-06-08 2016-06-06 1.324 5,720,156 +87,289 0.50% 7,571,467
2016-06-07 2016-06-03 1.348 5,632,867 -19,764 0.49% 7,592,733
2016-06-06 2016-06-02 1.299 5,652,631 -9,881 0.50% 7,344,802
2016-06-03 2016-06-01 1.336 5,662,512 -31,293 0.50% 7,563,930
2016-06-02 2016-05-31 1.348 5,693,805 +1,647 0.50% 7,674,873
2016-06-01 2016-05-30 1.384 5,692,158 -11,528 0.50% 7,880,022
2016-05-27 2016-05-25 1.409 5,703,686 -6,588 0.50% 8,035,115
2016-05-26 2016-05-24 1.384 5,710,274 +28,430 0.50% 7,904,493
2016-05-25 2016-05-23 1.409 5,681,844 -3,265 0.50% 8,004,345
2016-05-24 2016-05-20 1.372 5,685,109 -9,062 0.50% 7,800,015
2016-05-23 2016-05-19 1.360 5,694,171 -4,897 0.50% 7,742,695
2016-05-20 2016-05-18 1.372 5,699,068 -47,347 0.50% 7,819,167
2016-05-19 2016-05-17 1.372 5,746,415 -8,163 0.51% 7,884,128
2016-05-18 2016-05-16 1.372 5,754,578 -62,041 0.51% 7,895,328
2016-05-17 2016-05-13 1.397 5,816,619 -16,326 0.51% 8,122,956
2016-05-13 2016-05-11 1.446 5,832,945 -1,633 0.52% 8,431,572
2016-05-12 2016-05-10 1.458 5,834,578 -31,020 0.52% 8,505,406
2016-05-11 2016-05-09 1.446 5,865,598 +9,796 0.52% 8,478,772
2016-05-10 2016-05-06 1.433 5,855,802 +1,632 0.52% 8,392,878
2016-05-09 2016-05-05 1.470 5,854,170 -11,428 0.52% 8,605,681
2016-05-05 2016-05-03 1.495 5,865,598 -93,061 0.52% 8,766,188
2016-04-29 2016-04-27 1.470 5,958,659 +1,633 0.53% 8,759,280
2016-04-27 2016-04-25 1.470 5,957,026 +3,265 0.53% 8,756,880
2016-04-26 2016-04-22 1.482 5,953,761 -47,347 0.53% 8,825,014
2016-04-25 2016-04-21 1.470 6,001,108 +1,633 0.53% 8,821,681
2016-04-22 2016-04-20 1.495 5,999,475 -4,898 0.53% 8,966,268
2016-04-21 2016-04-19 1.519 6,004,373 -8,163 0.53% 9,120,696
2016-04-20 2016-04-18 1.470 6,012,536 -1,633 0.53% 8,838,480
2016-04-19 2016-04-15 1.519 6,014,169 -1,632 0.53% 9,135,577
2016-04-18 2016-04-14 1.531 6,015,801 +9,796 0.53% 9,211,750
2016-04-13 2016-04-11 1.531 6,006,005 -667,752 0.53% 9,196,749
2016-04-11 2016-04-07 1.482 6,673,757 +11,429 0.59% 9,892,235
2016-04-08 2016-04-06 1.495 6,662,328 +1,633 0.59% 9,956,908
2016-04-07 2016-04-05 1.507 6,660,695 +1,632 0.59% 10,036,061
2016-04-06 2016-04-01 1.519 6,659,063 -1,632 0.59% 10,115,176
2016-04-01 2016-03-30 1.544 6,660,695 -1,633 0.59% 10,280,843
2016-03-30 2016-03-24 1.482 6,662,328 +4,898 0.59% 9,875,294
2016-03-21 2016-03-17 1.580 6,657,430 +168,162 0.59% 10,520,466
2016-03-18 2016-03-16 1.593 6,489,268 +413,059 0.57% 10,334,220
2016-03-16 2016-03-14 1.593 6,076,209 -16,327 0.54% 9,676,420
2016-03-15 2016-03-11 1.605 6,092,536 -187,754 0.54% 9,777,055
2016-03-14 2016-03-10 1.593 6,280,290 -14,693 0.56% 10,001,421
2016-03-11 2016-03-09 1.519 6,294,983 -16,327 0.56% 9,562,135
2016-03-10 2016-03-08 1.544 6,311,310 -6,041 0.56% 9,741,564
2016-03-09 2016-03-07 1.544 6,317,351 -8,163 0.56% 9,750,889
2016-03-08 2016-03-04 1.544 6,325,514 -1,632 0.56% 9,763,488
2016-03-07 2016-03-03 1.409 6,327,146 -10,449 0.56% 8,913,419
2016-03-03 2016-03-01 1.397 6,337,595 -6,531 0.56% 8,850,504
2016-03-02 2016-02-29 1.372 6,344,126 +3,265 0.56% 8,704,192
2016-03-01 2016-02-26 1.397 6,340,861 -22,857 0.56% 8,855,065
2016-02-29 2016-02-25 1.421 6,363,718 -44,081 0.56% 9,042,897
2016-02-24 2016-02-22 1.397 6,407,799 -4,898 0.57% 8,948,544
2016-02-22 2016-02-18 1.372 6,412,697 -1,633 0.57% 8,798,272
2016-02-18 2016-02-16 1.348 6,414,330 -1,632 0.57% 8,643,361
2016-02-17 2016-02-15 1.299 6,415,962 -1,633 0.57% 8,331,176
2016-02-16 2016-02-12 1.274 6,417,595 +1,633 0.57% 8,176,064
2016-02-15 2016-02-11 1.262 6,415,962 +1,632 0.57% 8,095,388
2016-02-05 2016-02-03 1.335 6,414,330 -5,877 0.57% 8,564,785
2016-02-04 2016-02-02 1.335 6,420,207 +6,530 0.57% 8,572,632
2016-02-03 2016-02-01 1.384 6,413,677 +14,694 0.57% 8,878,185
2016-02-02 2016-01-29 1.360 6,398,983 +1,633 0.57% 8,701,068
2016-02-01 2016-01-28 1.311 6,397,350 +1,633 0.57% 8,385,376
2016-01-27 2016-01-25 1.335 6,395,717 -1,633 0.57% 8,539,931
2016-01-26 2016-01-22 1.299 6,397,350 +1,633 0.57% 8,307,008
2016-01-25 2016-01-21 1.299 6,395,717 -1,633 0.57% 8,304,887
2016-01-22 2016-01-20 1.323 6,397,350 +6,530 0.57% 8,463,744
2016-01-15 2016-01-13 1.421 6,390,820 +14,694 0.57% 9,081,409
2016-01-14 2016-01-12 1.458 6,376,126 -27,428 0.56% 9,294,852
2016-01-13 2016-01-11 1.372 6,403,554 +256,325 0.57% 8,785,728
2016-01-12 2016-01-08 1.421 6,147,229 -1,633 0.54% 8,735,264
2016-01-11 2016-01-07 1.360 6,148,862 -11,428 0.54% 8,360,964
2016-01-08 2016-01-06 1.519 6,160,290 -89,796 0.55% 9,357,536
2016-01-07 2016-01-05 1.482 6,250,086 -19,591 0.55% 9,264,245
2016-01-05 2015-12-31 1.556 6,269,677 -226,938 0.56% 9,754,107
2016-01-04 2015-12-29 1.531 6,496,615 -160,325 0.58% 9,948,000
2015-12-30 2015-12-28 1.544 6,656,940 -124,081 0.59% 10,275,047
2015-12-29 2015-12-24 1.544 6,781,021 -377,141 0.60% 10,466,568
2015-12-28 2015-12-22 1.544 7,158,162 -63,673 0.63% 11,048,688
2015-12-23 2015-12-21 1.531 7,221,835 -84,897 0.64% 11,058,500
2015-12-22 2015-12-18 1.507 7,306,732 -8,164 0.65% 11,009,483
2015-12-17 2015-12-15 1.507 7,314,896 -13,061 0.65% 11,021,784
2015-12-16 2015-12-14 1.519 7,327,957 -48,979 0.65% 11,131,232
2015-12-15 2015-12-11 1.495 7,376,936 -37,551 0.65% 11,024,896
2015-12-08 2015-12-04 1.593 7,414,487 -6,531 0.66% 11,807,640
2015-12-07 2015-12-03 1.593 7,421,018 -11,428 0.66% 11,818,041
2015-12-04 2015-12-02 1.568 7,432,446 -1,633 0.66% 11,654,144
2015-12-02 2015-11-30 1.568 7,434,079 -50,612 0.66% 11,656,705
2015-12-01 2015-11-27 1.531 7,484,691 +16,327 0.66% 11,461,001
2015-11-30 2015-11-26 1.593 7,468,364 +9,796 0.66% 11,893,440
2015-11-27 2015-11-25 1.666 7,458,568 -42,449 0.66% 12,426,047
2015-11-26 2015-11-24 1.593 7,501,017 -32,653 0.66% 11,945,440
2015-11-25 2015-11-23 1.556 7,533,670 -4,898 0.67% 11,720,576
2015-11-24 2015-11-20 1.544 7,538,568 +1,633 0.67% 11,635,848
2015-11-23 2015-11-19 1.519 7,536,935 -9,796 0.67% 11,448,672
2015-11-19 2015-11-17 1.544 7,546,731 -130,612 0.67% 11,648,448
2015-11-18 2015-11-16 1.409 7,677,343 -20,865,183 0.68% 10,815,521
2015-11-17 2015-11-13 1.397 28,542,526 -36,772,028 2.53% 39,859,872
2015-11-16 2015-11-12 1.348 65,314,554 +308,569 5.79% 88,011,880
2015-11-13 2015-11-11 1.323 65,005,985 -127,346 5.76% 86,003,425
2015-11-12 2015-11-10 1.348 65,133,331 -8,163 5.77% 87,767,680
2015-11-11 2015-11-09 1.360 65,141,494 -44,081 5.77% 88,576,668
2015-11-10 2015-11-06 1.225 65,185,575 +37,550 5.77% 79,852,800
2015-11-09 2015-11-05 1.188 65,148,025 -24,484,753 5.77% 77,412,597
2015-11-06 2015-11-04 1.225 89,632,778 +17,959 7.94% 109,800,800
2015-11-05 2015-11-03 1.213 89,614,819 +37,551 7.94% 108,681,012
2015-11-04 2015-11-02 1.213 89,577,268 -26,123 7.94% 108,635,471
2015-11-03 2015-10-30 1.188 89,603,391 -21,224 7.94% 106,471,856
2015-11-02 2015-10-29 1.164 89,624,615 -26,122 7.94% 104,301,260
2015-10-30 2015-10-28 1.152 89,650,737 -48,980 7.94% 103,233,431
2015-10-29 2015-10-27 1.164 89,699,717 -3,265 7.95% 104,388,660
2015-10-28 2015-10-26 1.152 89,702,982 +16,326 7.95% 103,293,592
2015-10-27 2015-10-23 1.152 89,686,656 +19,592 7.95% 103,274,792
2015-10-26 2015-10-22 1.152 89,667,064 -34,285 7.94% 103,252,232
2015-10-22 2015-10-19 1.152 89,701,349 +40,816 7.95% 103,291,712
2015-10-20 2015-10-16 1.164 89,660,533 -6,531 7.94% 104,343,060
2015-10-19 2015-10-15 1.139 89,667,064 -16,326 7.94% 102,153,804
2015-10-16 2015-10-14 1.152 89,683,390 -119,183 7.95% 103,271,032
2015-10-15 2015-10-13 1.164 89,802,573 +1,632 7.96% 104,508,360
2015-10-14 2015-10-12 1.176 89,800,941 -125,713 7.96% 105,606,528
2015-10-13 2015-10-09 1.164 89,926,654 +3,265 7.97% 104,652,760
2015-10-09 2015-10-07 1.164 89,923,389 -2,612 7.97% 104,648,960
2015-10-08 2015-10-06 1.139 89,926,001 -14,694 7.97% 102,448,800
2015-10-06 2015-10-02 1.115 89,940,695 -62,040 7.97% 100,261,980
2015-10-05 2015-09-30 1.066 90,002,735 -528,977 7.98% 95,920,980
2015-10-02 2015-09-29 1.054 90,531,712 -432,650 8.02% 95,375,720
2015-09-30 2015-09-25 1.017 90,964,362 +284,080 8.06% 92,488,560
2015-09-29 2015-09-24 1.029 90,680,282 -13,062 8.04% 93,310,560
2015-09-25 2015-09-23 1.041 90,693,344 +78,367 8.04% 94,435,000
2015-09-24 2015-09-22 1.176 90,614,977 +13,061 8.03% 106,563,840
2015-09-23 2015-09-21 1.213 90,601,916 +1,633 8.03% 109,878,121
2015-09-22 2015-09-18 1.262 90,600,283 +164,897 8.03% 114,315,580
2015-09-21 2015-09-17 1.286 90,435,386 +223,672 8.02% 116,323,200
2015-09-18 2015-09-16 1.299 90,211,714 +71,837 8.00% 117,140,600
2015-09-17 2015-09-15 1.286 90,139,877 +3,265 7.99% 115,943,099
2015-09-16 2015-09-14 1.335 90,136,612 +1,633 7.99% 120,355,620
2015-09-15 2015-09-11 1.335 90,134,979 +16,326 7.99% 120,353,439
2015-09-14 2015-09-10 1.323 90,118,653 +3,265 7.99% 119,227,680
2015-09-11 2015-09-09 1.384 90,115,388 -6,530 7.99% 124,742,960
2015-09-10 2015-09-08 1.372 90,121,918 +55,510 7.99% 123,648,000
2015-09-09 2015-09-07 1.323 90,066,408 -62,041 7.98% 119,158,559
2015-09-08 2015-09-04 1.311 90,128,449 +16,327 7.99% 118,136,560
2015-09-07 2015-09-02 1.335 90,112,122 +6,530 7.99% 120,322,919
2015-09-04 2015-09-01 1.286 90,105,592 -1,633 7.99% 115,899,000
2015-09-02 2015-08-31 1.299 90,107,225 -48,979 7.99% 117,004,921
2015-09-01 2015-08-28 1.323 90,156,204 -62,040 7.99% 119,277,360
2015-08-31 2015-08-27 1.237 90,218,244 +47,346 8.00% 111,623,180
2015-08-28 2015-08-26 1.103 90,170,898 +62,041 7.99% 99,414,000
2015-08-27 2015-08-25 1.078 90,108,857 +50,612 7.99% 97,137,920
2015-08-26 2015-08-24 1.237 90,058,245 +19,591 7.98% 111,425,220
2015-08-25 2015-08-21 1.409 90,038,654 -1,632 7.98% 126,842,701
2015-08-24 2015-08-20 1.470 90,040,286 -48,979 7.98% 132,360,000
2015-08-21 2015-08-19 1.544 90,089,265 -29,388 7.99% 139,053,599
2015-08-19 2015-08-17 1.470 90,118,653 +42,449 7.99% 132,475,200
2015-08-18 2015-08-14 1.482 90,076,204 +3,265 7.98% 133,516,240
