History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,874,000 | +0 | 0.18% | 5,604,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,874,000 | +0 | 0.18% | 5,661,780 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,874,000 | +10,000 | 0.18% | 5,748,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,864,000 | +2,000 | 0.18% | 5,871,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,862,000 | -12,000 | 0.18% | 5,409,180 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,874,000 | +150,000 | 0.18% | 5,604,449 |
| 2025-10-02 | 2025-09-29 | 1.900 | 2,724,000 | +4,093 | 0.17% | 5,175,035 |
| 2025-09-29 | 2025-09-25 | 1.860 | 2,719,907 | +79,587 | 0.17% | 5,057,900 |
| 2025-09-23 | 2025-09-19 | 1.900 | 2,640,320 | +61,681 | 0.17% | 5,016,061 |
| 2025-09-22 | 2025-09-18 | 1.940 | 2,578,639 | -99,485 | 0.16% | 5,002,560 |
| 2025-09-18 | 2025-09-16 | 1.890 | 2,678,124 | +111,423 | 0.17% | 5,060,961 |
| 2025-09-16 | 2025-09-12 | 1.950 | 2,566,701 | +51,732 | 0.16% | 5,005,200 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,514,969 | +5,969 | 0.16% | 4,752,640 |
| 2025-09-10 | 2025-09-08 | 1.890 | 2,509,000 | -109,433 | 0.16% | 4,741,360 |
| 2025-09-08 | 2025-09-04 | 1.659 | 2,618,433 | -37,804 | 0.17% | 4,342,800 |
| 2025-09-03 | 2025-09-01 | 1.659 | 2,656,237 | -39,794 | 0.17% | 4,405,500 |
| 2025-09-02 | 2025-08-29 | 1.679 | 2,696,031 | -1,990 | 0.17% | 4,525,700 |
| 2025-08-29 | 2025-08-27 | 1.709 | 2,698,021 | +19,897 | 0.17% | 4,610,401 |
| 2025-08-28 | 2025-08-26 | 1.719 | 2,678,124 | +19,897 | 0.17% | 4,603,320 |
| 2025-08-20 | 2025-08-18 | 1.679 | 2,658,227 | +111,423 | 0.17% | 4,462,240 |
| 2025-08-19 | 2025-08-15 | 1.618 | 2,546,804 | -9,949 | 0.16% | 4,121,600 |
| 2025-08-15 | 2025-08-13 | 1.578 | 2,556,753 | +39,794 | 0.16% | 4,034,901 |
| 2025-08-14 | 2025-08-12 | 1.598 | 2,516,959 | -49,742 | 0.16% | 4,022,700 |
| 2025-08-08 | 2025-08-06 | 1.508 | 2,566,701 | -99,485 | 0.16% | 3,870,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 2,666,186 | -19,896 | 0.17% | 3,993,201 |
| 2025-08-06 | 2025-08-04 | 1.488 | 2,686,082 | -9,949 | 0.17% | 3,995,999 |
| 2025-07-29 | 2025-07-25 | 1.458 | 2,696,031 | +571,041 | 0.17% | 3,929,500 |
| 2025-07-28 | 2025-07-24 | 1.498 | 2,124,990 | +268,609 | 0.13% | 3,182,640 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,856,381 | +9,948 | 0.12% | 2,985,599 |
| 2025-07-24 | 2025-07-22 | 1.598 | 1,846,433 | +15,918 | 0.12% | 2,951,040 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,830,515 | +29,845 | 0.12% | 2,704,799 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,800,670 | -497,423 | 0.11% | 2,534,000 |
| 2025-07-14 | 2025-07-10 | 1.357 | 2,298,093 | +49,742 | 0.14% | 3,118,500 |
| 2025-06-24 | 2025-06-20 | 1.196 | 2,248,351 | +39,794 | 0.14% | 2,689,401 |
| 2025-06-23 | 2025-06-19 | 1.206 | 2,208,557 | +75,609 | 0.14% | 2,664,000 |
| 2025-06-10 | 2025-06-06 | 1.196 | 2,132,948 | +47,518 | 0.13% | 2,551,359 |
| 2025-06-06 | 2025-06-04 | 1.216 | 2,085,430 | +39,459 | 0.13% | 2,536,800 |
| 2025-05-26 | 2025-05-22 | 1.227 | 2,045,971 | -493,242 | 0.13% | 2,509,541 |
| 2025-05-20 | 2025-05-16 | 1.216 | 2,539,213 | +39,459 | 0.16% | 3,088,800 |
| 2025-04-15 | 2025-04-11 | 1.156 | 2,499,754 | +29,595 | 0.16% | 2,888,760 |
| 2025-04-11 | 2025-04-09 | 1.085 | 2,470,159 | +29,594 | 0.16% | 2,679,280 |
| 2025-04-10 | 2025-04-08 | 1.064 | 2,440,565 | +29,595 | 0.16% | 2,597,700 |
| 2025-04-09 | 2025-04-07 | 1.044 | 2,410,970 | -197,297 | 0.15% | 2,517,320 |
| 2025-03-24 | 2025-03-20 | 1.348 | 2,608,267 | +197,297 | 0.17% | 3,516,520 |
| 2025-02-18 | 2025-02-14 | 1.419 | 2,410,970 | +177,567 | 0.15% | 3,421,600 |
| 2025-02-17 | 2025-02-13 | 1.399 | 2,233,403 | +88,784 | 0.14% | 3,124,320 |
| 2025-02-14 | 2025-02-12 | 1.429 | 2,144,619 | +19,730 | 0.14% | 3,065,340 |
| 2025-02-13 | 2025-02-11 | 1.439 | 2,124,889 | +73,000 | 0.14% | 3,058,679 |
| 2025-02-12 | 2025-02-10 | 1.490 | 2,051,889 | +134,162 | 0.13% | 3,057,599 |
| 2025-02-07 | 2025-02-05 | 1.480 | 1,917,727 | +147,972 | 0.12% | 2,838,239 |
| 2025-01-23 | 2025-01-21 | 1.338 | 1,769,755 | -13,810 | 0.11% | 2,368,080 |
| 2025-01-21 | 2025-01-17 | 1.338 | 1,783,565 | +49,324 | 0.11% | 2,386,559 |
| 2025-01-07 | 2025-01-03 | 1.409 | 1,734,241 | -9,865 | 0.11% | 2,443,620 |
| 2024-12-30 | 2024-12-24 | 1.389 | 1,744,106 | -29,595 | 0.11% | 2,422,160 |
| 2024-12-27 | 2024-12-20 | 1.287 | 1,773,701 | -15,783 | 0.11% | 2,283,461 |
| 2024-12-23 | 2024-12-19 | 1.277 | 1,789,484 | +45,378 | 0.11% | 2,285,640 |
| 2024-12-18 | 2024-12-16 | 1.348 | 1,744,106 | -17,757 | 0.11% | 2,351,440 |
| 2024-12-17 | 2024-12-13 | 1.318 | 1,761,863 | -1,973 | 0.11% | 2,321,800 |
| 2024-12-16 | 2024-12-12 | 1.308 | 1,763,836 | +19,730 | 0.11% | 2,306,520 |
| 2024-10-17 | 2024-10-15 | 1.267 | 1,744,106 | -9,865 | 0.11% | 2,210,000 |
| 2024-10-15 | 2024-10-10 | 1.308 | 1,753,971 | +98,649 | 0.11% | 2,293,620 |
| 2024-10-14 | 2024-10-09 | 1.328 | 1,655,322 | +7,892 | 0.11% | 2,198,180 |
| 2024-10-09 | 2024-10-07 | 1.794 | 1,647,430 | +201,243 | 0.10% | 2,955,899 |
| 2024-10-04 | 2024-10-02 | 1.338 | 1,446,187 | -19,730 | 0.09% | 1,935,119 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,465,917 | -33,541 | 0.09% | 1,456,280 |
| 2024-08-27 | 2024-08-23 | 0.983 | 1,499,458 | +86,811 | 0.09% | 1,474,400 |
| 2024-05-20 | 2024-05-16 | 1.298 | 1,412,647 | +98,649 | 0.09% | 1,832,960 |
| 2024-05-02 | 2024-04-29 | 1.176 | 1,313,998 | -9,865 | 0.08% | 1,545,119 |
| 2024-03-28 | 2024-03-26 | 1.237 | 1,323,863 | -39,460 | 0.08% | 1,637,240 |
| 2024-03-22 | 2024-03-20 | 1.287 | 1,363,323 | +19,730 | 0.09% | 1,755,140 |
| 2024-03-19 | 2024-03-15 | 1.237 | 1,343,593 | +39,459 | 0.08% | 1,661,640 |
| 2023-12-05 | 2023-12-01 | 1.409 | 1,304,134 | -29,594 | 0.08% | 1,837,581 |
| 2023-12-04 | 2023-11-30 | 1.460 | 1,333,728 | -1,973 | 0.08% | 1,946,880 |
| 2023-11-29 | 2023-11-27 | 1.399 | 1,335,701 | -69,054 | 0.08% | 1,868,520 |
| 2023-11-28 | 2023-11-24 | 1.429 | 1,404,755 | +1,973 | 0.09% | 2,007,840 |
| 2023-11-07 | 2023-11-03 | 1.500 | 1,402,782 | -98,649 | 0.09% | 2,104,560 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,501,431 | -49,324 | 0.09% | 2,237,341 |
| 2023-08-25 | 2023-08-23 | 1.592 | 1,550,755 | -1,973 | 0.10% | 2,468,040 |
| 2023-07-03 | 2023-06-29 | 1.733 | 1,552,728 | -9,865 | 0.10% | 2,691,540 |
| 2023-06-30 | 2023-06-28 | 1.673 | 1,562,593 | +9,865 | 0.10% | 2,613,600 |
| 2023-05-30 | 2023-05-25 | 1.622 | 1,552,728 | -3,946 | 0.10% | 2,518,400 |
| 2023-04-27 | 2023-04-25 | 1.723 | 1,556,674 | +3,946 | 0.10% | 2,682,600 |
| 2023-02-24 | 2023-02-22 | 1.956 | 1,552,728 | -3,946 | 0.10% | 3,037,820 |
| 2023-02-10 | 2023-02-08 | 2.108 | 1,556,674 | +9,865 | 0.10% | 3,282,240 |
| 2023-01-31 | 2023-01-27 | 2.311 | 1,546,809 | +3,946 | 0.10% | 3,575,040 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,542,863 | -49,324 | 0.10% | 3,159,280 |
| 2023-01-06 | 2023-01-04 | 1.723 | 1,592,187 | -5,919 | 0.10% | 2,743,799 |
| 2022-12-14 | 2022-12-12 | 1.794 | 1,598,106 | +49,324 | 0.10% | 2,867,400 |
| 2022-12-12 | 2022-12-08 | 1.815 | 1,548,782 | -9,865 | 0.10% | 2,810,300 |
| 2022-12-08 | 2022-12-06 | 1.713 | 1,558,647 | -9,865 | 0.10% | 2,670,200 |
| 2022-11-24 | 2022-11-22 | 1.713 | 1,568,512 | +9,865 | 0.10% | 2,687,101 |
| 2022-11-18 | 2022-11-16 | 1.804 | 1,558,647 | -3,946 | 0.10% | 2,812,400 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,562,593 | -15,784 | 0.10% | 2,867,040 |
| 2022-09-28 | 2022-09-26 | 1.804 | 1,578,377 | -5,918 | 0.10% | 2,848,001 |
| 2022-09-27 | 2022-09-23 | 1.804 | 1,584,295 | +5,918 | 0.10% | 2,858,679 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,578,377 | +195,325 | 0.10% | 3,168,001 |
| 2022-09-16 | 2022-09-14 | 2.088 | 1,383,052 | +29,594 | 0.09% | 2,888,119 |
| 2022-09-14 | 2022-09-09 | 2.159 | 1,353,458 | +13,811 | 0.08% | 2,922,360 |
| 2022-09-07 | 2022-09-05 | 2.169 | 1,339,647 | -5,919 | 0.08% | 2,906,120 |
| 2022-08-16 | 2022-08-12 | 2.463 | 1,345,566 | +23,676 | 0.08% | 3,314,520 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,321,890 | -7,892 | 0.08% | 3,470,599 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,329,782 | +7,892 | 0.08% | 3,518,279 |
| 2022-07-28 | 2022-07-26 | 2.453 | 1,321,890 | -9,865 | 0.08% | 3,242,799 |
| 2022-07-22 | 2022-07-20 | 2.707 | 1,331,755 | -3,946 | 0.08% | 3,604,500 |
| 2022-07-14 | 2022-07-12 | 2.737 | 1,335,701 | -3,946 | 0.08% | 3,655,800 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,339,647 | +3,946 | 0.08% | 3,938,200 |
| 2022-07-08 | 2022-07-06 | 2.778 | 1,335,701 | -5,919 | 0.08% | 3,709,960 |
| 2022-07-04 | 2022-06-29 | 2.919 | 1,341,620 | +98,649 | 0.08% | 3,916,800 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,242,971 | +15,783 | 0.08% | 3,754,798 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,227,188 | -5,919 | 0.08% | 3,483,201 |
| 2022-06-28 | 2022-06-24 | 2.859 | 1,233,107 | +3,946 | 0.08% | 3,525,001 |
| 2022-06-16 | 2022-06-14 | 2.473 | 1,229,161 | -11,838 | 0.08% | 3,040,241 |
| 2022-06-06 | 2022-06-01 | 2.402 | 1,240,999 | -7,891 | 0.08% | 2,981,461 |
| 2022-05-30 | 2022-05-26 | 2.362 | 1,248,890 | +7,891 | 0.08% | 2,949,779 |
| 2022-05-26 | 2022-05-24 | 2.190 | 1,240,999 | -9,864 | 0.08% | 2,717,281 |
| 2022-05-24 | 2022-05-20 | 2.230 | 1,250,863 | +15,783 | 0.08% | 2,789,599 |
| 2022-05-05 | 2022-05-03 | 2.261 | 1,235,080 | -9,864 | 0.08% | 2,791,961 |
| 2022-05-04 | 2022-04-29 | 2.301 | 1,244,944 | +9,864 | 0.08% | 2,864,739 |
| 2022-04-27 | 2022-04-25 | 2.088 | 1,235,080 | +19,730 | 0.08% | 2,579,121 |
| 2022-04-11 | 2022-04-07 | 2.727 | 1,215,350 | +29,595 | 0.08% | 3,314,080 |
| 2022-04-08 | 2022-04-06 | 2.747 | 1,185,755 | +78,918 | 0.07% | 3,257,419 |
| 2022-03-25 | 2022-03-23 | 2.950 | 1,106,837 | -78,918 | 0.07% | 3,265,021 |
| 2022-03-24 | 2022-03-22 | 2.919 | 1,185,755 | -122,325 | 0.07% | 3,461,759 |
| 2022-03-18 | 2022-03-16 | 2.625 | 1,308,080 | -59,189 | 0.08% | 3,434,341 |
| 2022-03-16 | 2022-03-14 | 2.362 | 1,367,269 | -13,810 | 0.08% | 3,229,381 |
| 2022-03-08 | 2022-03-04 | 2.950 | 1,381,079 | -9,865 | 0.09% | 4,073,999 |
| 2022-03-03 | 2022-03-01 | 3.224 | 1,390,944 | +9,865 | 0.09% | 4,483,799 |
| 2022-02-23 | 2022-02-21 | 3.335 | 1,381,079 | -88,784 | 0.09% | 4,605,999 |
| 2022-02-18 | 2022-02-16 | 3.548 | 1,469,863 | -9,865 | 0.09% | 5,215,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 1,479,728 | +211,108 | 0.09% | 5,355,000 |
| 2022-02-15 | 2022-02-11 | 3.396 | 1,268,620 | +19,730 | 0.08% | 4,308,100 |
| 2022-02-14 | 2022-02-10 | 3.518 | 1,248,890 | +29,594 | 0.08% | 4,393,019 |
| 2022-02-11 | 2022-02-09 | 3.345 | 1,219,296 | +29,595 | 0.08% | 4,078,801 |
| 2022-02-08 | 2022-02-04 | 3.477 | 1,189,701 | +19,729 | 0.07% | 4,136,579 |
| 2022-02-07 | 2022-01-31 | 3.254 | 1,169,972 | -49,324 | 0.07% | 3,807,061 |
| 2022-02-04 | 2022-01-27 | 3.193 | 1,219,296 | -9,865 | 0.08% | 3,893,400 |
| 2022-01-28 | 2022-01-26 | 3.315 | 1,229,161 | +11,838 | 0.08% | 4,074,421 |
| 2022-01-26 | 2022-01-24 | 3.396 | 1,217,323 | +17,757 | 0.08% | 4,133,900 |
| 2022-01-24 | 2022-01-20 | 3.690 | 1,199,566 | +45,378 | 0.07% | 4,426,239 |
| 2022-01-21 | 2022-01-19 | 3.690 | 1,154,188 | +29,595 | 0.07% | 4,258,801 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,124,593 | -23,676 | 0.07% | 4,331,999 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,148,269 | +1,973 | 0.07% | 4,388,280 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,146,296 | -9,865 | 0.07% | 4,462,080 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,156,161 | -3,946 | 0.07% | 4,230,921 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,160,107 | +3,946 | 0.07% | 4,398,241 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,156,161 | +19,730 | 0.07% | 4,219,201 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,136,431 | +3,946 | 0.07% | 4,377,600 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,132,485 | +59,189 | 0.07% | 4,385,359 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,073,296 | -3,946 | 0.07% | 4,308,480 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,077,242 | +3,946 | 0.07% | 4,597,320 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,073,296 | -1,973 | 0.07% | 4,787,200 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,075,269 | +11,838 | 0.07% | 4,687,000 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,063,431 | +17,757 | 0.07% | 4,667,739 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,045,674 | +5,918 | 0.06% | 4,600,398 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,039,756 | -1,972 | 0.06% | 4,511,122 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,041,728 | +29,594 | 0.06% | 4,804,798 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,012,134 | +37,487 | 0.06% | 4,976,100 |
| 2021-12-17 | 2021-12-15 | 4.785 | 974,647 | -3,946 | 0.06% | 4,663,358 |
| 2021-12-16 | 2021-12-14 | 5.018 | 978,593 | +19,729 | 0.06% | 4,910,398 |
| 2021-12-14 | 2021-12-10 | 5.221 | 958,864 | +1,973 | 0.06% | 5,005,801 |
| 2021-12-13 | 2021-12-09 | 5.261 | 956,891 | +5,919 | 0.06% | 5,034,301 |
| 2021-12-10 | 2021-12-08 | 5.302 | 950,972 | +3,946 | 0.06% | 5,041,721 |
| 2021-12-09 | 2021-12-07 | 4.937 | 947,026 | +9,865 | 0.06% | 4,675,200 |
| 2021-12-08 | 2021-12-06 | 4.835 | 937,161 | +19,730 | 0.06% | 4,531,500 |
| 2021-12-06 | 2021-12-02 | 5.221 | 917,431 | +15,783 | 0.06% | 4,789,498 |
| 2021-12-03 | 2021-12-01 | 5.373 | 901,648 | -5,918 | 0.06% | 4,844,202 |
| 2021-12-02 | 2021-11-30 | 5.271 | 907,566 | +1,972 | 0.06% | 4,783,997 |
| 2021-11-30 | 2021-11-26 | 5.403 | 905,594 | -5,918 | 0.06% | 4,892,943 |
| 2021-11-26 | 2021-11-24 | 4.795 | 911,512 | +5,918 | 0.06% | 4,370,518 |
| 2021-11-25 | 2021-11-23 | 5.058 | 905,594 | -5,918 | 0.06% | 4,580,822 |
| 2021-11-24 | 2021-11-22 | 5.150 | 911,512 | +1,973 | 0.06% | 4,693,918 |
| 2021-11-22 | 2021-11-18 | 4.916 | 909,539 | -1,973 | 0.06% | 4,471,698 |
| 2021-11-19 | 2021-11-17 | 4.845 | 911,512 | +3,946 | 0.06% | 4,416,718 |
| 2021-11-18 | 2021-11-16 | 4.602 | 907,566 | -1,973 | 0.06% | 4,176,798 |
| 2021-11-17 | 2021-11-15 | 4.612 | 909,539 | -21,703 | 0.06% | 4,195,098 |
| 2021-11-15 | 2021-11-11 | 4.288 | 931,242 | -11,838 | 0.06% | 3,993,119 |
| 2021-11-12 | 2021-11-10 | 4.207 | 943,080 | +27,622 | 0.06% | 3,967,400 |
| 2021-11-11 | 2021-11-09 | 4.470 | 915,458 | +37,486 | 0.06% | 4,092,478 |
| 2021-11-10 | 2021-11-08 | 4.268 | 877,972 | +7,892 | 0.05% | 3,746,900 |
| 2021-11-09 | 2021-11-05 | 4.268 | 870,080 | -27,622 | 0.05% | 3,713,220 |
| 2021-11-08 | 2021-11-04 | 4.349 | 897,702 | -5,919 | 0.06% | 3,903,902 |
| 2021-11-05 | 2021-11-03 | 4.085 | 903,621 | +9,865 | 0.06% | 3,691,482 |
| 2021-11-03 | 2021-11-01 | 4.207 | 893,756 | +9,865 | 0.06% | 3,759,901 |
| 2021-11-02 | 2021-10-29 | 4.470 | 883,891 | +102,595 | 0.05% | 3,951,361 |
| 2021-11-01 | 2021-10-28 | 4.369 | 781,296 | +9,864 | 0.05% | 3,413,518 |
| 2021-10-29 | 2021-10-27 | 4.410 | 771,432 | +7,892 | 0.05% | 3,401,702 |
| 2021-10-28 | 2021-10-26 | 4.541 | 763,540 | +45,379 | 0.05% | 3,467,522 |
| 2021-10-27 | 2021-10-25 | 4.906 | 718,161 | +264,378 | 0.04% | 3,523,518 |
| 2021-10-26 | 2021-10-22 | 5.281 | 453,783 | -51,297 | 0.03% | 2,396,599 |
| 2021-10-25 | 2021-10-21 | 4.876 | 505,080 | -130,217 | 0.03% | 2,462,718 |
| 2021-10-22 | 2021-10-20 | 4.460 | 635,297 | -33,540 | 0.04% | 2,833,602 |
| 2021-10-19 | 2021-10-15 | 4.460 | 668,837 | -19,730 | 0.04% | 2,983,200 |
| 2021-10-18 | 2021-10-12 | 4.095 | 688,567 | +9,865 | 0.04% | 2,819,921 |
| 2021-10-12 | 2021-10-08 | 4.166 | 678,702 | -5,919 | 0.04% | 2,827,680 |
| 2021-10-11 | 2021-10-07 | 4.237 | 684,621 | -9,865 | 0.04% | 2,900,921 |
| 2021-10-05 | 2021-09-30 | 4.035 | 694,486 | -11,837 | 0.04% | 2,801,921 |
| 2021-09-29 | 2021-09-27 | 3.741 | 706,323 | +9,864 | 0.04% | 2,642,038 |
| 2021-09-20 | 2021-09-16 | 3.771 | 696,459 | -3,946 | 0.04% | 2,626,321 |
| 2021-09-17 | 2021-09-15 | 3.923 | 700,405 | -59,189 | 0.04% | 2,747,702 |
| 2021-09-16 | 2021-09-14 | 3.974 | 759,594 | -3,946 | 0.05% | 3,018,401 |
| 2021-09-10 | 2021-09-08 | 4.207 | 763,540 | -29,594 | 0.05% | 3,212,102 |
| 2021-09-09 | 2021-09-07 | 4.268 | 793,134 | +29,594 | 0.05% | 3,384,839 |