2015-08-17 2015-08-13 1.458 90,072,939 -182,856 7.98% 131,304,600
2015-08-14 2015-08-12 1.495 90,255,795 +1,633 8.00% 134,888,080
2015-08-13 2015-08-11 1.568 90,254,162 -9,796 8.00% 141,519,359
2015-08-12 2015-08-10 1.568 90,263,958 -22,857 8.00% 141,534,719
2015-08-11 2015-08-07 1.544 90,286,815 -8,164 8.00% 139,358,519
2015-08-10 2015-08-06 1.531 90,294,979 +14,694 8.00% 138,265,001
2015-08-06 2015-08-04 1.568 90,280,285 -8,163 8.00% 141,560,320
2015-08-05 2015-08-03 1.531 90,288,448 +62,040 8.00% 138,255,000
2015-08-04 2015-07-31 1.642 90,226,408 +9,796 8.00% 148,107,521
2015-08-03 2015-07-30 1.654 90,216,612 +292,244 8.00% 149,196,601
2015-07-31 2015-07-29 1.654 89,924,368 -303,672 7.97% 148,713,299
2015-07-30 2015-07-28 1.544 90,228,040 -16,327 8.00% 139,267,800
2015-07-29 2015-07-27 1.482 90,244,367 +169,795 8.00% 133,765,501
2015-07-28 2015-07-24 1.789 90,074,572 +9,796 7.98% 161,099,321
2015-07-27 2015-07-23 1.813 90,064,776 -4,898 7.98% 163,288,400
2015-07-24 2015-07-22 1.789 90,069,674 +339,590 7.98% 161,090,560
2015-07-23 2015-07-21 1.862 89,730,084 +218,774 7.95% 167,078,400
2015-07-22 2015-07-20 1.874 89,511,310 -21,224 7.93% 167,767,561
2015-07-21 2015-07-17 1.776 89,532,534 +334,692 7.94% 159,033,100
2015-07-20 2015-07-16 1.727 89,197,842 +24,490 7.91% 154,067,880
2015-07-17 2015-07-15 1.531 89,173,352 +246,529 7.90% 136,547,499
2015-07-16 2015-07-14 1.531 88,926,823 -31,021 7.88% 136,169,999
2015-07-15 2015-07-13 1.568 88,957,844 +181,108 7.89% 139,486,721
2015-07-14 2015-07-10 1.458 88,776,736 -349,794 7.87% 129,415,049
2015-07-13 2015-07-09 1.335 89,126,530 -230,448 7.90% 119,006,900
2015-07-10 2015-07-08 0.956 89,356,978 -384,534 7.92% 85,381,095
2015-07-09 2015-07-07 1.188 89,741,512 +24,489 7.95% 106,635,980
2015-07-08 2015-07-06 1.372 89,717,023 +1,031,831 7.95% 123,092,480
2015-07-07 2015-07-03 1.727 88,685,192 -9,796 7.86% 153,182,400
2015-07-06 2015-07-02 1.813 88,694,988 -168,162 7.86% 160,804,960
2015-07-03 2015-06-30 1.874 88,863,150 +295,402 7.88% 166,552,740
2015-07-02 2015-06-29 1.838 88,567,748 +119,183 7.85% 162,744,195
2015-06-30 2015-06-26 2.107 88,448,565 +109,412 7.86% 186,362,224
2015-06-29 2015-06-25 2.279 88,339,153 +1,036,810 7.85% 201,281,945
2015-06-15 2015-06-11 2.193 87,302,343 -1,271,829 7.75% 191,433,340
2015-06-12 2015-06-10 1.899 88,574,172 +78,367 7.87% 168,181,199
2015-06-11 2015-06-09 1.862 88,495,805 -114,286 7.86% 164,780,159
2015-06-10 2015-06-08 1.862 88,610,091 +2,011,417 7.87% 164,992,961
2015-06-09 2015-06-05 1.936 86,598,674 +479,997 7.69% 167,612,720
2015-06-08 2015-06-04 1.813 86,118,677 -759,179 7.65% 156,134,081
2015-06-05 2015-06-03 1.789 86,877,856 -117,550 7.72% 155,381,960
2015-06-04 2015-06-02 1.850 86,995,406 -344,488 7.73% 160,920,700
2015-06-03 2015-06-01 1.862 87,339,894 +58,775 7.76% 162,627,840
2015-06-02 2015-05-29 1.874 87,281,119 -40,816 7.75% 163,587,600
2015-06-01 2015-05-28 1.850 87,321,935 +104,489 7.76% 161,524,700
2015-05-29 2015-05-27 1.887 87,217,446 +29,388 7.84% 164,536,681
2015-05-28 2015-05-26 1.838 87,188,058 -1,464,457 7.84% 160,209,000
2015-05-27 2015-05-22 1.678 88,652,515 +70,204 7.97% 148,781,959
2015-05-26 2015-05-21 1.715 88,582,311 -101,224 7.96% 151,919,558
2015-05-22 2015-05-20 1.764 88,683,535 -34,285 7.97% 156,438,677
2015-05-21 2015-05-19 1.825 88,717,820 +164,897 7.97% 161,933,154
2015-05-20 2015-05-18 1.789 88,552,923 -659,588 7.96% 158,377,835
2015-05-19 2015-05-15 1.825 89,212,511 +53,877 8.02% 162,836,094
2015-05-18 2015-05-14 1.740 89,158,634 +99,591 8.01% 155,092,357
2015-05-15 2015-05-13 1.789 89,059,043 -102,857 8.00% 159,283,036
2015-05-14 2015-05-12 1.801 89,161,900 +17,960 8.01% 160,559,237
2015-05-13 2015-05-11 1.850 89,143,940 +786,934 8.01% 164,894,974
2015-05-12 2015-05-08 1.813 88,357,006 -497,981 7.94% 160,192,195
2015-05-11 2015-05-07 1.678 88,854,987 -171,428 7.99% 149,121,760
2015-05-08 2015-05-06 1.789 89,026,415 +73,469 8.00% 159,224,681
2015-05-07 2015-05-05 1.862 88,952,946 +251,427 7.99% 165,631,361
2015-05-06 2015-05-04 1.874 88,701,519 +102,857 7.97% 166,249,801
2015-05-05 2015-04-30 1.936 88,598,662 -826,118 7.96% 171,483,720
2015-05-04 2015-04-29 1.715 89,424,780 -83,264 8.04% 153,364,401
2015-04-30 2015-04-28 1.764 89,508,044 +11,428 8.04% 157,893,119
2015-04-29 2015-04-27 1.629 89,496,616 +186,121 8.04% 145,813,220
2015-04-28 2015-04-24 1.470 89,310,495 +223,673 8.03% 131,287,201
2015-04-27 2015-04-23 1.299 89,086,822 +132,244 8.01% 115,679,919
2015-04-24 2015-04-22 1.335 88,954,578 -169,795 7.99% 118,777,300
2015-04-23 2015-04-21 1.397 89,124,373 -82,030,538 8.01% 124,462,920
2015-04-22 2015-04-20 1.066 171,154,911 +251,427 15.38% 182,409,420
2015-04-21 2015-04-17 1.066 170,903,484 +1,633 15.36% 182,141,461
2015-04-20 2015-04-16 1.066 170,901,851 -37,551 15.36% 182,139,720
2015-04-17 2015-04-15 1.041 170,939,402 -13,061 15.36% 177,991,700
2015-04-16 2015-04-14 1.041 170,952,463 +16,327 15.36% 178,005,300
2015-04-15 2015-04-13 1.103 170,936,136 -452,243 15.36% 188,458,200
2015-04-14 2015-04-10 1.005 171,388,379 +3,266 15.40% 172,160,640
2015-04-13 2015-04-09 1.017 171,385,113 +11,428 15.40% 174,256,840
2015-04-10 2015-04-08 1.005 171,373,685 -76,734 15.40% 172,145,880
2015-04-08 2015-04-01 0.882 171,450,419 +14,694 15.41% 151,220,160
2015-04-02 2015-03-31 0.858 171,435,725 +1,632 15.41% 147,007,000
2015-04-01 2015-03-30 0.882 171,434,093 -1,632 15.41% 151,205,760
2015-03-31 2015-03-27 0.858 171,435,725 -16,327 15.41% 147,007,000
2015-03-30 2015-03-26 0.845 171,452,052 +1,633 15.41% 144,920,700
2015-03-26 2015-03-24 0.845 171,450,419 +1,633 15.41% 144,919,320
2015-03-25 2015-03-23 0.894 171,448,786 -16,327 15.41% 153,318,980
2015-03-17 2015-03-13 0.919 171,465,113 -1,633 15.41% 157,534,500
2015-03-16 2015-03-12 0.907 171,466,746 +1,633 15.41% 155,435,520
2015-03-13 2015-03-11 0.931 171,465,113 -8,163 15.41% 159,634,960
2015-03-11 2015-03-09 0.943 171,473,276 -3,265 15.41% 161,743,120
2015-03-10 2015-03-06 0.919 171,476,541 -34,286 15.41% 157,545,000
2015-03-09 2015-03-05 0.943 171,510,827 -166,530 15.41% 161,778,540
2015-03-06 2015-03-04 0.919 171,677,357 -24,489 15.43% 157,729,500
2015-03-04 2015-03-02 0.870 171,701,846 -14,694 15.43% 149,338,560
2015-03-03 2015-02-27 0.833 171,716,540 -8,163 15.43% 143,040,720
2015-03-02 2015-02-26 0.821 171,724,703 +1,632 15.43% 140,943,880
2015-02-27 2015-02-25 0.821 171,723,071 -3,265 15.43% 140,942,540
2015-02-24 2015-02-18 0.796 171,726,336 -1,632 15.43% 136,737,900
2015-02-23 2015-02-16 0.784 171,727,968 -88,163 15.43% 134,635,520
2015-02-13 2015-02-11 0.760 171,816,131 -171,428 15.44% 130,495,120
2015-02-11 2015-02-09 0.772 171,987,559 -151,836 15.46% 132,732,180
2015-02-09 2015-02-05 0.796 172,139,395 +1,633 15.47% 137,066,800
2015-02-06 2015-02-04 0.796 172,137,762 +1,633 15.47% 137,065,500
2015-02-05 2015-02-03 0.796 172,136,129 +1,632 15.47% 137,064,200
2015-02-04 2015-02-02 0.809 172,134,497 +1,633 15.47% 139,171,560
2015-02-03 2015-01-30 0.809 172,132,864 -8,163 15.47% 139,170,240
2015-02-02 2015-01-29 0.809 172,141,027 -29,388 15.47% 139,176,840
2015-01-29 2015-01-27 0.833 172,170,415 -83,265 15.47% 143,418,800
2015-01-28 2015-01-26 0.833 172,253,680 -32,653 15.48% 143,488,160
2015-01-27 2015-01-23 0.821 172,286,333 -4,897 15.48% 141,404,840
2015-01-26 2015-01-22 0.784 172,291,230 -1,633 15.48% 135,077,120
2015-01-21 2015-01-19 0.772 172,292,863 +53,877 15.48% 132,967,800
2015-01-20 2015-01-16 0.784 172,238,986 +42,449 15.48% 135,036,160
2015-01-19 2015-01-15 0.784 172,196,537 +48,979 15.48% 135,002,880
2015-01-15 2015-01-13 0.796 172,147,558 -1,632 15.47% 137,073,300
2015-01-14 2015-01-12 0.796 172,149,190 +3,265 15.47% 137,074,600
2015-01-13 2015-01-09 0.796 172,145,925 +109,387 15.47% 137,072,000
2015-01-12 2015-01-08 0.845 172,036,538 -24,490 15.46% 145,414,740
2015-01-09 2015-01-07 0.845 172,061,028 -19,591 15.46% 145,435,440
2015-01-08 2015-01-06 0.833 172,080,619 +14,693 15.46% 143,344,000
2015-01-07 2015-01-05 0.882 172,065,926 +35,919 15.46% 151,763,040
2015-01-06 2015-01-02 0.882 172,030,007 +31,020 15.46% 151,731,360
2015-01-05 2014-12-31 0.907 171,998,987 -34,286 15.46% 155,918,000
2015-01-02 2014-12-29 0.894 172,033,273 +40,816 15.46% 153,841,660
2014-12-30 2014-12-24 0.894 171,992,457 -21,224 15.46% 153,805,160
2014-12-29 2014-12-22 0.894 172,013,681 +9,796 15.46% 153,824,140
2014-12-23 2014-12-19 0.894 172,003,885 -1,633 15.46% 153,815,380
2014-12-22 2014-12-18 0.894 172,005,518 +8,163 15.46% 153,816,840
2014-12-17 2014-12-15 0.931 171,997,355 +1,633 15.46% 160,130,480
2014-12-16 2014-12-12 0.943 171,995,722 +8,163 15.46% 162,235,920
2014-12-15 2014-12-11 0.968 171,987,559 +3,266 15.46% 166,441,940
2014-12-12 2014-12-10 1.017 171,984,293 -6,531 15.46% 174,866,060
2014-12-11 2014-12-09 1.017 171,990,824 -161,632 15.46% 174,872,700
2014-12-10 2014-12-08 0.919 172,152,456 -81,632 15.47% 158,166,000
2014-12-09 2014-12-05 0.968 172,234,088 +34,286 15.48% 166,680,520
2014-12-08 2014-12-04 0.992 172,199,802 +1,632 15.48% 170,866,260
2014-12-03 2014-12-01 0.992 172,198,170 +26,123 15.48% 170,864,640
2014-12-02 2014-11-28 1.029 172,172,047 -17,960 15.47% 177,166,080
2014-11-27 2014-11-25 0.980 172,190,007 -83,264 15.48% 168,747,200
2014-11-26 2014-11-24 0.980 172,273,271 +16,326 15.48% 168,828,800
2014-11-25 2014-11-21 0.980 172,256,945 +1,633 15.48% 168,812,800
2014-11-24 2014-11-20 0.980 172,255,312 -326,529 15.48% 168,811,200
2014-11-21 2014-11-19 0.968 172,581,841 -48,979 15.51% 167,017,060
2014-11-20 2014-11-18 0.980 172,630,820 -6,531 15.52% 169,179,200
2014-11-19 2014-11-17 0.992 172,637,351 -114,285 15.52% 171,300,420
2014-11-18 2014-11-14 0.992 172,751,636 -35,918 15.53% 171,413,820
2014-11-17 2014-11-13 0.992 172,787,554 -32,653 15.53% 171,449,460
2014-11-14 2014-11-12 1.017 172,820,207 -19,592 15.53% 175,715,980
2014-11-13 2014-11-11 0.980 172,839,799 -9,796 15.53% 169,384,000
2014-11-12 2014-11-10 1.017 172,849,595 +68,572 15.54% 175,745,861
2014-11-11 2014-11-07 1.054 172,781,023 -1,633 15.53% 182,025,879
2014-11-10 2014-11-06 1.029 172,782,656 -66,939 15.53% 177,794,400
2014-11-07 2014-11-05 1.005 172,849,595 +19,592 15.54% 173,628,440
2014-11-06 2014-11-04 1.041 172,830,003 -16,326 15.53% 179,960,300
2014-11-05 2014-11-03 1.066 172,846,329 -1,633 15.54% 184,212,060
2014-11-04 2014-10-31 1.041 172,847,962 -4,898 15.54% 179,979,000
2014-11-03 2014-10-30 1.066 172,852,860 +4,898 15.54% 184,219,020
2014-10-31 2014-10-29 1.078 172,847,962 +66,939 15.54% 186,331,200
2014-10-30 2014-10-28 1.066 172,781,023 +29,387 15.53% 184,142,459
2014-10-29 2014-10-27 1.029 172,751,636 +26,122 15.53% 177,762,480
2014-10-28 2014-10-24 1.041 172,725,514 -9,795 15.52% 179,851,500
2014-10-27 2014-10-23 1.041 172,735,309 +58,775 15.53% 179,861,700
2014-10-24 2014-10-22 1.078 172,676,534 +83,265 15.52% 186,146,400
2014-10-23 2014-10-21 1.090 172,593,269 -1,633 15.51% 188,170,919
2014-10-22 2014-10-20 1.103 172,594,902 +9,796 15.51% 190,287,000
2014-10-21 2014-10-17 1.127 172,585,106 -14,694 15.51% 194,504,560
2014-10-20 2014-10-16 1.139 172,599,800 +9,796 15.51% 196,635,480
2014-10-17 2014-10-15 1.066 172,590,004 -14,694 15.51% 183,938,880
2014-10-16 2014-10-14 1.078 172,604,698 -55,510 15.51% 186,068,960
2014-10-15 2014-10-13 1.078 172,660,208 -75,101 15.52% 186,128,800
2014-10-14 2014-10-10 1.054 172,735,309 -73,469 15.53% 181,977,720
2014-10-13 2014-10-09 1.054 172,808,778 +88,162 15.53% 182,055,120
2014-10-10 2014-10-08 1.054 172,720,616 -199,182 15.52% 181,962,240
2014-10-09 2014-10-07 1.078 172,919,798 +27,755 15.54% 186,408,640
2014-10-07 2014-10-03 1.078 172,892,043 -264,488 15.54% 186,378,720
2014-10-06 2014-09-30 1.127 173,156,531 +62,040 15.56% 195,148,559
2014-10-03 2014-09-29 1.078 173,094,491 -195,917 15.56% 186,596,960
2014-09-30 2014-09-26 0.919 173,290,408 -52,245 15.58% 159,211,500
2014-09-29 2014-09-25 0.821 173,342,653 -79,999 15.58% 142,271,820
2014-09-26 2014-09-24 0.845 173,422,652 -1,633 15.59% 146,586,360
2014-09-24 2014-09-22 0.833 173,424,285 -8,163 15.59% 144,463,280
2014-09-23 2014-09-19 0.845 173,432,448 -6,531 15.59% 146,594,640
2014-09-22 2014-09-18 0.882 173,438,979 -31,020 15.59% 152,974,080
2014-09-19 2014-09-17 0.870 173,469,999 -204,080 15.59% 150,876,420
2014-09-18 2014-09-16 0.858 173,674,079 -104,490 15.61% 148,926,400
2014-09-17 2014-09-15 0.870 173,778,569 +161,632 15.62% 151,144,800
2014-09-16 2014-09-12 0.882 173,616,937 -16,326 15.60% 153,131,040
2014-09-15 2014-09-11 0.894 173,633,263 -89,796 15.61% 155,272,460
2014-09-12 2014-09-10 0.858 173,723,059 -32,653 15.61% 148,968,400
2014-09-11 2014-09-08 0.845 173,755,712 -31,020 15.62% 146,867,880
2014-09-10 2014-09-05 0.870 173,786,732 -305,304 15.62% 151,151,900
2014-09-05 2014-09-03 0.894 174,092,036 -45,714 15.65% 155,682,720
2014-09-04 2014-09-02 0.894 174,137,750 +31,020 15.65% 155,723,600
2014-09-03 2014-09-01 0.858 174,106,730 -40,816 15.65% 149,297,400
2014-09-02 2014-08-29 0.845 174,147,546 -236,733 15.65% 147,199,080
2014-09-01 2014-08-28 0.845 174,384,279 -649,792 15.67% 147,399,180
2014-08-29 2014-08-27 0.747 175,034,071 +45,714 15.73% 130,794,980
2014-08-27 2014-08-25 0.723 174,988,357 +122,448 15.73% 126,473,580
2014-08-26 2014-08-22 0.723 174,865,909 -163,265 15.72% 126,385,080
2014-08-25 2014-08-21 0.698 175,029,174 +13,062 15.73% 122,214,840
2014-08-21 2014-08-19 0.711 175,016,112 -164,897 15.73% 124,349,680
2014-08-20 2014-08-18 0.735 175,181,009 +3,265 15.75% 128,758,800
2014-08-19 2014-08-15 0.711 175,177,744 -52,245 15.75% 124,464,520
2014-08-18 2014-08-14 0.686 175,229,989 -45,714 15.75% 120,208,480
2014-08-15 2014-08-13 0.686 175,275,703 +34,286 15.75% 120,239,840
2014-08-12 2014-08-08 0.662 175,241,417 -24,490 15.75% 115,922,880
2014-08-08 2014-08-06 0.662 175,265,907 +27,755 15.75% 115,939,080
2014-08-07 2014-08-05 0.674 175,238,152 +1,633 15.75% 118,067,400
2014-08-06 2014-08-04 0.698 175,236,519 +16,326 15.75% 122,359,620
2014-08-05 2014-08-01 0.662 175,220,193 -27,755 15.75% 115,908,840
2014-08-04 2014-07-31 0.674 175,247,948 +171,428 15.75% 118,074,000
2014-08-01 2014-07-30 0.686 175,076,520 +120,815 15.74% 120,103,200
2014-07-31 2014-07-29 0.711 174,955,705 +138,775 15.73% 124,306,760
2014-07-30 2014-07-28 0.698 174,816,930 -210,611 15.71% 122,066,640
2014-07-29 2014-07-25 0.625 175,027,541 +22,857 15.73% 109,349,100
2014-07-25 2014-07-23 0.637 175,004,684 +42,449 15.73% 111,478,640
2014-07-24 2014-07-22 0.637 174,962,235 +4,898 15.73% 111,451,600
2014-07-21 2014-07-17 0.649 174,957,337 +1,632 15.73% 113,591,720
2014-07-17 2014-07-15 0.649 174,955,705 +13,062 15.73% 113,590,660
2014-07-16 2014-07-14 0.662 174,942,643 +93,060 15.72% 115,725,240
2014-07-15 2014-07-11 0.674 174,849,583 -8,163 15.72% 117,805,600
2014-07-14 2014-07-10 0.674 174,857,746 -1,633 15.72% 117,811,100
2014-07-11 2014-07-09 0.662 174,859,379 +16,327 15.72% 115,670,160
2014-07-10 2014-07-08 0.662 174,843,052 +284,080 15.71% 115,659,360
2014-07-09 2014-07-07 0.662 174,558,972 -16,327 15.69% 115,471,440
2014-07-08 2014-07-04 0.662 174,575,299 +84,898 15.69% 115,482,240
2014-07-04 2014-07-02 0.625 174,490,401 +47,346 15.68% 109,013,520
2014-07-03 2014-06-30 0.613 174,443,055 +528,977 15.68% 106,847,000
2014-07-02 2014-06-27 0.637 173,914,078 +1,633 15.63% 110,783,920
2014-06-30 2014-06-26 0.625 173,912,445 -3,266 15.63% 108,652,440
2014-06-27 2014-06-25 0.613 173,915,711 +66,939 15.63% 106,524,000
2014-06-26 2014-06-24 0.625 173,848,772 +37,551 15.63% 108,612,660
2014-06-25 2014-06-23 0.662 173,811,221 -21,225 15.62% 114,976,800
2014-06-24 2014-06-20 0.686 173,832,446 +13,061 15.62% 119,249,760
2014-06-23 2014-06-19 0.686 173,819,385 -17,959 15.62% 119,240,800
2014-06-19 2014-06-17 0.698 173,837,344 -4,898 15.62% 121,382,640
2014-06-18 2014-06-16 0.711 173,842,242 +11,429 15.63% 123,515,640
2014-06-16 2014-06-12 0.711 173,830,813 +8,163 15.62% 123,507,520
2014-06-13 2014-06-11 0.711 173,822,650 +26,122 15.62% 123,501,720
2014-06-12 2014-06-10 0.698 173,796,528 +24,490 15.62% 121,354,140
2014-06-11 2014-06-09 0.723 173,772,038 +3,265 15.62% 125,594,480
2014-06-09 2014-06-05 0.711 173,768,773 +32,653 15.62% 123,463,440
2014-06-06 2014-06-04 0.711 173,736,120 -326,529 15.62% 123,440,240
2014-06-05 2014-06-03 0.723 174,062,649 +62,041 15.64% 125,841,929
2014-06-04 2014-05-30 0.760 174,000,608 +3,028,891 15.64% 132,303,820
2014-06-03 2014-05-29 0.748 170,971,717 +104,292 15.64% 127,869,600
2014-05-30 2014-05-28 0.760 170,867,425 +32,090 15.63% 129,921,460
2014-05-29 2014-05-27 0.760 170,835,335 +317,690 15.62% 129,897,060
2014-05-28 2014-05-26 0.760 170,517,645 +126,755 15.60% 129,655,500
2014-05-27 2014-05-23 0.748 170,390,890 +33,695 15.58% 127,435,200
2014-05-26 2014-05-22 0.810 170,357,195 -20,859 15.58% 138,027,500
2014-05-23 2014-05-21 0.798 170,378,054 +99,479 15.58% 135,920,640
2014-05-22 2014-05-20 0.785 170,278,575 +1,604 15.57% 133,718,760
2014-05-21 2014-05-19 0.773 170,276,971 +4,814 15.57% 131,595,000
2014-05-20 2014-05-16 0.773 170,272,157 +81,829 15.57% 131,591,280
2014-05-19 2014-05-15 0.773 170,190,328 -9,627 15.57% 131,528,040
2014-05-15 2014-05-13 0.810 170,199,955 -6,418 15.57% 137,900,100
2014-05-14 2014-05-12 0.798 170,206,373 +3,209 15.57% 135,783,680
2014-05-13 2014-05-09 0.773 170,203,164 +48,135 15.57% 131,537,960
2014-05-12 2014-05-08 0.773 170,155,029 +40,112 15.56% 131,500,760
2014-05-09 2014-05-07 0.798 170,114,917 +6,418 15.56% 135,710,720
2014-05-08 2014-05-05 0.810 170,108,499 +1,605 15.56% 137,826,000
2014-05-07 2014-05-02 0.848 170,106,894 -27,277 15.56% 144,185,840
2014-05-05 2014-04-30 0.798 170,134,171 -3,209 15.56% 135,726,080
2014-05-02 2014-04-29 0.810 170,137,380 -754,112 15.56% 137,849,400
2014-04-29 2014-04-25 0.885 170,891,492 +52,948 15.63% 151,241,360
2014-04-28 2014-04-24 0.848 170,838,544 +24,068 15.62% 144,806,000
2014-04-25 2014-04-23 0.860 170,814,476 -70,598 15.62% 146,914,800
2014-04-24 2014-04-22 0.835 170,885,074 -4,814 15.63% 142,715,360
2014-04-23 2014-04-17 0.823 170,889,888 -77,015 15.63% 140,589,240
2014-04-22 2014-04-16 0.810 170,966,903 +65,784 15.64% 138,521,500
2014-04-17 2014-04-15 0.823 170,901,119 +3,209 15.63% 140,598,480
2014-04-16 2014-04-14 0.810 170,897,910 +1,604 15.63% 138,465,600
2014-04-14 2014-04-10 0.823 170,896,306 -14,440 15.63% 140,594,520
2014-04-11 2014-04-09 0.835 170,910,746 +14,440 15.63% 142,736,800
2014-04-10 2014-04-08 0.823 170,896,306 +1,605 15.63% 140,594,520
2014-04-09 2014-04-07 0.823 170,894,701 -78,620 15.63% 140,593,200
2014-04-08 2014-04-04 0.873 170,973,321 +30,485 15.64% 149,182,600
2014-04-07 2014-04-03 0.922 170,942,836 +195,748 15.63% 157,679,200
2014-04-04 2014-04-02 0.848 170,747,088 +54,553 15.62% 144,728,480
2014-04-03 2014-04-01 0.860 170,692,535 +25,672 15.61% 146,809,920
2014-04-02 2014-03-31 0.848 170,666,863 -33,694 15.61% 144,660,480
2014-04-01 2014-03-28 0.860 170,700,557 -3,209 15.61% 146,816,820
2014-03-31 2014-03-27 0.860 170,703,766 -88,247 15.61% 146,819,580
2014-03-28 2014-03-26 0.910 170,792,013 -1,605 15.62% 155,411,160
2014-03-27 2014-03-25 0.897 170,793,618 -128,359 15.62% 153,283,680
2014-03-26 2014-03-24 0.922 170,921,977 -65,785 15.63% 157,659,960
2014-03-25 2014-03-21 0.935 170,987,762 +57,762 15.64% 159,852,000
2014-03-24 2014-03-20 0.985 170,930,000 +970,719 15.63% 168,320,560
2014-03-21 2014-03-19 1.097 169,959,281 -36,903 15.54% 186,431,520