| 2021-09-06 | 2021-09-02 | 4.410 | 763,540 | +43,406 | 0.05% | 3,366,902 |
| 2021-09-03 | 2021-09-01 | 4.258 | 720,134 | +5,919 | 0.04% | 3,065,999 |
| 2021-09-02 | 2021-08-31 | 4.511 | 714,215 | +13,810 | 0.04% | 3,221,798 |
| 2021-09-01 | 2021-08-30 | 4.511 | 700,405 | -29,594 | 0.04% | 3,159,502 |
| 2021-08-30 | 2021-08-26 | 4.176 | 729,999 | +45,378 | 0.05% | 3,048,799 |
| 2021-08-27 | 2021-08-25 | 4.146 | 684,621 | -9,865 | 0.04% | 2,838,461 |
| 2021-08-26 | 2021-08-24 | 3.974 | 694,486 | +19,730 | 0.04% | 2,759,681 |
| 2021-08-25 | 2021-08-23 | 3.953 | 674,756 | -1,973 | 0.04% | 2,667,600 |
| 2021-08-20 | 2021-08-18 | 3.964 | 676,729 | -9,865 | 0.04% | 2,682,260 |
| 2021-08-18 | 2021-08-16 | 3.913 | 686,594 | -98,648 | 0.04% | 2,686,561 |
| 2021-08-17 | 2021-08-13 | 4.055 | 785,242 | +108,513 | 0.05% | 3,183,999 |
| 2021-08-11 | 2021-08-09 | 4.207 | 676,729 | -21,703 | 0.04% | 2,846,900 |
| 2021-08-09 | 2021-08-05 | 4.126 | 698,432 | +17,757 | 0.04% | 2,881,562 |
| 2021-08-06 | 2021-08-04 | 4.420 | 680,675 | -21,703 | 0.04% | 3,008,401 |
| 2021-08-05 | 2021-08-03 | 3.953 | 702,378 | -29,594 | 0.04% | 2,776,802 |
| 2021-08-04 | 2021-08-02 | 4.045 | 731,972 | -5,919 | 0.05% | 2,960,580 |
| 2021-08-03 | 2021-07-30 | 3.974 | 737,891 | -31,568 | 0.05% | 2,932,160 |
| 2021-08-02 | 2021-07-29 | 3.751 | 769,459 | -242,675 | 0.05% | 2,886,002 |
| 2021-07-30 | 2021-07-28 | 3.193 | 1,012,134 | -15,784 | 0.06% | 3,231,900 |
| 2021-07-29 | 2021-07-27 | 3.082 | 1,027,918 | +29,595 | 0.06% | 3,167,681 |
| 2021-07-28 | 2021-07-26 | 3.173 | 998,323 | -23,676 | 0.06% | 3,167,560 |
| 2021-07-27 | 2021-07-23 | 3.092 | 1,021,999 | +13,811 | 0.06% | 3,159,801 |
| 2021-07-26 | 2021-07-22 | 3.142 | 1,008,188 | -5,919 | 0.06% | 3,168,200 |
| 2021-07-22 | 2021-07-20 | 3.122 | 1,014,107 | -3,946 | 0.06% | 3,166,240 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,018,053 | +104,568 | 0.06% | 3,250,800 |
| 2021-07-20 | 2021-07-16 | 3.376 | 913,485 | +17,756 | 0.06% | 3,083,579 |
| 2021-07-19 | 2021-07-15 | 3.487 | 895,729 | -364,999 | 0.06% | 3,123,521 |
| 2021-07-16 | 2021-07-14 | 3.153 | 1,260,728 | -94,703 | 0.08% | 3,974,579 |
| 2021-07-15 | 2021-07-13 | 3.163 | 1,355,431 | -1,973 | 0.08% | 4,286,881 |
| 2021-07-14 | 2021-07-12 | 3.142 | 1,357,404 | -209,135 | 0.08% | 4,265,601 |
| 2021-07-13 | 2021-07-09 | 2.869 | 1,566,539 | +149,946 | 0.10% | 4,494,041 |
| 2021-07-12 | 2021-07-08 | 2.950 | 1,416,593 | -165,729 | 0.09% | 4,178,760 |
| 2021-07-09 | 2021-07-07 | 3.092 | 1,582,322 | -78,919 | 0.10% | 4,892,199 |
| 2021-07-08 | 2021-07-06 | 3.041 | 1,661,241 | -37,487 | 0.10% | 5,051,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 1,698,728 | -45,378 | 0.11% | 4,993,801 |
| 2021-07-06 | 2021-07-02 | 2.909 | 1,744,106 | +29,595 | 0.11% | 5,074,160 |
| 2021-07-05 | 2021-06-30 | 3.031 | 1,714,511 | -17,757 | 0.11% | 5,196,619 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,732,268 | +319,621 | 0.11% | 5,250,979 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,412,647 | +33,847 | 0.09% | 4,484,653 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,378,800 | +87,884 | 0.09% | 4,433,680 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,290,916 | +185,533 | 0.08% | 4,098,200 |
| 2021-06-25 | 2021-06-23 | 3.390 | 1,105,383 | -117,179 | 0.07% | 3,746,918 |
| 2021-06-24 | 2021-06-22 | 3.308 | 1,222,562 | -78,119 | 0.08% | 4,043,960 |
| 2021-06-23 | 2021-06-21 | 3.216 | 1,300,681 | +162,097 | 0.08% | 4,182,480 |
| 2021-06-22 | 2021-06-18 | 3.359 | 1,138,584 | -13,671 | 0.07% | 3,824,480 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,152,255 | -292,946 | 0.07% | 3,563,600 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,445,201 | +19,530 | 0.09% | 4,099,600 |
| 2021-06-16 | 2021-06-11 | 2.919 | 1,425,671 | +357,394 | 0.09% | 4,160,999 |
| 2021-06-15 | 2021-06-10 | 3.042 | 1,068,277 | -29,295 | 0.07% | 3,249,180 |
| 2021-06-11 | 2021-06-09 | 2.990 | 1,097,572 | -19,529 | 0.07% | 3,282,081 |
| 2021-06-10 | 2021-06-08 | 3.123 | 1,117,101 | -1,337,788 | 0.07% | 3,489,199 |
| 2021-06-09 | 2021-06-07 | 2.785 | 2,454,889 | -111,319 | 0.15% | 6,838,081 |
| 2021-06-08 | 2021-06-04 | 2.673 | 2,566,208 | +62,495 | 0.16% | 6,859,079 |
| 2021-06-07 | 2021-06-03 | 2.673 | 2,503,713 | +39,059 | 0.16% | 6,692,040 |
| 2021-06-04 | 2021-06-02 | 2.806 | 2,464,654 | +5,859 | 0.15% | 6,915,761 |
| 2021-06-03 | 2021-06-01 | 2.755 | 2,458,795 | +19,530 | 0.15% | 6,773,421 |
| 2021-05-31 | 2021-05-27 | 2.693 | 2,439,265 | -111,319 | 0.15% | 6,569,740 |
| 2021-05-24 | 2021-05-20 | 2.448 | 2,550,584 | -3,906 | 0.16% | 6,242,679 |
| 2021-05-18 | 2021-05-14 | 2.355 | 2,554,490 | -80,072 | 0.16% | 6,016,799 |
| 2021-05-17 | 2021-05-13 | 2.243 | 2,634,562 | +136,708 | 0.16% | 5,908,619 |
| 2021-05-14 | 2021-05-12 | 2.366 | 2,497,854 | +3,906 | 0.16% | 5,908,980 |
| 2021-05-12 | 2021-05-10 | 2.335 | 2,493,948 | +48,824 | 0.16% | 5,823,120 |
| 2021-05-11 | 2021-05-07 | 2.427 | 2,445,124 | -9,765 | 0.15% | 5,934,480 |
| 2021-05-06 | 2021-05-04 | 2.478 | 2,454,889 | +5,859 | 0.15% | 6,083,881 |
| 2021-05-05 | 2021-05-03 | 2.509 | 2,449,030 | +48,825 | 0.15% | 6,144,601 |
| 2021-05-03 | 2021-04-29 | 2.601 | 2,400,205 | -9,765 | 0.15% | 6,243,319 |
| 2021-04-28 | 2021-04-26 | 2.663 | 2,409,970 | -21,483 | 0.15% | 6,416,799 |
| 2021-04-27 | 2021-04-23 | 2.611 | 2,431,453 | +39,059 | 0.15% | 6,349,500 |
| 2021-04-26 | 2021-04-22 | 2.663 | 2,392,394 | +19,530 | 0.15% | 6,370,001 |
| 2021-04-23 | 2021-04-21 | 2.683 | 2,372,864 | -48,824 | 0.15% | 6,366,601 |
| 2021-04-22 | 2021-04-20 | 2.683 | 2,421,688 | -39,060 | 0.15% | 6,497,600 |
| 2021-04-21 | 2021-04-19 | 2.642 | 2,460,748 | -9,764 | 0.15% | 6,501,601 |
| 2021-04-16 | 2021-04-14 | 2.560 | 2,470,512 | -103,508 | 0.15% | 6,324,999 |
| 2021-04-15 | 2021-04-13 | 2.458 | 2,574,020 | +136,708 | 0.16% | 6,326,400 |
| 2021-04-14 | 2021-04-12 | 2.570 | 2,437,312 | +113,273 | 0.15% | 6,264,960 |
| 2021-04-12 | 2021-04-08 | 2.714 | 2,324,039 | -19,530 | 0.15% | 6,306,999 |
| 2021-04-09 | 2021-04-07 | 2.601 | 2,343,569 | +42,965 | 0.15% | 6,096,000 |
| 2021-04-08 | 2021-04-01 | 2.642 | 2,300,604 | +35,154 | 0.14% | 6,078,481 |
| 2021-04-01 | 2021-03-30 | 2.509 | 2,265,450 | -9,765 | 0.14% | 5,684,000 |
| 2021-03-31 | 2021-03-29 | 2.437 | 2,275,215 | -9,765 | 0.14% | 5,545,400 |
| 2021-03-29 | 2021-03-25 | 2.458 | 2,284,980 | -3,906 | 0.14% | 5,616,000 |
| 2021-03-26 | 2021-03-24 | 2.396 | 2,288,886 | +58,589 | 0.14% | 5,484,960 |
| 2021-03-25 | 2021-03-23 | 2.540 | 2,230,297 | +128,897 | 0.14% | 5,664,321 |
| 2021-03-24 | 2021-03-22 | 2.632 | 2,101,400 | -37,107 | 0.13% | 5,530,639 |
| 2021-03-23 | 2021-03-19 | 2.601 | 2,138,507 | +85,931 | 0.13% | 5,562,600 |
| 2021-03-22 | 2021-03-18 | 2.601 | 2,052,576 | +19,530 | 0.13% | 5,339,080 |
| 2021-03-19 | 2021-03-17 | 2.704 | 2,033,046 | +39,059 | 0.13% | 5,496,479 |
| 2021-03-18 | 2021-03-16 | 2.714 | 1,993,987 | +9,765 | 0.13% | 5,411,301 |
| 2021-03-17 | 2021-03-15 | 2.642 | 1,984,222 | +48,824 | 0.12% | 5,242,560 |
| 2021-03-16 | 2021-03-12 | 2.734 | 1,935,398 | +39,060 | 0.12% | 5,291,941 |
| 2021-03-15 | 2021-03-11 | 2.663 | 1,896,338 | +3,906 | 0.12% | 5,049,200 |
| 2021-03-12 | 2021-03-10 | 2.550 | 1,892,432 | -35,154 | 0.12% | 4,825,620 |
| 2021-03-11 | 2021-03-09 | 2.499 | 1,927,586 | +35,154 | 0.12% | 4,816,561 |
| 2021-03-10 | 2021-03-08 | 2.560 | 1,892,432 | +107,413 | 0.12% | 4,845,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 1,785,019 | +156,238 | 0.11% | 5,173,241 |
| 2021-03-08 | 2021-03-04 | 3.072 | 1,628,781 | -3,906 | 0.10% | 5,004,001 |
| 2021-03-05 | 2021-03-03 | 3.123 | 1,632,687 | +1,953 | 0.10% | 5,099,601 |
| 2021-03-04 | 2021-03-02 | 3.052 | 1,630,734 | +83,978 | 0.10% | 4,976,601 |
| 2021-03-02 | 2021-02-26 | 3.093 | 1,546,756 | -19,529 | 0.10% | 4,783,681 |
| 2021-03-01 | 2021-02-25 | 3.103 | 1,566,285 | +42,965 | 0.10% | 4,860,119 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,523,320 | +97,649 | 0.10% | 4,773,600 |
| 2021-02-25 | 2021-02-23 | 3.420 | 1,425,671 | +48,824 | 0.09% | 4,876,399 |