2014-03-20 2014-03-18 1.097 169,996,184 +27,276 15.55% 186,472,000
2014-03-19 2014-03-17 1.060 169,968,908 +88,247 15.54% 180,086,100
2014-03-18 2014-03-14 1.035 169,880,661 +3,209 15.54% 175,757,480
2014-03-17 2014-03-13 1.084 169,877,452 +4,814 15.54% 184,224,240
2014-03-13 2014-03-11 1.134 169,872,638 +11,231 15.54% 192,688,860
2014-03-12 2014-03-10 1.134 169,861,407 -306,458 15.54% 192,676,120
2014-03-11 2014-03-07 1.147 170,167,865 -28,881 15.56% 195,144,880
2014-03-10 2014-03-06 1.122 170,196,746 +6,418 15.57% 190,935,000
2014-03-07 2014-03-05 1.072 170,190,328 +588,849 15.57% 182,442,120
2014-03-06 2014-03-04 1.134 169,601,479 +44,926 15.51% 192,381,281
2014-03-05 2014-03-03 1.122 169,556,553 -22,463 15.51% 190,216,800
2014-03-04 2014-02-28 1.134 169,579,016 +48,135 15.51% 192,355,800
2014-03-03 2014-02-27 1.147 169,530,881 +3,209 15.50% 194,414,400
2014-02-28 2014-02-26 1.172 169,527,672 +160,256,903 15.50% 198,637,040
2014-02-27 2014-02-25 1.147 9,270,769 +134,778 0.85% 10,631,520
2014-02-26 2014-02-24 1.184 9,135,991 -251,906 0.84% 10,818,600
2014-02-25 2014-02-21 1.184 9,387,897 -237,465 0.86% 11,116,900
2014-02-24 2014-02-20 1.134 9,625,362 +24,067 0.88% 10,918,180
2014-02-21 2014-02-19 1.159 9,601,295 +52,949 0.88% 11,130,240
2014-02-20 2014-02-18 1.172 9,548,346 -20,859 0.87% 11,187,880
2014-02-19 2014-02-17 1.184 9,569,205 +105,897 0.88% 11,331,600
2014-02-18 2014-02-14 1.184 9,463,308 +109,106 0.87% 11,206,200
2014-02-17 2014-02-13 1.159 9,354,202 -356,198 0.86% 10,843,799
2014-02-14 2014-02-12 1.184 9,710,400 +683,514 0.89% 11,498,800
2014-02-13 2014-02-11 1.246 9,026,886 -28,881 0.83% 11,252,000
2014-02-12 2014-02-10 1.134 9,055,767 -12,835 0.83% 10,272,081
2014-02-11 2014-02-07 1.122 9,068,602 -20,859 0.83% 10,173,599
2014-02-10 2014-02-06 1.122 9,089,461 -129,964 0.83% 10,197,000
2014-02-07 2014-02-05 1.060 9,219,425 -4,813 0.84% 9,768,200
2014-02-06 2014-02-04 1.072 9,224,238 +12,836 0.84% 9,888,280
2014-02-05 2014-01-30 1.097 9,211,402 +537,505 0.84% 10,104,159
2014-02-04 2014-01-28 1.097 8,673,897 -52,948 0.79% 9,514,560
2014-01-29 2014-01-27 1.084 8,726,845 +12,836 0.80% 9,463,860
2014-01-28 2014-01-24 1.134 8,714,009 -131,569 0.80% 9,884,420
2014-01-27 2014-01-23 1.147 8,845,578 -57,762 0.81% 10,143,920
2014-01-24 2014-01-22 1.147 8,903,340 -25,671 0.81% 10,210,161
2014-01-23 2014-01-21 1.097 8,929,011 +16,044 0.82% 9,794,399
2014-01-22 2014-01-20 1.097 8,912,967 +75,412 0.82% 9,776,801
2014-01-21 2014-01-17 1.147 8,837,555 +48,135 0.81% 10,134,720
2014-01-20 2014-01-16 1.159 8,789,420 -57,762 0.80% 10,189,079
2014-01-17 2014-01-15 1.147 8,847,182 +38,508 0.81% 10,145,760
2014-01-16 2014-01-14 1.109 8,808,674 +267,950 0.81% 9,772,200
2014-01-15 2014-01-13 1.047 8,540,724 +4,814 0.78% 8,942,640
2014-01-14 2014-01-10 1.035 8,535,910 +49,739 0.78% 8,831,200
2014-01-13 2014-01-09 1.072 8,486,171 +24,067 0.78% 9,097,080
2014-01-10 2014-01-08 1.097 8,462,104 +17,650 0.77% 9,282,240
2014-01-09 2014-01-07 1.084 8,444,454 +6,418 0.77% 9,157,620
2014-01-08 2014-01-06 1.072 8,438,036 -340,153 0.77% 9,045,480
2014-01-07 2014-01-03 1.109 8,778,189 -256,719 0.80% 9,738,380
2014-01-06 2014-01-02 1.159 9,034,908 +54,553 0.83% 10,473,660
2014-01-03 2013-12-31 1.084 8,980,355 -101,083 0.82% 9,738,780
2014-01-02 2013-12-27 1.047 9,081,438 -43,322 0.83% 9,508,800
2013-12-30 2013-12-24 1.060 9,124,760 +16,045 0.83% 9,667,900
2013-12-27 2013-12-20 1.097 9,108,715 -141,195 0.83% 9,991,520
2013-12-23 2013-12-19 1.109 9,249,910 -564,782 0.85% 10,261,700
2013-12-20 2013-12-18 1.159 9,814,692 -41,717 0.90% 11,377,620
2013-12-19 2013-12-17 1.147 9,856,409 -292,018 0.90% 11,303,120
2013-12-18 2013-12-16 1.172 10,148,427 -86,643 0.93% 11,891,000
2013-12-17 2013-12-13 1.197 10,235,070 +386,683 0.94% 12,247,680
2013-12-16 2013-12-12 1.184 9,848,387 -336,944 0.90% 11,662,200
2013-12-13 2013-12-11 1.122 10,185,331 -232,651 0.93% 11,426,400
2013-12-12 2013-12-10 1.172 10,417,982 +264,741 0.95% 12,206,840
2013-12-11 2013-12-09 1.222 10,153,241 +561,573 0.93% 12,402,880
2013-12-10 2013-12-06 1.184 9,591,668 -267,950 0.88% 11,358,200
2013-12-09 2013-12-05 1.060 9,859,618 -25,672 0.90% 10,446,500
2013-12-06 2013-12-04 1.072 9,885,290 +336,944 0.90% 10,596,920
2013-12-05 2013-12-03 1.035 9,548,346 +32,090 0.87% 9,878,660
2013-12-04 2013-12-02 1.035 9,516,256 +457,280 0.87% 9,845,460
2013-12-03 2013-11-29 1.035 9,058,976 -27,276 0.83% 9,372,361
2013-12-02 2013-11-28 1.022 9,086,252 -40,112 0.83% 9,287,320
2013-11-29 2013-11-27 1.035 9,126,364 +860,009 0.83% 9,442,080
2013-11-28 2013-11-26 0.960 8,266,355 -195,749 0.76% 7,934,080
2013-11-27 2013-11-25 0.897 8,462,104 -8,022 0.77% 7,594,560
2013-11-26 2013-11-22 0.910 8,470,126 +1,604 0.77% 7,707,340
2013-11-22 2013-11-20 0.910 8,468,522 -20,858 0.77% 7,705,880
2013-11-21 2013-11-19 0.897 8,489,380 +28,881 0.78% 7,619,040
2013-11-20 2013-11-18 0.873 8,460,499 -43,321 0.77% 7,382,200
2013-11-15 2013-11-13 0.873 8,503,820 -131,569 0.78% 7,420,000
2013-11-14 2013-11-12 0.885 8,635,389 +8,022 0.79% 7,642,440
2013-11-08 2013-11-06 0.885 8,627,367 +3,209 0.79% 7,635,340
2013-11-07 2013-11-05 0.885 8,624,158 +25,672 0.79% 7,632,500
2013-11-06 2013-11-04 0.885 8,598,486 +24,068 0.79% 7,609,780
2013-11-05 2013-11-01 0.873 8,574,418 +9,627 0.78% 7,481,600
2013-11-01 2013-10-30 0.885 8,564,791 +41,717 0.78% 7,579,960
2013-10-31 2013-10-29 0.885 8,523,074 -57,762 0.78% 7,543,040
2013-10-30 2013-10-28 0.897 8,580,836 -12,836 0.78% 7,701,120
2013-10-29 2013-10-25 0.922 8,593,672 +168,472 0.79% 7,926,880
2013-10-28 2013-10-24 0.935 8,425,200 +49,739 0.77% 7,876,500
2013-10-25 2013-10-23 0.873 8,375,461 +57,762 0.77% 7,308,000
2013-10-24 2013-10-22 0.873 8,317,699 -48,135 0.76% 7,257,600
2013-10-23 2013-10-21 0.860 8,365,834 +81,829 0.77% 7,195,320
2013-10-22 2013-10-18 0.860 8,284,005 -447,654 0.76% 7,124,940
2013-10-18 2013-10-16 0.860 8,731,659 -112,314 0.80% 7,509,960
2013-10-17 2013-10-15 0.885 8,843,973 +80,224 0.81% 7,827,040
2013-10-16 2013-10-11 0.848 8,763,749 +41,717 0.80% 7,428,320
2013-10-15 2013-10-10 0.848 8,722,032 +24,068 0.80% 7,392,960
2013-10-10 2013-10-08 0.897 8,697,964 -44,926 0.80% 7,806,240
2013-10-09 2013-10-07 0.873 8,742,890 +1,604 0.80% 7,628,600
2013-10-08 2013-10-04 0.860 8,741,286 -3,209 0.80% 7,518,240
2013-10-07 2013-10-03 0.810 8,744,495 -48,134 0.80% 7,085,000
2013-10-03 2013-09-30 0.835 8,792,629 +545,528 0.80% 7,343,200
2013-10-02 2013-09-27 0.848 8,247,101 -44,926 0.75% 6,990,400
2013-09-30 2013-09-26 0.823 8,292,027 +96,269 0.76% 6,821,760
2013-09-26 2013-09-24 0.860 8,195,758 +6,418 0.75% 7,049,040
2013-09-24 2013-09-19 0.860 8,189,340 +3,209 0.75% 7,043,520
2013-09-23 2013-09-18 0.885 8,186,131 -14,440 0.75% 7,244,840
2013-09-19 2013-09-17 0.873 8,200,571 -16,045 0.75% 7,155,400
2013-09-18 2013-09-16 0.885 8,216,616 -59,366 0.75% 7,271,820
2013-09-17 2013-09-13 0.873 8,275,982 +68,993 0.76% 7,221,200
2013-09-16 2013-09-12 0.873 8,206,989 +73,807 0.75% 7,161,000
2013-09-12 2013-09-10 0.910 8,133,182 -99,479 0.74% 7,400,740
2013-09-11 2013-09-09 0.910 8,232,661 +6,418 0.75% 7,491,260
2013-09-10 2013-09-06 0.910 8,226,243 +125,151 0.75% 7,485,420
2013-09-09 2013-09-05 0.910 8,101,092 +8,022 0.74% 7,371,540
2013-09-06 2013-09-04 0.922 8,093,070 +77,016 0.74% 7,465,120
2013-09-05 2013-09-03 0.960 8,016,054 +36,903 0.73% 7,693,840
2013-09-04 2013-09-02 0.935 7,979,151 -51,344 0.73% 7,459,500
2013-09-03 2013-08-30 0.947 8,030,495 -22,463 0.73% 7,607,600
2013-09-02 2013-08-29 0.985 8,052,958 -11,231 0.74% 7,930,020
2013-08-30 2013-08-28 0.972 8,064,189 -38,508 0.74% 7,840,560
2013-08-29 2013-08-27 1.010 8,102,697 -179,703 0.74% 8,181,000
2013-08-28 2013-08-26 0.997 8,282,400 +22,463 0.76% 8,259,200
2013-08-27 2013-08-23 0.985 8,259,937 -72,203 0.76% 8,133,840
2013-08-26 2013-08-22 1.060 8,332,140 -16,044 0.76% 8,828,100
2013-08-23 2013-08-21 1.035 8,348,184 -62,576 0.76% 8,636,979
2013-08-22 2013-08-20 1.010 8,410,760 -94,665 0.77% 8,492,040
2013-08-21 2013-08-19 1.047 8,505,425 +537,506 0.78% 8,905,680
2013-08-20 2013-08-16 1.010 7,967,919 -237,465 0.73% 8,044,920
2013-08-19 2013-08-15 1.010 8,205,384 -28,881 0.75% 8,284,680
2013-08-16 2013-08-13 0.972 8,234,265 +113,919 0.75% 8,005,920
2013-08-15 2013-08-12 0.972 8,120,346 +94,665 0.74% 7,895,160
2013-08-13 2013-08-09 0.960 8,025,681 +4,813 0.73% 7,703,080
2013-08-12 2013-08-08 0.985 8,020,868 -11,231 0.73% 7,898,420
2013-08-09 2013-08-07 0.972 8,032,099 -12,836 0.73% 7,809,360
2013-08-08 2013-08-06 0.985 8,044,935 +73,807 0.74% 7,922,120
2013-08-07 2013-08-05 0.997 7,971,128 +25,672 0.73% 7,948,800
2013-08-06 2013-08-02 1.022 7,945,456 -20,859 0.73% 8,121,280
2013-08-05 2013-08-01 1.022 7,966,315 -30,485 0.73% 8,142,600
2013-08-02 2013-07-31 0.960 7,996,800 -60,971 0.73% 7,675,360
2013-08-01 2013-07-30 0.960 8,057,771 +178,099 0.74% 7,733,880
2013-07-31 2013-07-29 0.985 7,879,672 -56,157 0.72% 7,759,380
2013-07-30 2013-07-26 0.997 7,935,829 -303,250 0.73% 7,913,600
2013-07-29 2013-07-25 1.035 8,239,079 -139,591 0.75% 8,524,100
2013-07-26 2013-07-24 0.960 8,378,670 +19,254 0.77% 8,041,880
2013-07-25 2013-07-23 0.922 8,359,416 +33,694 0.76% 7,710,800
2013-07-23 2013-07-19 0.922 8,325,722 +43,322 0.76% 7,679,720
2013-07-22 2013-07-18 0.935 8,282,400 +32,090 0.76% 7,743,000
2013-07-19 2013-07-17 0.935 8,250,310 +3,209 0.75% 7,713,000
2013-07-18 2013-07-16 0.947 8,247,101 +20,858 0.75% 7,812,800
2013-07-17 2013-07-15 0.947 8,226,243 -16,045 0.75% 7,793,040
2013-07-16 2013-07-12 0.922 8,242,288 +146,009 0.75% 7,602,760
2013-07-15 2013-07-11 0.910 8,096,279 +56,157 0.74% 7,367,160
2013-07-12 2013-07-10 0.885 8,040,122 -43,321 0.74% 7,115,620
2013-07-11 2013-07-09 0.910 8,083,443 +96,270 0.74% 7,355,480