| 2021-02-24 | 2021-02-22 | 3.543 | 1,376,847 | +244,122 | 0.09% | 4,878,600 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,132,725 | -160,144 | 0.07% | 4,384,800 |
| 2021-02-22 | 2021-02-18 | 3.738 | 1,292,869 | +183,580 | 0.08% | 4,832,600 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,109,289 | +101,554 | 0.07% | 4,453,118 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,007,735 | -5,859 | 0.06% | 3,880,321 |
| 2021-02-17 | 2021-02-11 | 3.840 | 1,013,594 | +27,342 | 0.06% | 3,892,501 |
| 2021-02-16 | 2021-02-09 | 3.482 | 986,252 | -83,978 | 0.06% | 3,434,000 |
| 2021-02-10 | 2021-02-08 | 3.298 | 1,070,230 | -296,852 | 0.07% | 3,529,120 |
| 2021-02-09 | 2021-02-05 | 2.867 | 1,367,082 | -199,203 | 0.09% | 3,920,000 |
| 2021-02-08 | 2021-02-04 | 2.837 | 1,566,285 | +185,532 | 0.10% | 4,443,079 |
| 2021-02-05 | 2021-02-03 | 2.970 | 1,380,753 | +19,530 | 0.09% | 4,100,600 |
| 2021-02-04 | 2021-02-02 | 2.939 | 1,361,223 | +214,827 | 0.09% | 4,000,780 |
| 2021-02-03 | 2021-02-01 | 2.929 | 1,146,396 | +5,859 | 0.07% | 3,357,640 |
| 2021-02-02 | 2021-01-29 | 2.837 | 1,140,537 | +95,696 | 0.07% | 3,235,360 |
| 2021-02-01 | 2021-01-28 | 2.857 | 1,044,841 | +17,577 | 0.07% | 2,985,299 |
| 2021-01-29 | 2021-01-27 | 2.970 | 1,027,264 | -54,684 | 0.06% | 3,050,799 |
| 2021-01-28 | 2021-01-26 | 3.257 | 1,081,948 | +44,919 | 0.07% | 3,523,441 |
| 2021-01-27 | 2021-01-25 | 3.298 | 1,037,029 | -154,285 | 0.07% | 3,419,639 |
| 2021-01-26 | 2021-01-22 | 2.929 | 1,191,314 | -60,543 | 0.07% | 3,489,199 |
| 2021-01-25 | 2021-01-21 | 3.021 | 1,251,857 | +5,859 | 0.08% | 3,781,901 |
| 2021-01-22 | 2021-01-20 | 2.857 | 1,245,998 | +7,812 | 0.08% | 3,560,041 |
| 2021-01-21 | 2021-01-19 | 2.724 | 1,238,186 | +101,555 | 0.08% | 3,372,881 |
| 2021-01-20 | 2021-01-18 | 2.867 | 1,136,631 | +37,106 | 0.07% | 3,259,200 |
| 2021-01-14 | 2021-01-12 | 2.540 | 1,099,525 | +5,859 | 0.07% | 2,792,481 |
| 2021-01-13 | 2021-01-11 | 2.663 | 1,093,666 | +87,884 | 0.07% | 2,912,001 |
| 2021-01-12 | 2021-01-08 | 2.570 | 1,005,782 | -29,294 | 0.06% | 2,585,301 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,035,076 | -46,872 | 0.06% | 2,639,399 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,081,948 | -60,542 | 0.07% | 2,725,681 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,142,490 | -39,059 | 0.07% | 2,808,000 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,181,549 | -76,166 | 0.07% | 2,770,899 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,257,715 | +72,260 | 0.08% | 2,730,559 |
| 2021-01-04 | 2020-12-29 | 2.017 | 1,185,455 | +62,495 | 0.07% | 2,391,579 |
| 2020-12-30 | 2020-12-28 | 1.874 | 1,122,960 | +9,765 | 0.07% | 2,104,500 |
| 2020-12-29 | 2020-12-24 | 1.833 | 1,113,195 | -9,765 | 0.07% | 2,040,599 |
| 2020-12-23 | 2020-12-21 | 1.792 | 1,122,960 | -9,765 | 0.07% | 2,012,500 |
| 2020-12-22 | 2020-12-18 | 1.731 | 1,132,725 | +9,765 | 0.07% | 1,960,400 |
| 2020-12-17 | 2020-12-15 | 1.690 | 1,122,960 | -9,765 | 0.07% | 1,897,500 |
| 2020-12-14 | 2020-12-10 | 1.720 | 1,132,725 | +5,859 | 0.07% | 1,948,800 |
| 2020-12-11 | 2020-12-09 | 1.782 | 1,126,866 | +9,765 | 0.07% | 2,007,960 |
| 2020-12-10 | 2020-12-08 | 1.905 | 1,117,101 | -5,859 | 0.07% | 2,127,839 |
| 2020-12-09 | 2020-12-07 | 1.772 | 1,122,960 | +9,765 | 0.07% | 1,989,500 |
| 2020-12-08 | 2020-12-04 | 1.710 | 1,113,195 | +5,859 | 0.07% | 1,903,799 |
| 2020-12-04 | 2020-12-02 | 1.669 | 1,107,336 | -1,953 | 0.07% | 1,848,419 |
| 2020-11-10 | 2020-11-06 | 1.679 | 1,109,289 | -1,953 | 0.07% | 1,863,039 |
| 2020-10-27 | 2020-10-22 | 1.669 | 1,111,242 | -11,718 | 0.07% | 1,854,939 |
| 2020-10-21 | 2020-10-19 | 1.751 | 1,122,960 | -17,577 | 0.07% | 1,966,500 |
| 2020-10-19 | 2020-10-15 | 1.761 | 1,140,537 | -11,718 | 0.07% | 2,008,960 |
| 2020-10-15 | 2020-10-12 | 1.802 | 1,152,255 | +29,295 | 0.07% | 2,076,800 |
| 2020-09-29 | 2020-09-25 | 1.895 | 1,122,960 | -48,825 | 0.07% | 2,127,500 |
| 2020-09-22 | 2020-09-18 | 1.967 | 1,171,785 | +12,737 | 0.07% | 2,305,056 |
| 2020-09-09 | 2020-09-07 | 2.050 | 1,159,048 | -7,727 | 0.07% | 2,376,000 |
| 2020-09-08 | 2020-09-04 | 2.060 | 1,166,775 | -75,338 | 0.07% | 2,403,920 |
| 2020-08-31 | 2020-08-27 | 1.791 | 1,242,113 | -9,659 | 0.08% | 2,224,780 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,251,772 | +63,748 | 0.08% | 2,203,201 |
| 2020-08-26 | 2020-08-24 | 1.988 | 1,188,024 | -38,635 | 0.08% | 2,361,600 |
| 2020-08-07 | 2020-08-05 | 2.019 | 1,226,659 | +57,952 | 0.08% | 2,476,500 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,168,707 | +9,659 | 0.07% | 2,407,901 |
| 2020-08-05 | 2020-08-03 | 1.988 | 1,159,048 | -5,795 | 0.07% | 2,304,000 |
| 2020-08-03 | 2020-07-30 | 1.760 | 1,164,843 | -9,659 | 0.07% | 2,050,200 |
| 2020-07-31 | 2020-07-29 | 1.646 | 1,174,502 | -3,863 | 0.07% | 1,933,440 |
| 2020-07-30 | 2020-07-28 | 1.625 | 1,178,365 | -67,611 | 0.07% | 1,915,400 |
| 2020-07-29 | 2020-07-27 | 1.698 | 1,245,976 | -38,635 | 0.08% | 2,115,599 |
| 2020-07-24 | 2020-07-22 | 1.739 | 1,284,611 | -57,953 | 0.08% | 2,234,399 |
| 2020-07-23 | 2020-07-21 | 2.040 | 1,342,564 | +179,653 | 0.09% | 2,738,301 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,162,911 | +28,976 | 0.07% | 2,492,279 |
| 2020-07-17 | 2020-07-15 | 1.750 | 1,133,935 | -96,587 | 0.07% | 1,984,060 |
| 2020-07-16 | 2020-07-14 | 1.646 | 1,230,522 | +1,931 | 0.08% | 2,025,659 |
| 2020-07-15 | 2020-07-13 | 1.532 | 1,228,591 | -3,863 | 0.08% | 1,882,561 |
| 2020-07-10 | 2020-07-08 | 1.408 | 1,232,454 | -3,864 | 0.08% | 1,735,360 |
| 2020-06-04 | 2020-06-02 | 1.346 | 1,236,318 | -32,839 | 0.08% | 1,664,000 |
| 2020-06-03 | 2020-06-01 | 1.411 | 1,269,157 | +32,839 | 0.08% | 1,790,854 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,236,318 | +57,061 | 0.08% | 1,610,323 |
| 2020-05-28 | 2020-05-26 | 1.292 | 1,179,257 | -18,426 | 0.08% | 1,523,200 |
| 2020-05-22 | 2020-05-20 | 1.248 | 1,197,683 | +18,426 | 0.08% | 1,495,000 |
| 2020-05-06 | 2020-05-04 | 1.292 | 1,179,257 | -70,018 | 0.08% | 1,523,200 |
| 2020-05-04 | 2020-04-28 | 1.194 | 1,249,275 | +14,741 | 0.08% | 1,491,600 |
| 2020-04-21 | 2020-04-17 | 1.227 | 1,234,534 | -14,741 | 0.08% | 1,514,199 |
| 2020-03-09 | 2020-03-05 | 1.411 | 1,249,275 | -9,213 | 0.08% | 1,762,800 |
| 2020-01-02 | 2019-12-27 | 1.151 | 1,258,488 | -7,371 | 0.09% | 1,447,960 |
| 2019-10-22 | 2019-10-18 | 1.064 | 1,265,859 | -27,638 | 0.09% | 1,346,521 |
| 2019-10-21 | 2019-10-17 | 1.031 | 1,293,497 | -36,852 | 0.09% | 1,333,800 |
| 2019-10-17 | 2019-10-15 | 1.020 | 1,330,349 | +27,639 | 0.09% | 1,357,360 |
| 2019-10-11 | 2019-10-09 | 1.020 | 1,302,710 | -23,954 | 0.09% | 1,329,160 |
| 2019-10-04 | 2019-10-02 | 0.977 | 1,326,664 | +18,426 | 0.09% | 1,296,000 |
| 2019-09-25 | 2019-09-23 | 1.064 | 1,308,238 | -18,426 | 0.09% | 1,392,204 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,326,664 | +27,639 | 0.09% | 1,411,813 |
| 2019-09-19 | 2019-09-17 | 1.031 | 1,299,025 | +36,084 | 0.09% | 1,339,200 |
| 2019-08-19 | 2019-08-15 | 1.131 | 1,262,941 | -9,021 | 0.09% | 1,428,000 |
| 2019-07-31 | 2019-07-29 | 1.175 | 1,271,962 | +7,217 | 0.09% | 1,494,600 |
| 2019-07-17 | 2019-07-15 | 1.208 | 1,264,745 | -1,804 | 0.09% | 1,528,180 |
| 2019-07-04 | 2019-07-02 | 1.197 | 1,266,549 | -46,910 | 0.09% | 1,516,319 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,313,459 | +36,826 | 0.09% | 1,587,880 |
| 2019-06-17 | 2019-06-13 | 1.312 | 1,276,633 | -8,768 | 0.09% | 1,674,400 |
| 2019-06-05 | 2019-06-03 | 1.255 | 1,285,401 | -17,536 | 0.09% | 1,612,600 |
| 2019-04-30 | 2019-04-26 | 1.471 | 1,302,937 | -35,072 | 0.09% | 1,916,940 |
| 2019-04-11 | 2019-04-09 | 1.505 | 1,338,009 | +35,072 | 0.09% | 2,014,319 |
| 2019-03-25 | 2019-03-21 | 1.540 | 1,302,937 | -219,202 | 0.09% | 2,006,100 |
| 2019-03-20 | 2019-03-18 | 1.574 | 1,522,139 | -8,768 | 0.11% | 2,395,680 |
| 2019-03-18 | 2019-03-14 | 1.608 | 1,530,907 | +8,768 | 0.11% | 2,461,860 |
| 2019-03-15 | 2019-03-13 | 1.677 | 1,522,139 | +212,188 | 0.11% | 2,551,920 |
| 2019-03-14 | 2019-03-12 | 1.574 | 1,309,951 | -91,189 | 0.09% | 2,061,719 |
| 2019-03-13 | 2019-03-11 | 1.620 | 1,401,140 | -14,028 | 0.10% | 2,269,161 |
| 2019-03-12 | 2019-03-08 | 1.448 | 1,415,168 | +29,811 | 0.10% | 2,049,779 |
| 2019-03-01 | 2019-02-27 | 1.369 | 1,385,357 | -17,536 | 0.10% | 1,896,000 |
| 2019-02-21 | 2019-02-19 | 1.334 | 1,402,893 | -8,768 | 0.10% | 1,872,000 |
| 2019-02-15 | 2019-02-13 | 1.255 | 1,411,661 | +14,029 | 0.10% | 1,771,000 |
| 2019-02-14 | 2019-02-12 | 1.255 | 1,397,632 | +8,768 | 0.10% | 1,753,400 |
| 2019-01-11 | 2019-01-09 | 1.243 | 1,388,864 | +17,536 | 0.10% | 1,726,560 |
| 2019-01-03 | 2018-12-31 | 1.391 | 1,371,328 | -61,377 | 0.10% | 1,908,080 |
| 2018-11-21 | 2018-11-19 | 1.232 | 1,432,705 | -5,260 | 0.10% | 1,764,720 |
| 2018-11-13 | 2018-11-09 | 1.232 | 1,437,965 | +14,028 | 0.10% | 1,771,199 |
| 2018-11-07 | 2018-11-05 | 1.312 | 1,423,937 | -43,840 | 0.10% | 1,867,601 |
| 2018-11-01 | 2018-10-30 | 1.186 | 1,467,777 | -24,551 | 0.10% | 1,740,960 |
| 2018-10-24 | 2018-10-22 | 1.198 | 1,492,328 | +5,261 | 0.11% | 1,787,100 |
| 2018-10-23 | 2018-10-19 | 1.289 | 1,487,067 | -47,347 | 0.10% | 1,916,480 |
| 2018-10-19 | 2018-10-16 | 1.277 | 1,534,414 | -59,623 | 0.11% | 1,960,000 |
| 2018-10-05 | 2018-10-03 | 1.471 | 1,594,037 | -10,522 | 0.11% | 2,345,219 |
| 2018-09-26 | 2018-09-21 | 1.551 | 1,604,559 | +61,377 | 0.11% | 2,489,354 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,543,182 | +23,032 | 0.11% | 2,465,599 |
| 2018-09-05 | 2018-09-03 | 1.737 | 1,520,150 | -60,460 | 0.11% | 2,640,000 |
| 2018-08-03 | 2018-08-01 | 1.621 | 1,580,610 | -8,638 | 0.11% | 2,561,999 |
| 2018-07-03 | 2018-06-28 | 1.714 | 1,589,248 | -17,274 | 0.11% | 2,723,201 |
| 2018-06-15 | 2018-06-13 | 1.714 | 1,606,522 | -25,912 | 0.12% | 2,752,800 |
| 2018-06-06 | 2018-06-04 | 1.748 | 1,632,434 | +60,461 | 0.12% | 2,853,901 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,571,973 | +30,230 | 0.11% | 2,931,984 |
| 2018-05-28 | 2018-05-24 | 1.865 | 1,541,743 | -15,248 | 0.11% | 2,875,600 |
| 2018-05-15 | 2018-05-11 | 1.889 | 1,556,991 | -40,661 | 0.11% | 2,940,800 |
| 2018-05-02 | 2018-04-27 | 1.794 | 1,597,652 | -3,389 | 0.12% | 2,866,719 |
| 2018-04-25 | 2018-04-23 | 1.830 | 1,601,041 | +59,298 | 0.12% | 2,929,500 |
| 2018-04-17 | 2018-04-13 | 1.936 | 1,541,743 | -8,471 | 0.11% | 2,984,800 |
| 2018-04-09 | 2018-04-04 | 1.924 | 1,550,214 | -45,744 | 0.11% | 2,982,900 |
| 2018-04-03 | 2018-03-28 | 1.842 | 1,595,958 | -171,117 | 0.12% | 2,939,040 |
| 2018-03-20 | 2018-03-16 | 2.007 | 1,767,075 | -8,471 | 0.13% | 3,546,201 |
| 2018-03-16 | 2018-03-14 | 2.101 | 1,775,546 | +8,471 | 0.13% | 3,730,881 |
| 2018-03-14 | 2018-03-12 | 2.042 | 1,767,075 | +84,712 | 0.13% | 3,608,781 |
| 2018-03-12 | 2018-03-08 | 1.983 | 1,682,363 | -1,695 | 0.12% | 3,336,479 |
| 2018-02-09 | 2018-02-07 | 1.889 | 1,684,058 | -8,471 | 0.12% | 3,180,801 |
| 2018-01-30 | 2018-01-26 | 1.983 | 1,692,529 | -42,355 | 0.12% | 3,356,640 |
| 2018-01-26 | 2018-01-24 | 1.960 | 1,734,884 | -6,777 | 0.13% | 3,399,679 |
| 2018-01-22 | 2018-01-18 | 1.971 | 1,741,661 | -101,654 | 0.13% | 3,433,520 |
| 2018-01-18 | 2018-01-16 | 1.948 | 1,843,315 | +8,471 | 0.13% | 3,590,401 |
| 2018-01-17 | 2018-01-15 | 1.971 | 1,834,844 | -16,942 | 0.13% | 3,617,221 |
| 2018-01-16 | 2018-01-12 | 2.042 | 1,851,786 | +76,240 | 0.14% | 3,781,781 |
| 2018-01-12 | 2018-01-10 | 2.042 | 1,775,546 | -10,165 | 0.13% | 3,626,081 |
| 2018-01-11 | 2018-01-09 | 2.054 | 1,785,711 | -8,471 | 0.13% | 3,667,920 |
| 2018-01-10 | 2018-01-08 | 2.066 | 1,794,182 | +59,298 | 0.13% | 3,706,500 |
| 2018-01-08 | 2018-01-04 | 2.078 | 1,734,884 | +103,347 | 0.13% | 3,604,479 |
| 2018-01-04 | 2018-01-02 | 2.101 | 1,631,537 | -47,438 | 0.12% | 3,428,281 |
| 2018-01-03 | 2017-12-29 | 2.137 | 1,678,975 | -8,471 | 0.12% | 3,587,420 |
| 2018-01-02 | 2017-12-28 | 2.113 | 1,687,446 | -32,190 | 0.12% | 3,565,680 |
| 2017-12-29 | 2017-12-27 | 2.066 | 1,719,636 | +33,884 | 0.13% | 3,552,499 |
| 2017-12-22 | 2017-12-20 | 2.125 | 1,685,752 | +22,025 | 0.12% | 3,582,000 |
| 2017-12-20 | 2017-12-18 | 2.160 | 1,663,727 | -84,711 | 0.12% | 3,594,120 |
| 2017-12-18 | 2017-12-14 | 2.137 | 1,748,438 | +93,182 | 0.13% | 3,735,840 |
| 2017-12-15 | 2017-12-13 | 2.184 | 1,655,256 | -223,637 | 0.12% | 3,614,900 |
| 2017-12-14 | 2017-12-12 | 2.125 | 1,878,893 | -140,621 | 0.14% | 3,992,399 |
| 2017-12-13 | 2017-12-11 | 2.137 | 2,019,514 | +238,886 | 0.15% | 4,315,040 |
| 2017-12-12 | 2017-12-08 | 2.089 | 1,780,628 | +171,116 | 0.13% | 3,720,539 |
| 2017-12-05 | 2017-12-01 | 1.853 | 1,609,512 | +3,389 | 0.13% | 2,983,000 |
| 2017-12-04 | 2017-11-30 | 1.842 | 1,606,123 | +42,355 | 0.13% | 2,957,759 |
| 2017-11-30 | 2017-11-28 | 1.995 | 1,563,768 | -16,942 | 0.13% | 3,119,740 |
| 2017-11-27 | 2017-11-23 | 2.030 | 1,580,710 | -16,942 | 0.13% | 3,209,520 |
| 2017-11-24 | 2017-11-22 | 2.066 | 1,597,652 | +42,355 | 0.13% | 3,300,499 |
| 2017-11-23 | 2017-11-21 | 2.066 | 1,555,297 | +59,298 | 0.13% | 3,213,001 |
| 2017-11-20 | 2017-11-16 | 2.101 | 1,495,999 | -8,471 | 0.13% | 3,143,480 |
| 2017-10-27 | 2017-10-25 | 2.148 | 1,504,470 | +1,694 | 0.13% | 3,232,320 |
| 2017-10-26 | 2017-10-24 | 2.137 | 1,502,776 | +16,942 | 0.13% | 3,210,940 |
| 2017-10-23 | 2017-10-19 | 2.113 | 1,485,834 | -93,182 | 0.12% | 3,139,661 |
| 2017-10-19 | 2017-10-17 | 2.125 | 1,579,016 | +50,827 | 0.13% | 3,355,200 |
| 2017-10-18 | 2017-10-16 | 2.148 | 1,528,189 | +8,471 | 0.13% | 3,283,280 |
| 2017-10-17 | 2017-10-13 | 2.148 | 1,519,718 | -8,471 | 0.13% | 3,265,080 |
| 2017-10-12 | 2017-10-10 | 2.125 | 1,528,189 | -16,942 | 0.13% | 3,247,200 |
| 2017-10-10 | 2017-10-06 | 2.078 | 1,545,131 | -8,471 | 0.13% | 3,210,239 |
| 2017-10-03 | 2017-09-28 | 2.030 | 1,553,602 | +1,694 | 0.13% | 3,154,479 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,551,908 | +17,148 | 0.13% | 3,371,493 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,534,760 | -494,273 | 0.13% | 3,334,240 |
| 2017-09-22 | 2017-09-20 | 2.089 | 2,029,033 | -351,856 | 0.17% | 4,238,499 |
| 2017-09-21 | 2017-09-19 | 2.113 | 2,380,889 | -103,881 | 0.20% | 5,030,340 |
| 2017-09-20 | 2017-09-18 | 2.125 | 2,484,770 | -1,516,330 | 0.21% | 5,279,480 |
| 2017-09-12 | 2017-09-08 | 2.041 | 4,001,100 | -50,265 | 0.34% | 8,166,961 |
| 2017-08-29 | 2017-08-25 | 2.029 | 4,051,365 | +33,510 | 0.34% | 8,221,201 |
| 2017-08-15 | 2017-08-11 | 2.041 | 4,017,855 | -8,377 | 0.34% | 8,201,161 |
| 2017-08-10 | 2017-08-08 | 2.101 | 4,026,232 | -16,755 | 0.34% | 8,458,560 |
| 2017-08-03 | 2017-08-01 | 2.137 | 4,042,987 | -8,378 | 0.34% | 8,638,540 |
| 2017-08-02 | 2017-07-31 | 2.149 | 4,051,365 | +8,378 | 0.34% | 8,704,801 |
| 2017-07-26 | 2017-07-24 | 2.196 | 4,042,987 | +16,755 | 0.34% | 8,879,840 |
| 2017-07-14 | 2017-07-12 | 2.149 | 4,026,232 | +16,755 | 0.34% | 8,650,800 |
| 2017-07-10 | 2017-07-06 | 2.125 | 4,009,477 | -41,888 | 0.34% | 8,519,080 |
| 2017-07-07 | 2017-07-05 | 2.089 | 4,051,365 | +41,888 | 0.35% | 8,463,001 |
| 2017-07-04 | 2017-06-30 | 2.077 | 4,009,477 | +6,702 | 0.34% | 8,327,640 |
| 2017-06-21 | 2017-06-19 | 2.184 | 4,002,775 | +16,755 | 0.34% | 8,743,740 |
| 2017-06-19 | 2017-06-15 | 2.244 | 3,986,020 | -41,888 | 0.34% | 8,945,040 |
| 2017-06-16 | 2017-06-14 | 2.268 | 4,027,908 | -25,132 | 0.34% | 9,135,201 |
| 2017-06-14 | 2017-06-12 | 2.172 | 4,053,040 | -25,133 | 0.35% | 8,805,160 |
| 2017-06-12 | 2017-06-08 | 2.149 | 4,078,173 | -25,132 | 0.35% | 8,762,401 |
| 2017-05-23 | 2017-05-19 | 2.059 | 4,103,305 | +35,994 | 0.35% | 8,449,700 |
| 2017-04-20 | 2017-04-18 | 2.119 | 4,067,311 | +16,608 | 0.35% | 8,620,479 |
| 2017-04-19 | 2017-04-13 | 2.144 | 4,050,703 | +16,608 | 0.35% | 8,682,840 |
| 2017-04-13 | 2017-04-11 | 2.144 | 4,034,095 | +24,912 | 0.35% | 8,647,240 |
| 2017-04-12 | 2017-04-10 | 2.156 | 4,009,183 | +74,736 | 0.35% | 8,642,120 |
| 2017-04-11 | 2017-04-07 | 2.156 | 3,934,447 | +33,216 | 0.34% | 8,481,020 |
| 2017-04-07 | 2017-04-05 | 2.107 | 3,901,231 | +33,216 | 0.34% | 8,221,500 |
| 2017-03-30 | 2017-03-28 | 2.035 | 3,868,015 | -8,304 | 0.33% | 7,872,021 |