2013-07-10 2013-07-08 0.897 7,987,173 -33,695 0.73% 7,168,320
2013-07-09 2013-07-05 0.873 8,020,868 -16,045 0.73% 6,998,600
2013-07-08 2013-07-04 0.873 8,036,913 +20,859 0.74% 7,012,600
2013-07-05 2013-07-03 0.885 8,016,054 +338,548 0.73% 7,094,320
2013-07-03 2013-06-28 0.885 7,677,506 +32,090 0.70% 6,794,700
2013-07-02 2013-06-27 0.885 7,645,416 +3,209 0.70% 6,766,300
2013-06-28 2013-06-26 0.873 7,642,207 +25,672 0.70% 6,668,200
2013-06-27 2013-06-25 0.835 7,616,535 -60,971 0.70% 6,360,980
2013-06-26 2013-06-24 0.835 7,677,506 +59,366 0.70% 6,411,900
2013-06-25 2013-06-21 0.935 7,618,140 -48,134 0.70% 7,122,000
2013-06-24 2013-06-20 0.910 7,666,274 -40,113 0.70% 6,975,880
2013-06-20 2013-06-18 0.985 7,706,387 +96,270 0.70% 7,588,740
2013-06-19 2013-06-17 1.010 7,610,117 -14,440 0.70% 7,683,660
2013-06-18 2013-06-14 0.997 7,624,557 +458,885 0.70% 7,603,200
2013-06-17 2013-06-13 1.010 7,165,672 -176,494 0.66% 7,234,920
2013-06-14 2013-06-11 1.035 7,342,166 +280,786 0.67% 7,596,160
2013-06-13 2013-06-10 1.035 7,061,380 +255,115 0.65% 7,305,660
2013-06-11 2013-06-07 1.035 6,806,265 +8,022 0.62% 7,041,720
2013-06-10 2013-06-06 0.997 6,798,243 -17,649 0.62% 6,779,200
2013-06-07 2013-06-05 0.947 6,815,892 +280,786 0.62% 6,456,960
2013-06-06 2013-06-04 0.910 6,535,106 -52,948 0.60% 5,946,580
2013-06-05 2013-06-03 0.897 6,588,054 -232,652 0.60% 5,912,640
2013-06-04 2013-05-31 0.935 6,820,706 +431,609 0.62% 6,376,500
2013-06-03 2013-05-30 0.960 6,389,097 +133,173 0.58% 6,132,280
2013-05-31 2013-05-29 0.947 6,255,924 -293,622 0.57% 5,926,480
2013-05-30 2013-05-28 0.785 6,549,546 -32,090 0.60% 5,143,320
2013-05-29 2013-05-27 0.798 6,581,636 +27,276 0.60% 5,250,560
2013-05-27 2013-05-23 0.823 6,554,360 +33,695 0.60% 5,392,200
2013-05-24 2013-05-22 0.860 6,520,665 -126,755 0.60% 5,608,320
2013-05-23 2013-05-21 0.885 6,647,420 +295,227 0.61% 5,883,060
2013-05-22 2013-05-20 0.885 6,352,193 -32,090 0.58% 5,621,780
2013-05-21 2013-05-16 0.785 6,384,283 +33,694 0.58% 5,013,540
2013-05-20 2013-05-15 0.823 6,350,589 -14,440 0.58% 5,224,560
2013-05-15 2013-05-13 0.823 6,365,029 -8,023 0.58% 5,236,440
2013-05-14 2013-05-10 0.798 6,373,052 -64,180 0.58% 5,084,160
2013-05-13 2013-05-09 0.835 6,437,232 +287,205 0.59% 5,376,080
2013-05-10 2013-05-08 0.798 6,150,027 -22,463 0.56% 4,906,240
2013-05-09 2013-05-07 0.810 6,172,490 -221,420 0.56% 5,001,100
2013-05-08 2013-05-06 0.698 6,393,910 -11,232 0.58% 4,463,200
2013-05-07 2013-05-03 0.698 6,405,142 -190,935 0.59% 4,471,040
2013-05-06 2013-05-02 0.661 6,596,077 +160,450 0.60% 4,357,660
2013-05-03 2013-04-30 0.661 6,435,627 -1,605 0.59% 4,251,660
2013-05-02 2013-04-29 0.673 6,437,232 -46,530 0.59% 4,332,960
2013-04-30 2013-04-26 0.617 6,483,762 -72,202 0.59% 4,000,590
2013-04-29 2013-04-25 0.617 6,555,964 -8,023 0.60% 4,045,140
2013-04-26 2013-04-24 0.648 6,563,987 -624,148 0.60% 4,254,640
2013-04-25 2013-04-23 0.598 7,188,135 -12,836 0.66% 4,300,800
2013-04-23 2013-04-19 0.611 7,200,971 +3,209 0.66% 4,398,240
2013-04-22 2013-04-18 0.605 7,197,762 -32,090 0.66% 4,351,420
2013-04-19 2013-04-17 0.611 7,229,852 +40,112 0.66% 4,415,880
2013-04-18 2013-04-16 0.592 7,189,740 -56,157 0.66% 4,256,950
2013-04-17 2013-04-15 0.598 7,245,897 -17,649 0.66% 4,335,360
2013-04-12 2013-04-10 0.617 7,263,546 +1,604 0.66% 4,481,730
2013-04-11 2013-04-09 0.617 7,261,942 -56,157 0.66% 4,480,740
2013-04-03 2013-03-28 0.623 7,318,099 +56,157 0.67% 4,561,000
2013-03-27 2013-03-25 0.648 7,261,942 -481,348 0.66% 4,707,040
2013-03-26 2013-03-22 0.636 7,743,290 +9,627 0.71% 4,922,520
2013-03-25 2013-03-21 0.648 7,733,663 -126,755 0.71% 5,012,800
2013-03-22 2013-03-20 0.617 7,860,418 -22,463 0.72% 4,850,010
2013-03-21 2013-03-19 0.598 7,882,881 -11,232 0.72% 4,716,480
2013-03-19 2013-03-15 0.617 7,894,113 -64,179 0.72% 4,870,800
2013-03-18 2013-03-14 0.611 7,958,292 -19,254 0.73% 4,860,800
2013-03-15 2013-03-13 0.580 7,977,546 +88,247 0.73% 4,623,960
2013-03-14 2013-03-12 0.598 7,889,299 +40,112 0.72% 4,720,320
2013-03-13 2013-03-11 0.623 7,849,187 +38,508 0.72% 4,892,000
2013-03-12 2013-03-08 0.648 7,810,679 +16,045 0.71% 5,062,720
2013-03-11 2013-03-07 0.648 7,794,634 +33,694 0.71% 5,052,320
2013-03-08 2013-03-06 0.661 7,760,940 -596,871 0.71% 5,127,220
2013-03-04 2013-02-28 0.686 8,357,811 -8,023 0.76% 5,729,900
2013-03-01 2013-02-27 0.661 8,365,834 +6,418 0.77% 5,526,840
2013-02-28 2013-02-26 0.673 8,359,416 -72,202 0.76% 5,626,800
2013-02-27 2013-02-25 0.698 8,431,618 -8,023 0.77% 5,885,600
2013-02-25 2013-02-21 0.686 8,439,641 -8,022 0.77% 5,786,000
2013-02-22 2013-02-20 0.698 8,447,663 -460,490 0.77% 5,896,800
2013-02-21 2013-02-19 0.698 8,908,153 -224,629 0.81% 6,218,240
2013-02-20 2013-02-18 0.698 9,132,782 +64,180 0.84% 6,375,040
2013-02-19 2013-02-15 0.698 9,068,602 +8,022 0.83% 6,330,240
2013-02-18 2013-02-14 0.711 9,060,580 +1,604 0.83% 6,437,580
2013-02-15 2013-02-08 0.723 9,058,976 +35,299 0.83% 6,549,360
2013-02-14 2013-02-07 0.686 9,023,677 -267,950 0.83% 6,186,400
2013-02-08 2013-02-06 0.711 9,291,627 -85,038 0.85% 6,601,740
2013-02-07 2013-02-05 0.636 9,376,665 +72,202 0.86% 5,960,880
2013-02-06 2013-02-04 0.623 9,304,463 -113,919 0.85% 5,799,000
2013-02-05 2013-02-01 0.636 9,418,382 -176,495 0.86% 5,987,400
2013-02-04 2013-01-31 0.605 9,594,877 -142,800 0.88% 5,800,600
2013-02-01 2013-01-30 0.617 9,737,677 -60,970 0.89% 6,008,310
2013-01-31 2013-01-29 0.617 9,798,647 -24,068 0.90% 6,045,930
2013-01-30 2013-01-28 0.623 9,822,715 -4,813 0.90% 6,122,000
2013-01-29 2013-01-25 0.636 9,827,528 -40,113 0.90% 6,247,500
2013-01-28 2013-01-24 0.648 9,867,641 -44,926 0.90% 6,396,000
2013-01-25 2013-01-23 0.648 9,912,567 +129,965 0.91% 6,425,120
2013-01-24 2013-01-22 0.673 9,782,602 -11,232 0.89% 6,584,760
2013-01-23 2013-01-21 0.648 9,793,834 +409,146 0.90% 6,348,160
2013-01-22 2013-01-18 0.648 9,384,688 +32,090 0.86% 6,082,960
2013-01-21 2013-01-17 0.648 9,352,598 -36,903 0.86% 6,062,160
2013-01-18 2013-01-16 0.673 9,389,501 +89,851 0.86% 6,320,160
2013-01-17 2013-01-15 0.711 9,299,650 -322,503 0.85% 6,607,440
2013-01-16 2013-01-14 0.711 9,622,153 +91,456 0.88% 6,836,580
2013-01-15 2013-01-11 0.673 9,530,697 +394,706 0.87% 6,415,200
2013-01-14 2013-01-10 0.723 9,135,991 +649,820 0.84% 6,605,040
2013-01-11 2013-01-09 0.735 8,486,171 -336,944 0.78% 6,241,020
2013-01-10 2013-01-08 0.661 8,823,115 -52,948 0.81% 5,828,940
2013-01-09 2013-01-07 0.698 8,876,063 -19,254 0.81% 6,195,840
2013-01-08 2013-01-04 0.673 8,895,317 +446,049 0.81% 5,987,520
2013-01-07 2013-01-03 0.661 8,449,268 +6,418 0.77% 5,581,960
2013-01-04 2013-01-02 0.617 8,442,850 +174,890 0.77% 5,209,380
2012-12-19 2012-12-17 0.555 8,267,960 -6,418 0.76% 4,586,170
2012-12-18 2012-12-14 0.561 8,274,378 +88,247 0.76% 4,641,300
2012-12-17 2012-12-13 0.530 8,186,131 +1,605 0.75% 4,336,700
2012-12-13 2012-12-11 0.517 8,184,526 +1,604 0.75% 4,233,830
2012-12-12 2012-12-10 0.524 8,182,922 +3,209 0.75% 4,284,000
2012-12-11 2012-12-07 0.517 8,179,713 -160,449 0.75% 4,231,340
2012-12-10 2012-12-06 0.530 8,340,162 -91,456 0.76% 4,418,300
2012-12-07 2012-12-05 0.511 8,431,618 -32,090 0.77% 4,309,100
2012-12-06 2012-12-04 0.499 8,463,708 -56,157 0.77% 4,220,000
2012-12-05 2012-12-03 0.492 8,519,865 -80,225 0.78% 4,194,900
2012-12-04 2012-11-30 0.511 8,600,090 -32,090 0.79% 4,395,200
2012-12-03 2012-11-29 0.524 8,632,180 +117,128 0.79% 4,519,200
2012-11-30 2012-11-28 0.492 8,515,052 -40,112 0.78% 4,192,530
2012-11-27 2012-11-23 0.511 8,555,164 +33,694 0.78% 4,372,240
2012-11-23 2012-11-21 0.511 8,521,470 -8,022 0.78% 4,355,020
2012-11-22 2012-11-20 0.499 8,529,492 +8,022 0.78% 4,252,800
2012-11-21 2012-11-19 0.492 8,521,470 +12,836 0.78% 4,195,690
2012-11-19 2012-11-15 0.505 8,508,634 -28,881 0.78% 4,295,430
2012-11-15 2012-11-13 0.505 8,537,515 -4,813 0.78% 4,310,010
2012-11-14 2012-11-12 0.511 8,542,328 -4,814 0.78% 4,365,680
2012-11-13 2012-11-09 0.511 8,547,142 +16,045 0.78% 4,368,140
2012-11-12 2012-11-08 0.524 8,531,097 +40,113 0.78% 4,466,280
2012-11-09 2012-11-07 0.548 8,490,984 +110,710 0.78% 4,656,960
2012-11-08 2012-11-06 0.542 8,380,274 +73,806 0.77% 4,544,010
2012-11-07 2012-11-05 0.517 8,306,468 +40,113 0.76% 4,296,910
2012-11-06 2012-11-02 0.524 8,266,355 +6,418 0.76% 4,327,680
2012-11-05 2012-11-01 0.524 8,259,937 -386,683 0.76% 4,324,320
2012-11-02 2012-10-31 0.511 8,646,620 -4,814 0.79% 4,418,980
2012-11-01 2012-10-30 0.492 8,651,434 -3,209 0.79% 4,259,680
2012-10-31 2012-10-29 0.505 8,654,643 +12,836 0.79% 4,369,140
2012-10-30 2012-10-26 0.499 8,641,807 +83,434 0.79% 4,308,800
2012-10-29 2012-10-25 0.517 8,558,373 -64,180 0.78% 4,427,220
2012-10-26 2012-10-24 0.536 8,622,553 +46,530 0.79% 4,621,640
2012-10-25 2012-10-22 0.517 8,576,023 -51,344 0.78% 4,436,350
2012-10-24 2012-10-19 0.505 8,627,367 +36,904 0.79% 4,355,370
2012-10-22 2012-10-18 0.505 8,590,463 +14,440 0.79% 4,336,740
2012-10-18 2012-10-16 0.505 8,576,023 +38,508 0.78% 4,329,450
2012-10-17 2012-10-15 0.511 8,537,515 -104,292 0.78% 4,363,220
2012-10-16 2012-10-12 0.505 8,641,807 +3,209 0.79% 4,362,660
2012-10-15 2012-10-11 0.517 8,638,598 -1,604 0.79% 4,468,720
2012-10-12 2012-10-10 0.480 8,640,202 -8,023 0.79% 4,146,450
2012-10-10 2012-10-08 0.449 8,648,225 +1,605 0.79% 3,880,800
2012-10-08 2012-10-04 0.449 8,646,620 -24,068 0.79% 3,880,080
2012-09-28 2012-09-26 0.443 8,670,688 +1,605 0.79% 3,836,840
2012-09-27 2012-09-25 0.443 8,669,083 +1,604 0.79% 3,836,130
2012-09-26 2012-09-24 0.449 8,667,479 -3,209 0.79% 3,889,440
2012-09-25 2012-09-21 0.449 8,670,688 +27,277 0.79% 3,890,880
2012-09-21 2012-09-19 0.449 8,643,411 +16,044 0.79% 3,878,640
2012-09-20 2012-09-18 0.443 8,627,367 +32,090 0.79% 3,817,670
2012-09-19 2012-09-17 0.455 8,595,277 +89,852 0.79% 3,910,610
2012-09-18 2012-09-14 0.455 8,505,425 +8,023 0.78% 3,869,730
2012-09-17 2012-09-13 0.449 8,497,402 +8,022 0.78% 3,813,120
2012-09-14 2012-09-12 0.455 8,489,380 +4,813 0.78% 3,862,430
2012-09-12 2012-09-10 0.474 8,484,567 -72,202 0.77% 4,018,880
2012-09-11 2012-09-07 0.467 8,556,769 +67,389 0.78% 3,999,750
2012-09-10 2012-09-06 0.461 8,489,380 +8,022 0.78% 3,915,340
2012-09-06 2012-09-04 0.430 8,481,358 +16,045 0.77% 3,647,340
2012-09-04 2012-08-31 0.430 8,465,313 +3,209 0.77% 3,640,440
2012-09-03 2012-08-30 0.430 8,462,104 +8,023 0.77% 3,639,060
2012-08-31 2012-08-29 0.436 8,454,081 +474,930 0.77% 3,688,300
2012-08-30 2012-08-28 0.443 7,979,151 +4,814 0.73% 3,530,830
2012-08-29 2012-08-27 0.455 7,974,337 +32,090 0.73% 3,628,100
2012-08-28 2012-08-24 0.449 7,942,247 -72,869 0.73% 3,564,000
2012-08-27 2012-08-23 0.474 8,015,116 -3,359,812 0.73% 3,796,516
2012-08-24 2012-08-22 0.467 11,374,928 -144,404 1.04% 5,317,062
2012-08-23 2012-08-21 0.474 11,519,332 -1,286,805 1.05% 5,456,356
2012-08-22 2012-08-20 0.474 12,806,137 -77,015 1.17% 6,065,876
2012-08-21 2012-08-17 0.455 12,883,152 -14,441 1.18% 5,861,473
2012-08-16 2012-08-14 0.461 12,897,593 -971,361 1.18% 5,948,428
2012-08-15 2012-08-13 0.461 13,868,954 -200,562 1.27% 6,396,424
2012-08-14 2012-08-10 0.467 14,069,516 -154,031 1.29% 6,576,612
2012-08-13 2012-08-09 0.480 14,223,547 -216,607 1.30% 6,825,908
2012-08-10 2012-08-08 0.474 14,440,154 -604,894 1.32% 6,839,860
2012-08-09 2012-08-07 0.474 15,045,048 -123,546 1.37% 7,126,380
2012-08-08 2012-08-06 0.480 15,168,594 -399,519 1.39% 7,279,438
2012-08-07 2012-08-03 0.474 15,568,113 -96,270 1.42% 7,374,140
2012-08-06 2012-08-02 0.467 15,664,383 -409,146 1.43% 7,322,112
2012-08-03 2012-08-01 0.461 16,073,529 -369,034 1.47% 7,413,183
2012-08-02 2012-07-31 0.461 16,442,563 -689,932 1.50% 7,583,384
2012-08-01 2012-07-30 0.455 17,132,495 -264,742 1.56% 7,794,805
2012-07-31 2012-07-27 0.455 17,397,237 -173,285 1.59% 7,915,255
2012-07-30 2012-07-26 0.461 17,570,522 -6,418 1.60% 8,103,603
2012-07-27 2012-07-25 0.443 17,576,940 -3,209 1.61% 7,777,919
2012-07-26 2012-07-24 0.436 17,580,149 +16,045 1.61% 7,669,771
2012-07-25 2012-07-23 0.430 17,564,104 +48,134 1.60% 7,553,303
2012-07-24 2012-07-20 0.449 17,515,970 -4,813 1.60% 7,860,107
2012-07-20 2012-07-18 0.443 17,520,783 -789,411 1.60% 7,753,069
2012-07-19 2012-07-17 0.436 18,310,194 -3,643,807 1.67% 7,988,271
2012-07-18 2012-07-16 0.455 21,954,001 -1,654,234 2.01% 9,988,455
2012-07-17 2012-07-13 0.474 23,608,235 -333,735 2.16% 11,182,500
2012-07-16 2012-07-12 0.474 23,941,970 -675,492 2.19% 11,340,580
2012-07-13 2012-07-11 0.474 24,617,462 -1,861,213 2.25% 11,660,540
2012-07-12 2012-07-10 0.474 26,478,675 -332,131 2.42% 12,542,140
2012-07-11 2012-07-09 0.474 26,810,806 -3,425,595 2.45% 12,699,460
2012-07-10 2012-07-06 0.499 30,236,401 -802,248 2.76% 15,075,852
2012-07-09 2012-07-05 0.499 31,038,649 -779,519 2.84% 15,475,853
2012-07-06 2012-07-04 0.492 31,818,168 -746,519 2.91% 15,666,214
2012-07-05 2012-07-03 0.492 32,564,687 -531,522 2.97% 16,033,775
2012-07-04 2012-06-29 0.499 33,096,209 -90,697 3.02% 16,501,751
2012-07-03 2012-06-28 0.492 33,186,906 -76,256 3.03% 16,340,135
2012-06-29 2012-06-27 0.499 33,263,162 -223,956 3.04% 16,584,994
2012-06-28 2012-06-26 0.499 33,487,118 -185,137 3.06% 16,696,658
2012-06-27 2012-06-25 0.486 33,672,255 -274,541 3.08% 16,369,243
2012-06-26 2012-06-22 0.492 33,946,796 -379,944 3.10% 16,714,280
2012-06-25 2012-06-21 0.499 34,326,740 -597,215 3.14% 17,115,293
2012-06-22 2012-06-20 0.511 34,923,955 -1,664,977 3.19% 17,848,391
2012-06-21 2012-06-19 0.517 36,588,932 -970,474 3.34% 18,927,341
2012-06-19 2012-06-15 0.524 37,559,406 -73,047 3.43% 19,663,453
2012-06-18 2012-06-14 0.524 37,632,453 +8,022 3.44% 19,701,695
2012-06-15 2012-06-13 0.530 37,624,431 -78,462 3.44% 19,931,990
2012-06-14 2012-06-12 0.536 37,702,893 -29,860 3.44% 20,208,539
2012-06-13 2012-06-11 0.536 37,732,753 -1,438,732 3.45% 20,224,544
2012-06-12 2012-06-08 0.542 39,171,485 +3,209 3.58% 21,239,832
2012-06-11 2012-06-07 0.536 39,168,276 -563,210 3.58% 20,993,976
2012-06-08 2012-06-06 0.536 39,731,486 +532,676 3.63% 21,295,853
2012-06-07 2012-06-05 0.561 39,198,810 +8,023 3.58% 21,987,567
2012-06-06 2012-06-04 0.561 39,190,787 -41,717 3.58% 21,983,067
2012-06-05 2012-06-01 0.586 39,232,504 -3,209 3.58% 22,984,532
2012-06-04 2012-05-31 0.586 39,235,713 -17,649 3.58% 22,986,412
2012-06-01 2012-05-30 0.592 39,253,362 -33,695 3.59% 23,241,398
2012-05-31 2012-05-29 0.605 39,287,057 -43,321 3.59% 23,751,061
2012-05-25 2012-05-23 0.517 39,330,378 -41,717 3.59% 20,345,483
2012-05-24 2012-05-22 0.517 39,372,095 +131,569 3.59% 20,367,063
2012-05-23 2012-05-21 0.492 39,240,526 +22,462 3.58% 19,320,737
2012-05-22 2012-05-18 0.499 39,218,064 +452,468 3.58% 19,554,104
2012-05-21 2012-05-17 0.524 38,765,596 +1,604 3.54% 20,294,929
2012-05-18 2012-05-16 0.524 38,763,992 +65,785 3.54% 20,294,089
2012-05-17 2012-05-15 0.542 38,698,207 +40,112 3.53% 20,983,208
2012-05-16 2012-05-14 0.536 38,658,095 +44,926 3.53% 20,720,522
2012-05-15 2012-05-11 0.542 38,613,169 -1,605 3.52% 20,937,098
2012-05-14 2012-05-10 0.536 38,614,774 +304,854 3.52% 20,697,302
2012-05-11 2012-05-09 0.548 38,309,920 +27,277 3.50% 21,011,435
2012-05-09 2012-05-07 0.573 38,282,643 +17,649 3.49% 21,950,859
2012-05-08 2012-05-04 0.573 38,264,994 +4,814 3.49% 21,940,740
2012-05-04 2012-05-02 0.598 38,260,180 +6,418 3.49% 22,891,805
2012-05-03 2012-04-30 0.580 38,253,762 -1,605 3.49% 22,172,716
2012-05-02 2012-04-27 0.586 38,255,367 -1,604 3.49% 22,412,072
2012-04-30 2012-04-26 0.586 38,256,971 +35,299 3.49% 22,413,012
2012-04-27 2012-04-25 0.586 38,221,672 -16,045 3.49% 22,392,332
2012-04-24 2012-04-20 0.623 38,237,717 +401,123 3.49% 23,831,630
2012-04-23 2012-04-19 0.617 37,836,594 +16,045 3.45% 23,345,814
2012-04-20 2012-04-18 0.636 37,820,549 +14,441 3.45% 24,043,063
2012-04-18 2012-04-16 0.623 37,806,108 +133,173 3.45% 23,562,630
2012-04-17 2012-04-13 0.623 37,672,935 -20,859 3.44% 23,479,630
2012-04-16 2012-04-12 0.636 37,693,794 +349,780 3.44% 23,962,483
2012-04-13 2012-04-11 0.605 37,344,014 +397,915 3.41% 22,576,391
2012-04-12 2012-04-10 0.586 36,946,099 +4,813 3.37% 21,645,032
2012-04-11 2012-04-05 0.580 36,941,286 -1,604 3.37% 21,411,976
2012-04-10 2012-04-03 0.592 36,942,890 -72,203 3.37% 21,873,398
2012-04-05 2012-04-02 0.586 37,015,093 +48,135 3.38% 21,685,452
2012-04-03 2012-03-30 0.586 36,966,958 +89,852 3.37% 21,657,252
2012-04-02 2012-03-29 0.598 36,877,106 +24,067 3.37% 22,064,285
2012-03-30 2012-03-28 0.636 36,853,039 -301,645 3.36% 23,428,003
2012-03-29 2012-03-27 0.673 37,154,684 -11,231 3.39% 25,009,161
2012-03-28 2012-03-26 0.673 37,165,915 -16,045 3.39% 25,016,720
2012-03-27 2012-03-23 0.686 37,181,960 +16,045 3.39% 25,490,993
2012-03-26 2012-03-22 0.661 37,165,915 +12,836 3.39% 24,553,448
2012-03-22 2012-03-20 0.661 37,153,079 -113,919 3.39% 24,544,968
2012-03-21 2012-03-19 0.673 37,266,998 +60,970 3.40% 25,084,760
2012-03-20 2012-03-16 0.698 37,206,028 -144,404 3.40% 25,971,266
2012-03-19 2012-03-15 0.735 37,350,432 +1,604 3.41% 27,468,783
2012-03-16 2012-03-14 0.760 37,348,828 +22,463 3.41% 28,398,709
2012-03-15 2012-03-13 0.785 37,326,365 -773,366 3.41% 29,312,174
2012-03-14 2012-03-12 0.773 38,099,731 +46,530 3.48% 29,444,581
2012-03-13 2012-03-09 0.798 38,053,201 -612,916 3.47% 30,357,287
2012-03-12 2012-03-08 0.785 38,666,117 -56,158 3.53% 30,364,273
2012-03-09 2012-03-07 0.773 38,722,275 +38,508 3.53% 29,925,701
2012-03-08 2012-03-06 0.785 38,683,767 +62,575 3.53% 30,378,134
2012-03-07 2012-03-05 0.835 38,621,192 -2,145,209 3.53% 32,254,645
2012-03-06 2012-03-02 0.873 40,766,401 +2,945,852 3.72% 35,570,682
2012-03-05 2012-03-01 0.773 37,820,549 -109,106 3.45% 29,228,821
2012-03-02 2012-02-29 0.785 37,929,655 +64,180 3.46% 29,785,934
2012-03-01 2012-02-28 0.785 37,865,475 -17,649 3.46% 29,735,534
2012-02-29 2012-02-27 0.785 37,883,124 -256,719 3.46% 29,749,394
2012-02-28 2012-02-24 0.823 38,139,843 +203,771 3.48% 31,377,231
2012-02-27 2012-02-23 0.748 37,936,072 -56,158 3.46% 28,372,356
2012-02-24 2012-02-22 0.735 37,992,230 +431,609 3.47% 27,940,784
2012-02-23 2012-02-21 0.698 37,560,621 -11,231 3.43% 26,218,786
2012-02-22 2012-02-20 0.698 37,571,852 +102,687 3.43% 26,226,625
2012-02-21 2012-02-17 0.698 37,469,165 -78,620 3.42% 26,154,946
2012-02-20 2012-02-16 0.711 37,547,785 +22,463 3.43% 26,677,858
2012-02-17 2012-02-15 0.723 37,525,322 +120,337 3.43% 27,129,651
2012-02-16 2012-02-14 0.686 37,404,985 -128,359 3.41% 25,643,893
2012-02-15 2012-02-13 0.711 37,533,344 +17,649 3.43% 26,667,598
2012-02-14 2012-02-10 0.698 37,515,695 -11,231 3.42% 26,187,426
2012-02-13 2012-02-09 0.698 37,526,926 -33,695 3.43% 26,195,265
2012-02-10 2012-02-08 0.698 37,560,621 -101,083 3.43% 26,218,786
2012-02-09 2012-02-07 0.636 37,661,704 +16,045 3.44% 23,942,083
2012-02-08 2012-02-06 0.648 37,645,659 +239,070 3.44% 24,401,135
2012-02-07 2012-02-03 0.636 37,406,589 -70,598 3.41% 23,779,902
2012-02-06 2012-02-02 0.636 37,477,187 +83,434 3.42% 23,824,783
2012-02-03 2012-02-01 0.567 37,393,753 +4,813 3.41% 21,208,123
2012-02-01 2012-01-30 0.567 37,388,940 +3,209 3.41% 21,205,393
2012-01-31 2012-01-27 0.573 37,385,731 -24,067 3.41% 21,436,580
2012-01-30 2012-01-26 0.561 37,409,798 +22,463 3.41% 20,984,067
2012-01-27 2012-01-20 0.573 37,387,335 +256,719 3.41% 21,437,499
2012-01-26 2012-01-19 0.567 37,130,616 +35,299 3.39% 21,058,883
2012-01-20 2012-01-18 0.586 37,095,317 +9,627 3.39% 21,732,452
2012-01-19 2012-01-17 0.561 37,085,690 +17,649 3.39% 20,802,267
2012-01-18 2012-01-16 0.611 37,068,041 +56,157 3.38% 22,640,577
2012-01-17 2012-01-13 0.623 37,011,884 +19,254 3.38% 23,067,630
2012-01-13 2012-01-11 0.623 36,992,630 +32,090 3.38% 23,055,630