| 2017-03-27 | 2017-03-23 | 2.035 | 3,876,319 | +8,304 | 0.33% | 7,888,921 |
| 2017-03-21 | 2017-03-17 | 2.059 | 3,868,015 | +24,912 | 0.33% | 7,965,181 |
| 2017-03-20 | 2017-03-16 | 2.107 | 3,843,103 | +66,433 | 0.33% | 8,099,001 |
| 2017-03-17 | 2017-03-15 | 2.131 | 3,776,670 | +8,304 | 0.33% | 8,049,959 |
| 2017-03-08 | 2017-03-06 | 2.168 | 3,768,366 | -137,847 | 0.33% | 8,168,399 |
| 2017-03-07 | 2017-03-03 | 2.119 | 3,906,213 | -16,608 | 0.34% | 8,279,040 |
| 2017-03-06 | 2017-03-02 | 1.999 | 3,922,821 | +24,912 | 0.34% | 7,841,840 |
| 2017-03-03 | 2017-03-01 | 1.999 | 3,897,909 | -8,304 | 0.34% | 7,792,040 |
| 2017-02-21 | 2017-02-17 | 1.963 | 3,906,213 | +23,251 | 0.34% | 7,667,520 |
| 2017-02-16 | 2017-02-14 | 1.963 | 3,882,962 | +24,912 | 0.33% | 7,621,880 |
| 2017-02-14 | 2017-02-10 | 1.903 | 3,858,050 | -36,538 | 0.33% | 7,340,680 |
| 2017-02-08 | 2017-02-06 | 1.806 | 3,894,588 | -6,643 | 0.34% | 7,035,001 |
| 2017-02-06 | 2017-02-02 | 1.794 | 3,901,231 | +36,538 | 0.34% | 7,000,020 |
| 2017-02-01 | 2017-01-25 | 1.818 | 3,864,693 | -1,661 | 0.33% | 7,027,540 |
| 2017-01-06 | 2017-01-04 | 1.830 | 3,866,354 | +1,661 | 0.34% | 7,077,120 |
| 2016-12-05 | 2016-12-01 | 1.830 | 3,864,693 | -8,304 | 0.33% | 7,074,080 |
| 2016-11-28 | 2016-11-24 | 1.867 | 3,872,997 | -66,432 | 0.34% | 7,229,200 |
| 2016-11-25 | 2016-11-23 | 1.855 | 3,939,429 | -16,608 | 0.34% | 7,305,759 |
| 2016-11-15 | 2016-11-11 | 1.879 | 3,956,037 | -33,216 | 0.34% | 7,431,839 |
| 2016-11-09 | 2016-11-07 | 1.662 | 3,989,253 | -83,041 | 0.35% | 6,629,519 |
| 2016-11-08 | 2016-11-04 | 1.626 | 4,072,294 | -174,384 | 0.35% | 6,620,401 |
| 2016-11-07 | 2016-11-03 | 1.553 | 4,246,678 | -33,216 | 0.37% | 6,597,060 |
| 2016-11-04 | 2016-11-02 | 1.361 | 4,279,894 | -8,304 | 0.37% | 5,824,020 |
| 2016-11-03 | 2016-11-01 | 1.397 | 4,288,198 | +8,304 | 0.37% | 5,990,240 |
| 2016-10-06 | 2016-10-04 | 1.373 | 4,279,894 | -4,983 | 0.37% | 5,875,560 |
| 2016-09-23 | 2016-09-21 | 1.421 | 4,284,877 | +35,708 | 0.37% | 6,087,933 |
| 2016-09-09 | 2016-09-07 | 1.457 | 4,249,169 | +16,469 | 0.37% | 6,191,999 |
| 2016-09-08 | 2016-09-06 | 1.494 | 4,232,700 | +16,470 | 0.37% | 6,322,200 |
| 2016-08-17 | 2016-08-15 | 1.397 | 4,216,230 | +1,647 | 0.37% | 5,888,000 |
| 2016-08-03 | 2016-07-29 | 1.397 | 4,214,583 | -16,470 | 0.37% | 5,885,700 |
| 2016-06-08 | 2016-06-06 | 1.324 | 4,231,053 | +16,470 | 0.37% | 5,600,420 |
| 2016-05-26 | 2016-05-24 | 1.384 | 4,214,583 | +36,648 | 0.37% | 5,834,071 |
| 2016-04-14 | 2016-04-12 | 1.556 | 4,177,935 | -32,652 | 0.37% | 6,499,861 |
| 2016-03-11 | 2016-03-09 | 1.519 | 4,210,587 | -8,164 | 0.37% | 6,395,919 |
| 2016-02-12 | 2016-02-05 | 1.323 | 4,218,751 | -8,163 | 0.37% | 5,581,440 |
| 2016-01-19 | 2016-01-15 | 1.384 | 4,226,914 | -17,959 | 0.37% | 5,851,140 |
| 2016-01-13 | 2016-01-11 | 1.372 | 4,244,873 | -8,163 | 0.38% | 5,824,000 |
| 2016-01-12 | 2016-01-08 | 1.421 | 4,253,036 | -8,163 | 0.38% | 6,043,600 |
| 2016-01-11 | 2016-01-07 | 1.360 | 4,261,199 | +16,326 | 0.38% | 5,794,199 |
| 2015-12-16 | 2015-12-14 | 1.519 | 4,244,873 | -16,326 | 0.38% | 6,448,000 |
| 2015-12-15 | 2015-12-11 | 1.495 | 4,261,199 | -8,164 | 0.38% | 6,368,399 |
| 2015-11-26 | 2015-11-24 | 1.593 | 4,269,363 | -9,795 | 0.38% | 6,799,001 |
| 2015-11-24 | 2015-11-20 | 1.544 | 4,279,158 | -32,653 | 0.38% | 6,604,919 |
| 2015-11-23 | 2015-11-19 | 1.519 | 4,311,811 | -16,327 | 0.38% | 6,549,679 |
| 2015-11-20 | 2015-11-18 | 1.482 | 4,328,138 | -65,306 | 0.38% | 6,415,420 |
| 2015-11-19 | 2015-11-17 | 1.544 | 4,393,444 | -16,326 | 0.39% | 6,781,321 |
| 2015-11-16 | 2015-11-12 | 1.348 | 4,409,770 | -24,490 | 0.39% | 5,942,200 |
| 2015-11-11 | 2015-11-09 | 1.360 | 4,434,260 | +32,653 | 0.39% | 6,029,521 |
| 2015-11-06 | 2015-11-04 | 1.225 | 4,401,607 | +16,327 | 0.39% | 5,392,000 |
| 2015-10-20 | 2015-10-16 | 1.164 | 4,385,280 | -81,632 | 0.39% | 5,103,400 |
| 2015-10-16 | 2015-10-14 | 1.152 | 4,466,912 | -128,979 | 0.40% | 5,143,679 |
| 2015-10-15 | 2015-10-13 | 1.164 | 4,595,891 | -1,633 | 0.41% | 5,348,500 |
| 2015-10-14 | 2015-10-12 | 1.176 | 4,597,524 | -8,163 | 0.41% | 5,406,720 |
| 2015-10-05 | 2015-09-30 | 1.066 | 4,605,687 | -16,327 | 0.41% | 4,908,540 |
| 2015-10-02 | 2015-09-29 | 1.054 | 4,622,014 | +81,633 | 0.41% | 4,869,320 |
| 2015-09-30 | 2015-09-25 | 1.017 | 4,540,381 | +138,774 | 0.40% | 4,616,460 |
| 2015-09-29 | 2015-09-24 | 1.029 | 4,401,607 | -8,163 | 0.39% | 4,529,280 |
| 2015-09-25 | 2015-09-23 | 1.041 | 4,409,770 | +16,326 | 0.39% | 4,591,700 |
| 2015-09-23 | 2015-09-21 | 1.213 | 4,393,444 | +16,327 | 0.39% | 5,328,181 |
| 2015-09-22 | 2015-09-18 | 1.262 | 4,377,117 | +32,653 | 0.39% | 5,522,860 |
| 2015-09-16 | 2015-09-14 | 1.335 | 4,344,464 | +24,489 | 0.39% | 5,800,980 |
| 2015-09-08 | 2015-09-04 | 1.311 | 4,319,975 | -6,530 | 0.38% | 5,662,441 |
| 2015-08-28 | 2015-08-26 | 1.103 | 4,326,505 | +8,163 | 0.38% | 4,770,000 |
| 2015-08-27 | 2015-08-25 | 1.078 | 4,318,342 | +81,632 | 0.38% | 4,655,200 |
| 2015-08-24 | 2015-08-20 | 1.470 | 4,236,710 | +16,327 | 0.38% | 6,228,000 |
| 2015-08-20 | 2015-08-18 | 1.470 | 4,220,383 | -16,327 | 0.37% | 6,204,000 |
| 2015-08-19 | 2015-08-17 | 1.470 | 4,236,710 | +16,327 | 0.38% | 6,228,000 |
| 2015-08-18 | 2015-08-14 | 1.482 | 4,220,383 | -16,327 | 0.37% | 6,255,700 |
| 2015-08-17 | 2015-08-13 | 1.458 | 4,236,710 | +16,327 | 0.38% | 6,176,100 |
| 2015-08-11 | 2015-08-07 | 1.544 | 4,220,383 | +8,163 | 0.37% | 6,514,200 |
| 2015-07-21 | 2015-07-17 | 1.776 | 4,212,220 | -81,632 | 0.37% | 7,482,000 |
| 2015-07-20 | 2015-07-16 | 1.727 | 4,293,852 | -14,694 | 0.38% | 7,416,600 |
| 2015-07-17 | 2015-07-15 | 1.531 | 4,308,546 | -16,326 | 0.38% | 6,597,500 |
| 2015-07-15 | 2015-07-13 | 1.568 | 4,324,872 | -16,327 | 0.38% | 6,781,439 |
| 2015-07-14 | 2015-07-10 | 1.458 | 4,341,199 | -9,796 | 0.38% | 6,328,420 |
| 2015-07-13 | 2015-07-09 | 1.335 | 4,350,995 | +8,163 | 0.39% | 5,809,700 |
| 2015-07-10 | 2015-07-08 | 0.956 | 4,342,832 | -22,857 | 0.38% | 4,149,600 |
| 2015-07-09 | 2015-07-07 | 1.188 | 4,365,689 | +11,429 | 0.39% | 5,187,560 |
| 2015-07-08 | 2015-07-06 | 1.372 | 4,354,260 | +117,550 | 0.39% | 5,974,080 |
| 2015-07-06 | 2015-07-02 | 1.813 | 4,236,710 | -27,755 | 0.38% | 7,681,200 |
| 2015-07-03 | 2015-06-30 | 1.874 | 4,264,465 | +27,755 | 0.38% | 7,992,721 |
| 2015-07-02 | 2015-06-29 | 1.838 | 4,236,710 | -81,632 | 0.38% | 7,785,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 4,318,342 | -489,793 | 0.38% | 9,098,800 |
| 2015-06-29 | 2015-06-25 | 2.279 | 4,808,135 | -228,570 | 0.43% | 10,955,400 |
| 2015-06-15 | 2015-06-11 | 2.193 | 5,036,705 | +718,363 | 0.45% | 11,044,300 |
| 2015-06-12 | 2015-06-10 | 1.899 | 4,318,342 | -62,040 | 0.38% | 8,199,500 |
| 2015-06-11 | 2015-06-09 | 1.862 | 4,380,382 | +50,612 | 0.39% | 8,156,319 |
| 2015-06-10 | 2015-06-08 | 1.862 | 4,329,770 | -253,060 | 0.38% | 8,062,079 |
| 2015-06-09 | 2015-06-05 | 1.936 | 4,582,830 | +107,754 | 0.41% | 8,870,120 |
| 2015-06-08 | 2015-06-04 | 1.813 | 4,475,076 | -32,653 | 0.40% | 8,113,361 |
| 2015-06-05 | 2015-06-03 | 1.789 | 4,507,729 | +34,286 | 0.40% | 8,062,121 |
| 2015-06-04 | 2015-06-02 | 1.850 | 4,473,443 | +16,326 | 0.40% | 8,274,800 |
| 2015-06-01 | 2015-05-28 | 1.850 | 4,457,117 | -13,061 | 0.40% | 8,244,601 |
| 2015-05-28 | 2015-05-26 | 1.838 | 4,470,178 | -88,163 | 0.40% | 8,214,000 |
| 2015-05-27 | 2015-05-22 | 1.678 | 4,558,341 | -24,489 | 0.41% | 7,650,081 |
| 2015-05-26 | 2015-05-21 | 1.715 | 4,582,830 | +44,081 | 0.41% | 7,859,600 |
| 2015-05-22 | 2015-05-20 | 1.764 | 4,538,749 | +155,101 | 0.41% | 8,006,400 |
| 2015-05-21 | 2015-05-19 | 1.825 | 4,383,648 | +16,327 | 0.39% | 8,001,301 |
| 2015-05-20 | 2015-05-18 | 1.789 | 4,367,321 | +465,303 | 0.39% | 7,811,000 |
| 2015-05-19 | 2015-05-15 | 1.825 | 3,902,018 | +862,036 | 0.35% | 7,122,200 |
| 2015-05-15 | 2015-05-13 | 1.789 | 3,039,982 | -16,327 | 0.27% | 5,437,040 |
| 2015-05-13 | 2015-05-11 | 1.850 | 3,056,309 | -8,163 | 0.27% | 5,653,441 |
| 2015-05-12 | 2015-05-08 | 1.813 | 3,064,472 | -16,326 | 0.28% | 5,555,920 |