2012-01-12 2012-01-10 0.636 36,960,540 -14,440 3.37% 23,496,343
2012-01-11 2012-01-09 0.623 36,974,980 -80,225 3.38% 23,044,630
2012-01-10 2012-01-06 0.617 37,055,205 -8,023 3.38% 22,863,684
2012-01-09 2012-01-05 0.617 37,063,228 +191,775 3.38% 22,868,634
2012-01-06 2012-01-04 0.636 36,871,453 +183,752 3.37% 23,439,709
2012-01-04 2011-12-30 0.636 36,687,701 +927,889 3.35% 23,322,895
2011-12-29 2011-12-23 0.648 35,759,812 +1,605 3.26% 23,178,768
2011-12-28 2011-12-22 0.623 35,758,207 +24,618 3.26% 22,286,277
2011-12-23 2011-12-21 0.636 35,733,589 -1,604 3.26% 22,716,352
2011-12-22 2011-12-20 0.636 35,735,193 +155,448 3.26% 22,717,372
2011-12-21 2011-12-19 0.623 35,579,745 +628,210 3.25% 22,175,051
2011-12-20 2011-12-16 0.648 34,951,535 +205,084 3.19% 22,654,860
2011-12-19 2011-12-15 0.623 34,746,451 +546,474 3.17% 21,655,701
2011-12-16 2011-12-14 0.636 34,199,977 +168,003 3.12% 21,741,413
2011-12-15 2011-12-13 0.661 34,031,974 +144,352 3.11% 22,483,028
2011-12-14 2011-12-12 0.661 33,887,622 -64,649 3.09% 22,387,662
2011-12-13 2011-12-09 0.673 33,952,271 +1,581,757 3.10% 22,853,587
2011-12-12 2011-12-08 0.711 32,370,514 +724,762 2.95% 22,999,386
2011-12-09 2011-12-07 0.735 31,645,752 +708,698 2.89% 23,273,367
2011-12-08 2011-12-06 0.661 30,937,054 +475,699 2.82% 20,438,387
2011-12-07 2011-12-05 0.673 30,461,355 +31,581 2.78% 20,503,819
2011-12-06 2011-12-02 0.673 30,429,774 +218,303 2.78% 20,482,562
2011-12-05 2011-12-01 0.686 30,211,471 -20,858 2.76% 20,712,205
2011-12-02 2011-11-30 0.636 30,232,329 -978,077 2.76% 19,219,123
2011-12-01 2011-11-29 0.673 31,210,406 +830,171 2.85% 21,008,012
2011-11-30 2011-11-28 0.661 30,380,235 +384,610 2.77% 20,070,527
2011-11-29 2011-11-25 0.648 29,995,625 +394,236 2.74% 19,442,542
2011-11-28 2011-11-24 0.673 29,601,389 +1,645,938 2.70% 19,924,968
2011-11-25 2011-11-23 0.661 27,955,451 +210,188 2.55% 18,468,608
2011-11-24 2011-11-22 0.723 27,745,263 -17,649 2.53% 20,058,970
2011-11-23 2011-11-21 0.735 27,762,912 -70,598 2.53% 20,417,794
2011-11-22 2011-11-18 0.748 27,833,510 +1,605 2.54% 20,816,658
2011-11-21 2011-11-17 0.760 27,831,905 -73,807 2.54% 21,162,382
2011-11-18 2011-11-16 0.748 27,905,712 +9,627 2.55% 20,870,658
2011-11-17 2011-11-15 0.785 27,896,085 +81,829 2.55% 21,906,631
2011-11-16 2011-11-14 0.798 27,814,256 +54,553 2.54% 22,189,075
2011-11-15 2011-11-11 0.785 27,759,703 +1,605 2.53% 21,799,531
2011-11-14 2011-11-10 0.760 27,758,098 +30,485 2.53% 21,106,262
2011-11-11 2011-11-09 0.810 27,727,613 -67,389 2.53% 22,465,579
2011-11-10 2011-11-08 0.823 27,795,002 +70,598 2.54% 22,866,644
2011-11-09 2011-11-07 0.873 27,724,404 -168,472 2.53% 24,190,901
2011-11-08 2011-11-04 0.873 27,892,876 -41,717 2.55% 24,337,901
2011-11-07 2011-11-03 0.835 27,934,593 +105,897 2.55% 23,329,688
2011-11-04 2011-11-02 0.885 27,828,696 -258,324 2.54% 24,628,785
2011-11-03 2011-11-01 0.785 28,087,020 -14,440 2.56% 22,056,571
2011-11-02 2011-10-31 0.810 28,101,460 -19,254 2.57% 22,768,479
2011-11-01 2011-10-28 0.760 28,120,714 +258,323 2.57% 21,381,982
2011-10-31 2011-10-27 0.810 27,862,391 +32,090 2.54% 22,574,780
2011-10-28 2011-10-26 0.648 27,830,301 -514,608 2.54% 18,039,024
2011-10-27 2011-10-25 0.611 28,344,909 +52,949 2.59% 17,312,625
2011-10-26 2011-10-24 0.673 28,291,960 +330,526 2.58% 19,043,579
2011-10-25 2011-10-21 0.661 27,961,434 +12,835 2.55% 18,472,560
2011-10-24 2011-10-20 0.648 27,948,599 -6,417 2.55% 18,115,702
2011-10-21 2011-10-19 0.723 27,955,016 +36,903 2.55% 20,210,615
2011-10-20 2011-10-18 0.605 27,918,113 -24,068 2.55% 16,877,946
2011-10-19 2011-10-17 0.686 27,942,181 -22,462 2.55% 19,156,439
2011-10-18 2011-10-14 0.636 27,964,643 +81,829 2.55% 17,777,523
2011-10-17 2011-10-13 0.698 27,882,814 +19,254 2.54% 19,463,297
2011-10-14 2011-10-12 0.611 27,863,560 +36,903 2.54% 17,018,625
2011-10-13 2011-10-11 0.548 27,826,657 +40,112 2.54% 15,261,791
2011-10-12 2011-10-10 0.555 27,786,545 +1,605 2.54% 15,412,970
2011-10-11 2011-10-07 0.548 27,784,940 +40,112 2.54% 15,238,911
2011-10-10 2011-10-06 0.524 27,744,828 +16,045 2.53% 14,525,233
2011-10-07 2011-10-04 0.536 27,728,783 +16,045 2.53% 14,862,472
2011-10-06 2011-10-03 0.517 27,712,738 +28,881 2.53% 14,335,714
2011-10-04 2011-09-30 0.611 27,683,857 +40,112 2.53% 16,908,865
2011-10-03 2011-09-28 0.623 27,643,745 +19,254 2.52% 17,228,944
2011-09-28 2011-09-26 0.648 27,624,491 +20,859 2.52% 17,905,622
2011-09-27 2011-09-23 0.711 27,603,632 -16,045 2.52% 19,612,496
2011-09-26 2011-09-22 0.748 27,619,677 +171,681 2.52% 20,656,733
2011-09-23 2011-09-21 0.773 27,447,996 +1,604 2.50% 21,212,610
2011-09-22 2011-09-20 0.773 27,446,392 +8,023 2.50% 21,211,371
2011-09-21 2011-09-19 0.773 27,438,369 -110,710 2.50% 21,205,170
2011-09-20 2011-09-16 0.835 27,549,079 -4,814 2.51% 23,007,725
2011-09-19 2011-09-15 0.810 27,553,893 -1,604 2.51% 22,324,827
2011-09-16 2011-09-14 0.835 27,555,497 -22,463 2.51% 23,013,085
2011-09-15 2011-09-12 0.848 27,577,960 +9,627 2.52% 23,375,604
2011-09-14 2011-09-09 0.848 27,568,333 -110,710 2.52% 23,367,444
2011-09-12 2011-09-08 0.848 27,679,043 -1,605 2.53% 23,461,283
2011-09-09 2011-09-07 0.835 27,680,648 -1,604 2.53% 23,117,605
2011-09-07 2011-09-05 0.873 27,682,252 -173,286 2.53% 24,154,121
2011-09-06 2011-09-02 0.873 27,855,538 -9,627 2.54% 24,305,322
2011-09-05 2011-09-01 0.897 27,865,165 +35,299 2.54% 25,008,400
2011-09-02 2011-08-31 0.848 27,829,866 +60,971 2.54% 23,589,124
2011-09-01 2011-08-30 0.897 27,768,895 +11,231 2.53% 24,921,999
2011-08-31 2011-08-29 0.873 27,757,664 +6,418 2.53% 24,219,922
2011-08-30 2011-08-26 0.935 27,751,246 +4,814 2.53% 25,943,916
2011-08-29 2011-08-25 0.997 27,746,432 +11,231 2.53% 27,668,710
2011-08-26 2011-08-24 1.010 27,735,201 -3,209 2.53% 28,003,230
2011-08-25 2011-08-23 1.022 27,738,410 -179,703 2.53% 28,352,228
2011-08-24 2011-08-22 1.022 27,918,113 -120,337 2.55% 28,535,908
2011-08-23 2011-08-19 0.922 28,038,450 -447,654 2.56% 25,862,917
2011-08-22 2011-08-18 0.985 28,486,104 +56,157 2.60% 28,051,231
2011-08-19 2011-08-17 0.972 28,429,947 +16,045 2.59% 27,641,553
2011-08-18 2011-08-16 0.985 28,413,902 +160,450 2.59% 27,980,132
2011-08-17 2011-08-15 0.997 28,253,452 +24,067 2.58% 28,174,310
2011-08-16 2011-08-12 0.997 28,229,385 +24,067 2.58% 28,150,310
2011-08-15 2011-08-11 1.010 28,205,318 +91,457 2.57% 28,477,890
2011-08-12 2011-08-10 1.010 28,113,861 -439,632 2.57% 28,385,549
2011-08-11 2011-08-09 1.060 28,553,493 -14,440 2.61% 30,253,105
2011-08-10 2011-08-08 1.147 28,567,933 -1,134,378 2.61% 32,761,097
2011-08-09 2011-08-05 1.184 29,702,311 -515,043 2.71% 35,172,694
2011-08-08 2011-08-04 1.234 30,217,354 -439,631 2.76% 37,289,230
2011-08-05 2011-08-03 1.284 30,656,985 -465,303 2.80% 39,360,305
2011-08-04 2011-08-02 1.271 31,122,288 +500,356 2.84% 39,569,765
2011-08-03 2011-08-01 1.384 30,621,932 -382,167 2.79% 42,368,916
2011-08-02 2011-07-29 1.384 31,004,099 -39,533 2.83% 42,897,687
2011-08-01 2011-07-28 1.421 31,043,632 -8,023 2.83% 44,113,261
2011-07-29 2011-07-27 1.483 31,051,655 -303,249 2.83% 46,059,954
2011-07-28 2011-07-26 1.483 31,354,904 -325,712 2.86% 46,509,773
2011-07-27 2011-07-25 1.508 31,680,616 +470,832 2.89% 47,782,709
2011-07-26 2011-07-22 1.496 31,209,784 -151,666 2.85% 46,683,541
2011-07-25 2011-07-21 1.483 31,361,450 +195,916 2.86% 46,519,483
2011-07-22 2011-07-20 1.496 31,165,534 +431,694 2.84% 46,617,352
2011-07-21 2011-07-19 1.496 30,733,840 +173,700 2.80% 45,971,625
2011-07-20 2011-07-18 1.533 30,560,140 +382,320 2.79% 46,854,600
2011-07-19 2011-07-15 1.620 30,177,820 -250,302 2.75% 48,901,592
2011-07-18 2011-07-14 1.670 30,428,122 -17,649 2.78% 50,824,338
2011-07-15 2011-07-13 1.620 30,445,771 +89,852 2.78% 49,335,793
2011-07-14 2011-07-12 1.558 30,355,919 -369,564 2.77% 47,298,262
2011-07-13 2011-07-11 1.608 30,725,483 -9,627 2.80% 49,406,059
2011-07-12 2011-07-08 1.608 30,735,110 +28,881 2.80% 49,421,539
2011-07-11 2011-07-07 1.670 30,706,229 +99,479 2.80% 51,288,862
2011-07-08 2011-07-06 1.645 30,606,750 -12,836 2.79% 50,359,676
2011-07-07 2011-07-05 1.558 30,619,586 +29,990 2.79% 47,709,088
2011-07-06 2011-07-04 1.496 30,589,596 +369,598 2.79% 45,755,865
2011-07-05 2011-06-30 1.533 30,219,998 +4,663,207 2.76% 46,333,097
2011-07-04 2011-06-29 1.546 25,556,791 +60,673 2.33% 39,502,064
2011-06-30 2011-06-28 1.496 25,496,118 +366,125 2.33% 38,137,049
2011-06-29 2011-06-27 1.508 25,129,993 +258,690 2.29% 37,902,645
2011-06-28 2011-06-24 1.508 24,871,303 +293,989 2.27% 37,512,473
2011-06-27 2011-06-23 1.508 24,577,314 +347,252 2.24% 37,069,060
2011-06-24 2011-06-22 1.546 24,230,062 +1,019,853 2.21% 37,451,395
2011-06-23 2011-06-21 1.533 23,210,209 +257,713 2.12% 35,585,735
2011-06-22 2011-06-20 1.546 22,952,496 +1,761,566 2.09% 35,476,714
2011-06-21 2011-06-17 1.533 21,190,930 +286,694 1.93% 32,489,791
2011-06-20 2011-06-16 1.508 20,904,236 +765,862 1.91% 31,529,091
2011-06-17 2011-06-15 1.558 20,138,374 +390,045 1.84% 31,378,068
2011-06-16 2011-06-14 1.446 19,748,329 -70,598 1.80% 28,554,866
2011-06-15 2011-06-13 1.433 19,818,927 +3,209 1.81% 28,409,904
2011-06-14 2011-06-10 1.421 19,815,718 +27,276 1.81% 28,158,301
2011-06-13 2011-06-09 1.446 19,788,442 +35,299 1.81% 28,612,867
2011-06-10 2011-06-08 1.496 19,753,143 -338,548 1.80% 29,546,717
2011-06-09 2011-06-07 1.608 20,091,691 -871,240 1.83% 32,307,101
2011-06-08 2011-06-03 1.708 20,962,931 -539,111 1.91% 35,798,461
2011-06-07 2011-06-02 1.720 21,502,042 -109,105 1.96% 36,987,125
2011-06-03 2011-06-01 1.782 21,611,147 -338,549 1.97% 38,521,717
2011-06-02 2011-05-31 1.820 21,949,696 -314,480 2.00% 39,945,986
2011-06-01 2011-05-30 1.795 22,264,176 -134,778 2.03% 39,963,259
2011-05-31 2011-05-27 1.782 22,398,954 -141,195 2.04% 39,925,978
2011-05-27 2011-05-25 1.807 22,540,149 -563,178 2.06% 40,739,582
2011-05-26 2011-05-24 1.807 23,103,327 -80,225 2.11% 41,757,483
2011-05-25 2011-05-23 1.845 23,183,552 -511,833 2.12% 42,769,431
2011-05-24 2011-05-20 1.907 23,695,385 -427,621 2.16% 45,190,483
2011-05-23 2011-05-19 1.957 24,123,006 -2,010,021 2.20% 47,208,789
2011-05-20 2011-05-18 1.957 26,133,027 -443,878 2.38% 51,142,406
2011-05-19 2011-05-17 1.969 26,576,905 -675,082 2.43% 52,342,357
2011-05-18 2011-05-16 1.994 27,251,987 -509,559 2.49% 54,351,300
2011-05-17 2011-05-13 1.994 27,761,546 +381,842 2.53% 55,367,564
2011-05-16 2011-05-12 1.994 27,379,704 +379,622 2.50% 54,606,019
2011-05-13 2011-05-11 2.019 27,000,082 +73,602 2.46% 54,522,013
2011-05-12 2011-05-09 2.019 26,926,480 +208,777 2.46% 54,373,386
2011-05-11 2011-05-06 1.957 26,717,703 +346,980 2.44% 52,286,618
2011-05-09 2011-05-05 1.982 26,370,723 +180,479 2.41% 52,264,999
2011-05-06 2011-05-04 1.994 26,190,244 +445,216 2.39% 52,233,763
2011-05-05 2011-05-03 2.044 25,745,028 +12,970 2.35% 52,629,470
2011-05-04 2011-04-29 2.019 25,732,058 +68,994 2.35% 51,961,457
2011-05-03 2011-04-28 2.119 25,663,064 +70,597 2.34% 54,381,253
2011-04-29 2011-04-27 2.144 25,592,467 +396,834 2.34% 54,869,674
2011-04-28 2011-04-26 2.231 25,195,633 +303,620 2.30% 56,217,314
2011-04-27 2011-04-21 2.256 24,892,013 +45,067 2.27% 56,160,424
2011-04-26 2011-04-20 2.281 24,846,946 +68,994 2.27% 56,678,179
2011-04-21 2011-04-19 2.306 24,777,952 -147,570 2.26% 57,138,511
2011-04-20 2011-04-18 2.281 24,925,522 +206,029 2.27% 56,857,418
2011-04-19 2011-04-15 2.281 24,719,493 +111,179 2.26% 56,387,447
2011-04-18 2011-04-14 2.318 24,608,314 -3,209 2.25% 57,054,064
2011-04-15 2011-04-13 2.331 24,611,523 +75,411 2.25% 57,368,287
2011-04-14 2011-04-12 2.306 24,536,112 +449,259 2.24% 56,580,823
2011-04-13 2011-04-11 2.244 24,086,853 +348,720 2.20% 54,043,610
2011-04-12 2011-04-08 2.269 23,738,133 +188,693 2.17% 53,852,979
2011-04-11 2011-04-07 2.318 23,549,440 +583,902 2.15% 54,599,078
2011-04-08 2011-04-06 2.019 22,965,538 +1,413,632 2.10% 46,374,947
2011-04-07 2011-04-04 2.007 21,551,906 +353,476 1.97% 43,251,716
2011-04-06 2011-04-01 2.019 21,198,430 +50,662 1.93% 42,806,576
2011-04-04 2011-03-31 2.019 21,147,768 +38,508 1.93% 42,704,273
2011-04-01 2011-03-30 2.032 21,109,260 +78,395 1.93% 42,889,640
2011-03-31 2011-03-29 2.019 21,030,865 +95,928 1.92% 42,468,208
2011-03-30 2011-03-28 2.044 20,934,937 +359,028 1.91% 42,796,405
2011-03-29 2011-03-25 2.057 20,575,909 +334,205 1.88% 42,318,938
2011-03-28 2011-03-24 1.982 20,241,704 +269,859 1.85% 40,117,696
2011-03-25 2011-03-23 2.019 19,971,845 +19,653 1.82% 40,329,699
2011-03-24 2011-03-22 2.007 19,952,192 +930,683 1.82% 40,041,310
2011-03-23 2011-03-21 2.044 19,021,509 +717,059 1.74% 38,884,865
2011-03-22 2011-03-18 2.069 18,304,450 -142,097 1.67% 37,875,341
2011-03-21 2011-03-17 2.057 18,446,547 +761,285 1.68% 37,939,431
2011-03-18 2011-03-16 2.057 17,685,262 +264,573 1.61% 36,373,679
2011-03-17 2011-03-15 2.044 17,420,689 +359,698 1.59% 35,612,377
2011-03-16 2011-03-14 2.156 17,060,991 +139,591 1.56% 36,791,046
2011-03-15 2011-03-11 2.107 16,921,400 -120,337 1.54% 35,646,326
2011-03-14 2011-03-10 2.119 17,041,737 -25,672 1.56% 36,112,251
2011-03-11 2011-03-09 2.144 17,067,409 +208,584 1.56% 36,592,141
2011-03-10 2011-03-08 2.119 16,858,825 +8,023 1.54% 35,724,652
2011-03-09 2011-03-07 2.132 16,850,802 +33,694 1.54% 35,917,696
2011-03-08 2011-03-04 2.132 16,817,108 -7,621 1.53% 35,845,877
2011-03-07 2011-03-03 2.069 16,824,729 -107,501 1.54% 34,813,521
2011-03-04 2011-03-02 2.082 16,932,230 -218,211 1.55% 35,247,021
2011-03-03 2011-03-01 2.069 17,150,441 -194,144 1.56% 35,487,480
2011-03-02 2011-02-28 2.169 17,344,585 -1,604 1.58% 37,618,801
2011-03-01 2011-02-25 2.281 17,346,189 -343,362 1.58% 39,568,260
2011-02-28 2011-02-24 2.269 17,689,551 +52,948 1.61% 40,131,000
2011-02-25 2011-02-23 2.406 17,636,603 +59,367 1.61% 42,429,121
2011-02-24 2011-02-22 2.406 17,577,236 +718,813 1.60% 42,286,299
2011-02-23 2011-02-21 2.568 16,858,423 +351,384 1.54% 43,288,840
2011-02-22 2011-02-18 2.505 16,507,039 +237,466 1.51% 41,357,761
2011-02-21 2011-02-17 2.493 16,269,573 +1,541,919 1.48% 40,559,999
2011-02-18 2011-02-16 2.456 14,727,654 +40,112 1.34% 36,165,259
2011-02-17 2011-02-15 2.443 14,687,542 +1,625,353 1.34% 35,883,680
2011-02-16 2011-02-14 2.443 13,062,189 +823,106 1.19% 31,912,720
2011-02-15 2011-02-11 2.443 12,239,083 +1,458,485 1.12% 29,901,759
2011-02-14 2011-02-10 2.481 10,780,598 +614,521 0.98% 26,741,620
2011-02-11 2011-02-09 2.518 10,166,077 +999,600 0.93% 25,597,441
2011-02-10 2011-02-08 2.518 9,166,477 +529,484 0.84% 23,080,521
2011-02-09 2011-02-07 2.530 8,636,993 +377,056 0.79% 21,854,979
2011-02-08 2011-02-02 2.555 8,259,937 +561,573 0.75% 21,106,799
2011-02-07 2011-01-31 2.593 7,698,364 +80,224 0.70% 19,959,679
2011-02-01 2011-01-28 2.443 7,618,140 +11,232 0.70% 18,612,161
2011-01-31 2011-01-27 2.406 7,606,908 -859,207 0.69% 18,300,260
2011-01-28 2011-01-26 2.406 8,466,115 -269,555 0.77% 20,367,290
2011-01-27 2011-01-25 2.443 8,735,670 -2,598,479 0.80% 21,342,440
2011-01-26 2011-01-24 2.530 11,334,149 +70,598 1.03% 28,679,841
2011-01-25 2011-01-21 2.580 11,263,551 +271,160 1.03% 29,062,800
2011-01-24 2011-01-20 2.593 10,992,391 +184,517 1.00% 28,500,159
2011-01-21 2011-01-19 2.580 10,807,874 +275,973 0.99% 27,887,039
2011-01-20 2011-01-18 2.618 10,531,901 -158,845 0.96% 27,568,799
2011-01-19 2011-01-17 2.668 10,690,746 +171,681 0.98% 28,517,639
2011-01-18 2011-01-14 2.705 10,519,065 -1,146,908 0.96% 28,453,039
2011-01-17 2011-01-13 2.730 11,665,973 -965,906 1.06% 31,846,145
2011-01-14 2011-01-12 2.805 12,631,879 +290,414 1.15% 35,427,643
2011-01-13 2011-01-11 2.717 12,341,465 +182,912 1.13% 33,536,288
2011-01-12 2011-01-10 2.730 12,158,553 -1,111,915 1.11% 33,190,805
2011-01-11 2011-01-07 2.842 13,270,468 -1,378,260 1.21% 37,714,892
2011-01-10 2011-01-06 2.917 14,648,728 -2,977,942 1.34% 42,727,507
2011-01-07 2011-01-05 2.917 17,626,670 -20,859 1.61% 51,413,588
2011-01-06 2011-01-04 2.954 17,647,529 -70,597 1.61% 52,134,358
2011-01-05 2011-01-03 2.817 17,718,126 +8,022 1.62% 49,913,498
2011-01-04 2010-12-31 2.730 17,710,104 +285,600 1.62% 48,345,606
2011-01-03 2010-12-29 2.692 17,424,504 -11,231 1.59% 46,914,378
2010-12-30 2010-12-28 2.643 17,435,735 +853,591 1.59% 46,075,272
2010-12-29 2010-12-24 2.780 16,582,144 +48,135 1.51% 46,093,250
2010-12-28 2010-12-22 2.792 16,534,009 +12,836 1.51% 46,165,546
2010-12-23 2010-12-21 2.830 16,521,173 +62,575 1.51% 46,747,514
2010-12-22 2010-12-20 2.767 16,458,598 +48,135 1.50% 45,544,674
2010-12-21 2010-12-17 2.842 16,410,463 +149,218 1.50% 46,638,810
2010-12-20 2010-12-16 2.854 16,261,245 -215,003 1.48% 46,417,427
2010-12-17 2010-12-15 3.054 16,476,248 +133,173 1.50% 50,317,168
2010-12-16 2010-12-14 3.204 16,343,075 -24,067 1.49% 52,355,062
2010-12-15 2010-12-13 3.241 16,367,142 +20,858 1.49% 53,044,210
2010-12-14 2010-12-10 3.241 16,346,284 -283,995 1.49% 52,976,611
2010-12-10 2010-12-08 3.079 16,630,279 +27,276 1.52% 51,202,159
2010-12-09 2010-12-07 3.054 16,603,003 -11,231 1.52% 50,704,268
2010-12-08 2010-12-06 3.054 16,614,234 +44,926 1.52% 50,738,566
2010-12-07 2010-12-03 3.066 16,569,308 +20,858 1.51% 50,807,902
2010-12-06 2010-12-02 3.004 16,548,450 -6,418 1.51% 49,712,562
2010-12-03 2010-12-01 2.954 16,554,868 -19,254 1.51% 48,906,418
2010-12-02 2010-11-30 2.954 16,574,122 +547,133 1.51% 48,963,298
2010-12-01 2010-11-29 2.979 16,026,989 +20,858 1.46% 47,746,509
2010-11-30 2010-11-26 2.904 16,006,131 +109,106 1.46% 46,487,273
2010-11-29 2010-11-25 2.967 15,897,025 -141,276 1.45% 47,161,173
2010-11-26 2010-11-24 2.892 16,038,301 -1,102,287 1.46% 46,380,789
2010-11-25 2010-11-23 2.979 17,140,588 -1,511,434 1.56% 51,064,067
2010-11-24 2010-11-22 3.116 18,652,022 -503,811 1.70% 58,124,297
2010-11-23 2010-11-19 3.129 19,155,833 -653,817 1.75% 59,933,073
2010-11-22 2010-11-18 3.129 19,809,650 -382,170 1.81% 61,978,678
2010-11-19 2010-11-17 3.079 20,191,820 -1,252,935 1.84% 62,167,615
2010-11-18 2010-11-16 3.079 21,444,755 -1,465,830 1.96% 66,025,215
2010-11-17 2010-11-15 3.266 22,910,585 -1,652,630 2.09% 74,821,990
2010-11-16 2010-11-12 3.266 24,563,215 -3,195,868 2.24% 80,219,192
2010-11-15 2010-11-11 3.378 27,759,083 -5,897,720 2.53% 93,770,491
2010-11-12 2010-11-10 3.366 33,656,803 -1,229,043 3.07% 113,273,523
2010-11-11 2010-11-09 3.378 34,885,846 -3,125,555 3.18% 117,844,776
2010-11-09 2010-11-05 3.390 38,011,401 +14,440 3.47% 128,876,747
2010-11-08 2010-11-04 3.091 37,996,961 -64,179 3.47% 117,460,630
2010-11-05 2010-11-03 3.179 38,061,140 -757,322 3.47% 120,980,049
2010-11-04 2010-11-02 3.104 38,818,462 -27,276 3.54% 120,484,022
2010-11-03 2010-11-01 3.179 38,845,738 +102,687 3.54% 123,473,950
2010-11-02 2010-10-29 3.129 38,743,051 -16,044 3.54% 121,215,825
2010-11-01 2010-10-28 3.179 38,759,095 +89,851 3.54% 123,198,549
2010-10-29 2010-10-27 3.129 38,669,244 -7,494,584 3.53% 120,984,905
2010-10-28 2010-10-26 3.403 46,163,828 -502,207 4.21% 157,092,787
2010-10-27 2010-10-25 3.490 46,666,035 +20,858 4.26% 162,873,608
2010-10-26 2010-10-22 3.341 46,645,177 +105,897 4.26% 155,823,632
2010-10-25 2010-10-21 3.428 46,539,280 -129,964 4.25% 159,530,651
2010-10-22 2010-10-20 3.478 46,669,244 -1,721,623 4.26% 162,303,077
2010-10-21 2010-10-19 3.490 48,390,867 -495,050 4.42% 168,893,610
2010-10-20 2010-10-18 3.004 48,885,917 -335,339 4.46% 146,856,303
2010-10-19 2010-10-15 3.054 49,221,256 +14,817,506 4.49% 150,317,851
2010-10-18 2010-10-14 3.141 34,403,750 +68,993 3.14% 108,068,247
2010-10-15 2010-10-13 3.116 34,334,757 3.13% 106,995,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top