| 2015-05-11 | 2015-05-07 | 1.678 | 3,080,798 | +8,163 | 0.28% | 5,170,380 |
| 2015-05-08 | 2015-05-06 | 1.789 | 3,072,635 | +8,163 | 0.28% | 5,495,440 |
| 2015-05-07 | 2015-05-05 | 1.862 | 3,064,472 | +24,490 | 0.28% | 5,706,080 |
| 2015-05-05 | 2015-04-30 | 1.936 | 3,039,982 | +65,306 | 0.27% | 5,883,920 |
| 2015-05-04 | 2015-04-29 | 1.715 | 2,974,676 | +1,028,565 | 0.27% | 5,101,599 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,946,111 | +716,730 | 0.17% | 3,170,720 |
| 2015-04-28 | 2015-04-24 | 1.470 | 1,229,381 | -24,489 | 0.11% | 1,807,201 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,253,870 | -319,998 | 0.11% | 1,674,240 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,573,868 | -40,816 | 0.14% | 2,197,920 |
| 2015-04-21 | 2015-04-17 | 1.066 | 1,614,684 | +81,632 | 0.15% | 1,720,860 |
| 2015-04-20 | 2015-04-16 | 1.066 | 1,533,052 | -40,816 | 0.14% | 1,633,860 |
| 2015-04-16 | 2015-04-14 | 1.041 | 1,573,868 | +11,428 | 0.14% | 1,638,800 |
| 2015-04-15 | 2015-04-13 | 1.103 | 1,562,440 | +8,163 | 0.14% | 1,722,600 |
| 2015-04-14 | 2015-04-10 | 1.005 | 1,554,277 | -3,265 | 0.14% | 1,561,280 |
| 2015-04-13 | 2015-04-09 | 1.017 | 1,557,542 | +16,327 | 0.14% | 1,583,640 |
| 2015-04-10 | 2015-04-08 | 1.005 | 1,541,215 | +24,489 | 0.14% | 1,548,160 |
| 2015-03-26 | 2015-03-24 | 0.845 | 1,516,726 | +40,816 | 0.14% | 1,282,020 |
| 2015-03-19 | 2015-03-17 | 0.943 | 1,475,910 | -40,816 | 0.13% | 1,392,160 |
| 2015-03-10 | 2015-03-06 | 0.919 | 1,516,726 | -24,489 | 0.14% | 1,393,500 |
| 2015-01-12 | 2015-01-08 | 0.845 | 1,541,215 | -17,959 | 0.14% | 1,302,720 |
| 2015-01-08 | 2015-01-06 | 0.833 | 1,559,174 | +3,265 | 0.14% | 1,298,800 |
| 2015-01-02 | 2014-12-29 | 0.894 | 1,555,909 | +14,694 | 0.14% | 1,391,380 |
| 2014-12-30 | 2014-12-24 | 0.894 | 1,541,215 | -13,062 | 0.14% | 1,378,240 |
| 2014-12-29 | 2014-12-22 | 0.894 | 1,554,277 | +13,062 | 0.14% | 1,389,920 |
| 2014-12-22 | 2014-12-18 | 0.894 | 1,541,215 | -9,796 | 0.14% | 1,378,240 |
| 2014-12-17 | 2014-12-15 | 0.931 | 1,551,011 | +24,489 | 0.14% | 1,444,000 |
| 2014-12-11 | 2014-12-09 | 1.017 | 1,526,522 | -22,857 | 0.14% | 1,552,100 |
| 2014-12-10 | 2014-12-08 | 0.919 | 1,549,379 | -24,489 | 0.14% | 1,423,500 |
| 2014-12-09 | 2014-12-05 | 0.968 | 1,573,868 | -14,694 | 0.14% | 1,523,120 |
| 2014-12-03 | 2014-12-01 | 0.992 | 1,588,562 | +24,490 | 0.14% | 1,576,260 |
| 2014-11-19 | 2014-11-17 | 0.992 | 1,564,072 | +40,816 | 0.14% | 1,551,960 |
| 2014-11-14 | 2014-11-12 | 1.017 | 1,523,256 | +9,796 | 0.14% | 1,548,780 |
| 2014-11-12 | 2014-11-10 | 1.017 | 1,513,460 | +8,163 | 0.14% | 1,538,820 |
| 2014-11-07 | 2014-11-05 | 1.005 | 1,505,297 | +8,163 | 0.14% | 1,512,080 |
| 2014-11-03 | 2014-10-30 | 1.066 | 1,497,134 | -24,490 | 0.13% | 1,595,580 |
| 2014-10-31 | 2014-10-29 | 1.078 | 1,521,624 | -106,122 | 0.14% | 1,640,320 |
| 2014-10-30 | 2014-10-28 | 1.066 | 1,627,746 | +40,817 | 0.15% | 1,734,781 |
| 2014-10-24 | 2014-10-22 | 1.078 | 1,586,929 | +60,407 | 0.14% | 1,710,720 |
| 2014-10-20 | 2014-10-16 | 1.139 | 1,526,522 | -24,489 | 0.14% | 1,739,100 |
| 2014-10-16 | 2014-10-14 | 1.078 | 1,551,011 | -16,327 | 0.14% | 1,672,000 |
| 2014-10-13 | 2014-10-09 | 1.054 | 1,567,338 | -48,979 | 0.14% | 1,651,200 |
| 2014-10-10 | 2014-10-08 | 1.054 | 1,616,317 | +48,979 | 0.15% | 1,702,800 |
| 2014-10-08 | 2014-10-06 | 1.078 | 1,567,338 | -40,816 | 0.14% | 1,689,600 |
| 2014-10-07 | 2014-10-03 | 1.078 | 1,608,154 | +40,816 | 0.14% | 1,733,600 |
| 2014-10-06 | 2014-09-30 | 1.127 | 1,567,338 | -60,408 | 0.14% | 1,766,400 |
| 2014-10-03 | 2014-09-29 | 1.078 | 1,627,746 | -24,489 | 0.15% | 1,754,721 |
| 2014-09-23 | 2014-09-19 | 0.845 | 1,652,235 | -13,061 | 0.15% | 1,396,560 |
| 2014-09-22 | 2014-09-18 | 0.882 | 1,665,296 | -66,939 | 0.15% | 1,468,800 |
| 2014-09-16 | 2014-09-12 | 0.882 | 1,732,235 | +40,816 | 0.16% | 1,527,840 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,691,419 | -73,469 | 0.15% | 1,512,560 |
| 2014-09-03 | 2014-09-01 | 0.858 | 1,764,888 | -16,326 | 0.16% | 1,513,400 |
| 2014-09-02 | 2014-08-29 | 0.845 | 1,781,214 | -73,469 | 0.16% | 1,505,580 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,854,683 | -62,040 | 0.17% | 1,567,680 |
| 2014-08-27 | 2014-08-25 | 0.723 | 1,916,723 | -6,531 | 0.17% | 1,385,320 |
| 2014-08-21 | 2014-08-19 | 0.711 | 1,923,254 | -24,490 | 0.17% | 1,366,480 |
| 2014-08-20 | 2014-08-18 | 0.735 | 1,947,744 | -24,489 | 0.18% | 1,431,600 |
| 2014-08-19 | 2014-08-15 | 0.711 | 1,972,233 | -271,019 | 0.18% | 1,401,280 |
| 2014-08-18 | 2014-08-14 | 0.686 | 2,243,252 | -40,816 | 0.20% | 1,538,880 |
| 2014-08-11 | 2014-08-07 | 0.649 | 2,284,068 | +81,632 | 0.21% | 1,482,940 |
| 2014-07-30 | 2014-07-28 | 0.698 | 2,202,436 | -32,653 | 0.20% | 1,537,860 |
| 2014-07-28 | 2014-07-24 | 0.649 | 2,235,089 | +29,388 | 0.20% | 1,451,140 |
| 2014-07-25 | 2014-07-23 | 0.637 | 2,205,701 | +32,653 | 0.20% | 1,405,040 |
| 2014-07-16 | 2014-07-14 | 0.662 | 2,173,048 | -8,164 | 0.20% | 1,437,480 |
| 2014-07-14 | 2014-07-10 | 0.674 | 2,181,212 | +39,184 | 0.20% | 1,469,600 |
| 2014-07-10 | 2014-07-08 | 0.662 | 2,142,028 | -32,653 | 0.19% | 1,416,960 |
| 2014-07-04 | 2014-07-02 | 0.625 | 2,174,681 | +163,264 | 0.20% | 1,358,640 |
| 2014-06-26 | 2014-06-24 | 0.625 | 2,011,417 | +32,653 | 0.18% | 1,256,640 |
| 2014-06-25 | 2014-06-23 | 0.662 | 1,978,764 | +24,490 | 0.18% | 1,308,960 |
| 2014-06-24 | 2014-06-20 | 0.686 | 1,954,274 | -9,796 | 0.18% | 1,340,640 |
| 2014-06-23 | 2014-06-19 | 0.686 | 1,964,070 | -65,306 | 0.18% | 1,347,360 |
| 2014-06-20 | 2014-06-18 | 0.698 | 2,029,376 | +34,286 | 0.18% | 1,417,020 |
| 2014-06-16 | 2014-06-12 | 0.711 | 1,995,090 | +40,816 | 0.18% | 1,417,520 |
| 2014-06-13 | 2014-06-11 | 0.711 | 1,954,274 | -32,653 | 0.18% | 1,388,520 |
| 2014-06-12 | 2014-06-10 | 0.698 | 1,986,927 | +40,816 | 0.18% | 1,387,380 |
| 2014-06-06 | 2014-06-04 | 0.711 | 1,946,111 | +55,510 | 0.17% | 1,382,720 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,890,601 | +32,596 | 0.17% | 1,437,545 |
| 2014-06-03 | 2014-05-29 | 0.748 | 1,858,005 | +16,045 | 0.17% | 1,389,600 |
| 2014-05-23 | 2014-05-21 | 0.798 | 1,841,960 | -16,045 | 0.17% | 1,469,440 |
| 2014-05-22 | 2014-05-20 | 0.785 | 1,858,005 | +9,627 | 0.17% | 1,459,080 |
| 2014-05-19 | 2014-05-15 | 0.773 | 1,848,378 | -64,179 | 0.17% | 1,428,480 |
| 2014-05-16 | 2014-05-14 | 0.798 | 1,912,557 | +16,045 | 0.17% | 1,525,760 |
| 2014-05-14 | 2014-05-12 | 0.798 | 1,896,512 | -54,553 | 0.17% | 1,512,960 |
| 2014-05-13 | 2014-05-09 | 0.773 | 1,951,065 | +16,045 | 0.18% | 1,507,840 |
| 2014-05-12 | 2014-05-08 | 0.773 | 1,935,020 | -11,232 | 0.18% | 1,495,440 |
| 2014-05-07 | 2014-05-02 | 0.848 | 1,946,252 | +40,113 | 0.18% | 1,649,680 |
| 2014-05-05 | 2014-04-30 | 0.798 | 1,906,139 | +40,112 | 0.17% | 1,520,640 |
| 2014-05-02 | 2014-04-29 | 0.810 | 1,866,027 | +80,225 | 0.17% | 1,511,900 |
| 2014-04-30 | 2014-04-28 | 0.848 | 1,785,802 | -43,322 | 0.16% | 1,513,680 |
| 2014-04-29 | 2014-04-25 | 0.885 | 1,829,124 | +43,322 | 0.17% | 1,618,800 |
| 2014-04-25 | 2014-04-23 | 0.860 | 1,785,802 | -80,225 | 0.16% | 1,535,940 |
| 2014-04-23 | 2014-04-17 | 0.823 | 1,866,027 | +64,180 | 0.17% | 1,535,160 |
| 2014-04-15 | 2014-04-11 | 0.835 | 1,801,847 | +32,090 | 0.16% | 1,504,820 |
| 2014-04-11 | 2014-04-09 | 0.835 | 1,769,757 | -8,023 | 0.16% | 1,478,020 |
| 2014-04-09 | 2014-04-07 | 0.823 | 1,777,780 | +24,068 | 0.16% | 1,462,560 |
| 2014-04-07 | 2014-04-03 | 0.922 | 1,753,712 | +48,134 | 0.16% | 1,617,640 |
| 2014-03-31 | 2014-03-27 | 0.860 | 1,705,578 | -14,440 | 0.16% | 1,466,940 |
| 2014-03-27 | 2014-03-25 | 0.897 | 1,720,018 | +8,022 | 0.16% | 1,543,680 |
| 2014-03-25 | 2014-03-21 | 0.935 | 1,711,996 | -30,485 | 0.16% | 1,600,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 1,742,481 | +77,016 | 0.16% | 1,715,880 |
| 2014-03-21 | 2014-03-19 | 1.097 | 1,665,465 | +80,225 | 0.15% | 1,826,880 |
| 2014-03-14 | 2014-03-12 | 1.097 | 1,585,240 | +27,276 | 0.14% | 1,738,879 |
| 2014-03-12 | 2014-03-10 | 1.134 | 1,557,964 | +16,045 | 0.14% | 1,767,220 |
| 2014-03-10 | 2014-03-06 | 1.122 | 1,541,919 | +8,022 | 0.14% | 1,729,800 |
| 2014-03-06 | 2014-03-04 | 1.134 | 1,533,897 | +40,113 | 0.14% | 1,739,920 |
| 2014-03-05 | 2014-03-03 | 1.122 | 1,493,784 | +11,231 | 0.14% | 1,675,800 |
| 2014-02-27 | 2014-02-25 | 1.147 | 1,482,553 | -168,472 | 0.14% | 1,700,160 |
| 2014-02-18 | 2014-02-14 | 1.184 | 1,651,025 | +11,232 | 0.15% | 1,955,100 |
| 2014-02-17 | 2014-02-13 | 1.159 | 1,639,793 | +24,067 | 0.15% | 1,900,920 |
| 2014-02-14 | 2014-02-12 | 1.184 | 1,615,726 | +266,346 | 0.15% | 1,913,300 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,349,380 | -67,389 | 0.12% | 1,682,000 |
| 2014-02-10 | 2014-02-06 | 1.122 | 1,416,769 | +30,486 | 0.13% | 1,589,400 |
| 2014-02-05 | 2014-01-30 | 1.097 | 1,386,283 | -8,023 | 0.13% | 1,520,640 |
| 2014-02-04 | 2014-01-28 | 1.097 | 1,394,306 | +27,277 | 0.13% | 1,529,440 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,367,029 | -33,695 | 0.13% | 1,567,680 |
| 2014-01-24 | 2014-01-22 | 1.147 | 1,400,724 | -1,604 | 0.13% | 1,606,320 |
| 2014-01-22 | 2014-01-20 | 1.097 | 1,402,328 | +17,649 | 0.13% | 1,538,240 |
| 2014-01-20 | 2014-01-16 | 1.159 | 1,384,679 | -32,090 | 0.13% | 1,605,180 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,416,769 | +46,531 | 0.13% | 1,624,720 |
| 2014-01-16 | 2014-01-14 | 1.109 | 1,370,238 | +3,209 | 0.13% | 1,520,120 |
| 2014-01-15 | 2014-01-13 | 1.047 | 1,367,029 | +56,157 | 0.13% | 1,431,360 |
| 2014-01-08 | 2014-01-06 | 1.072 | 1,310,872 | +8,023 | 0.12% | 1,405,240 |
| 2014-01-03 | 2013-12-31 | 1.084 | 1,302,849 | -16,045 | 0.12% | 1,412,879 |
| 2014-01-02 | 2013-12-27 | 1.047 | 1,318,894 | -80,225 | 0.12% | 1,380,960 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,399,119 | -64,180 | 0.13% | 1,482,400 |
| 2013-12-27 | 2013-12-20 | 1.097 | 1,463,299 | +80,225 | 0.13% | 1,605,120 |
| 2013-12-18 | 2013-12-16 | 1.172 | 1,383,074 | -80,225 | 0.13% | 1,620,560 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,463,299 | +80,225 | 0.13% | 1,751,040 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,383,074 | +48,135 | 0.13% | 1,637,800 |
| 2013-12-13 | 2013-12-11 | 1.122 | 1,334,939 | -64,180 | 0.12% | 1,497,600 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,399,119 | +128,359 | 0.13% | 1,709,120 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,270,760 | +56,158 | 0.12% | 1,504,800 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,214,602 | -120,337 | 0.11% | 1,302,040 |
| 2013-12-04 | 2013-12-02 | 1.035 | 1,334,939 | -32,090 | 0.12% | 1,381,120 |
| 2013-12-03 | 2013-11-29 | 1.035 | 1,367,029 | -72,202 | 0.13% | 1,414,320 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,439,231 | -24,068 | 0.13% | 1,489,019 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,463,299 | -48,135 | 0.13% | 1,404,480 |
| 2013-11-25 | 2013-11-21 | 0.897 | 1,511,434 | -40,112 | 0.14% | 1,356,480 |
| 2013-11-22 | 2013-11-20 | 0.910 | 1,551,546 | +160,449 | 0.14% | 1,411,820 |
| 2013-11-21 | 2013-11-19 | 0.897 | 1,391,097 | -40,112 | 0.13% | 1,248,480 |
| 2013-11-14 | 2013-11-12 | 0.885 | 1,431,209 | +40,112 | 0.13% | 1,266,640 |
| 2013-11-13 | 2013-11-11 | 0.873 | 1,391,097 | +48,135 | 0.13% | 1,213,800 |
| 2013-11-07 | 2013-11-05 | 0.885 | 1,342,962 | +32,090 | 0.12% | 1,188,540 |
| 2013-10-25 | 2013-10-23 | 0.873 | 1,310,872 | -12,836 | 0.12% | 1,143,800 |
| 2013-10-22 | 2013-10-18 | 0.860 | 1,323,708 | +12,836 | 0.12% | 1,138,500 |
| 2013-10-21 | 2013-10-17 | 0.848 | 1,310,872 | -17,649 | 0.12% | 1,111,120 |
| 2013-10-17 | 2013-10-15 | 0.885 | 1,328,521 | +20,858 | 0.12% | 1,175,760 |
| 2013-10-08 | 2013-10-04 | 0.860 | 1,307,663 | -8,022 | 0.12% | 1,124,700 |
| 2013-10-02 | 2013-09-27 | 0.848 | 1,315,685 | +24,067 | 0.12% | 1,115,200 |
| 2013-09-27 | 2013-09-25 | 0.860 | 1,291,618 | +40,112 | 0.12% | 1,110,900 |
| 2013-09-16 | 2013-09-12 | 0.873 | 1,251,506 | -48,134 | 0.11% | 1,092,000 |
| 2013-09-13 | 2013-09-11 | 0.897 | 1,299,640 | -16,045 | 0.12% | 1,166,400 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,315,685 | +24,067 | 0.12% | 1,197,200 |
| 2013-09-09 | 2013-09-05 | 0.910 | 1,291,618 | +8,022 | 0.12% | 1,175,300 |
| 2013-09-06 | 2013-09-04 | 0.922 | 1,283,596 | +32,090 | 0.12% | 1,184,000 |
| 2013-09-05 | 2013-09-03 | 0.960 | 1,251,506 | +88,248 | 0.11% | 1,201,200 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,163,258 | +8,022 | 0.11% | 1,131,000 |
| 2013-08-29 | 2013-08-27 | 1.010 | 1,155,236 | -16,045 | 0.11% | 1,166,400 |
| 2013-08-28 | 2013-08-26 | 0.997 | 1,171,281 | +9,627 | 0.11% | 1,168,000 |
| 2013-08-26 | 2013-08-22 | 1.060 | 1,161,654 | -89,852 | 0.11% | 1,230,800 |
| 2013-08-22 | 2013-08-20 | 1.010 | 1,251,506 | -8,022 | 0.11% | 1,263,600 |
| 2013-08-21 | 2013-08-19 | 1.047 | 1,259,528 | -35,299 | 0.12% | 1,318,800 |
| 2013-08-15 | 2013-08-12 | 0.972 | 1,294,827 | +16,045 | 0.12% | 1,258,920 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,278,782 | +35,299 | 0.12% | 1,275,200 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,243,483 | -77,016 | 0.11% | 1,271,000 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,320,499 | -8,022 | 0.12% | 1,349,720 |
| 2013-08-01 | 2013-07-30 | 0.960 | 1,328,521 | +36,903 | 0.12% | 1,275,120 |
| 2013-07-30 | 2013-07-26 | 0.997 | 1,291,618 | +80,225 | 0.12% | 1,288,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,211,393 | -72,203 | 0.11% | 1,253,300 |
| 2013-07-26 | 2013-07-24 | 0.960 | 1,283,596 | +27,277 | 0.12% | 1,232,000 |
| 2013-07-23 | 2013-07-19 | 0.922 | 1,256,319 | -24,068 | 0.11% | 1,158,840 |
| 2013-07-19 | 2013-07-17 | 0.935 | 1,280,387 | -32,089 | 0.12% | 1,197,000 |
| 2013-07-12 | 2013-07-10 | 0.885 | 1,312,476 | -8,023 | 0.12% | 1,161,560 |
| 2013-07-08 | 2013-07-04 | 0.873 | 1,320,499 | +56,157 | 0.12% | 1,152,200 |
| 2013-07-05 | 2013-07-03 | 0.885 | 1,264,342 | +11,232 | 0.12% | 1,118,960 |
| 2013-07-02 | 2013-06-27 | 0.885 | 1,253,110 | -56,157 | 0.11% | 1,109,020 |
| 2013-06-27 | 2013-06-25 | 0.835 | 1,309,267 | +56,157 | 0.12% | 1,093,440 |
| 2013-06-25 | 2013-06-21 | 0.935 | 1,253,110 | -16,045 | 0.11% | 1,171,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 1,269,155 | +40,112 | 0.12% | 1,154,860 |
| 2013-06-17 | 2013-06-13 | 1.010 | 1,229,043 | -16,045 | 0.11% | 1,240,920 |
| 2013-06-14 | 2013-06-11 | 1.035 | 1,245,088 | +40,113 | 0.11% | 1,288,160 |
| 2013-06-13 | 2013-06-10 | 1.035 | 1,204,975 | -46,531 | 0.11% | 1,246,660 |
| 2013-06-11 | 2013-06-07 | 1.035 | 1,251,506 | -40,112 | 0.11% | 1,294,800 |
| 2013-06-10 | 2013-06-06 | 0.997 | 1,291,618 | -72,202 | 0.12% | 1,288,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,363,820 | +16,045 | 0.12% | 1,292,000 |
| 2013-06-06 | 2013-06-04 | 0.910 | 1,347,775 | -4,814 | 0.12% | 1,226,400 |
| 2013-06-05 | 2013-06-03 | 0.897 | 1,352,589 | -6,418 | 0.12% | 1,213,920 |
| 2013-06-04 | 2013-05-31 | 0.935 | 1,359,007 | -28,881 | 0.12% | 1,270,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 1,387,888 | +54,553 | 0.13% | 1,332,100 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,333,335 | +9,627 | 0.12% | 1,263,120 |
| 2013-05-28 | 2013-05-24 | 0.823 | 1,323,708 | -16,045 | 0.12% | 1,089,000 |
| 2013-05-24 | 2013-05-22 | 0.860 | 1,339,753 | -48,135 | 0.12% | 1,152,300 |
| 2013-05-23 | 2013-05-21 | 0.885 | 1,387,888 | -8,022 | 0.13% | 1,228,300 |
| 2013-05-22 | 2013-05-20 | 0.885 | 1,395,910 | +64,180 | 0.13% | 1,235,400 |
| 2013-05-21 | 2013-05-16 | 0.785 | 1,331,730 | +16,045 | 0.12% | 1,045,800 |
| 2013-05-10 | 2013-05-08 | 0.798 | 1,315,685 | -64,180 | 0.12% | 1,049,600 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,379,865 | -288,809 | 0.13% | 1,118,000 |
| 2013-05-07 | 2013-05-03 | 0.698 | 1,668,674 | -32,090 | 0.15% | 1,164,800 |
| 2013-05-03 | 2013-04-30 | 0.661 | 1,700,764 | -24,068 | 0.16% | 1,123,600 |
| 2013-05-02 | 2013-04-29 | 0.673 | 1,724,832 | +8,023 | 0.16% | 1,161,000 |
| 2013-04-25 | 2013-04-23 | 0.598 | 1,716,809 | -24,067 | 0.16% | 1,027,200 |
| 2013-03-13 | 2013-03-11 | 0.623 | 1,740,876 | +48,134 | 0.16% | 1,085,000 |
| 2013-03-04 | 2013-02-28 | 0.686 | 1,692,742 | -24,067 | 0.15% | 1,160,500 |
| 2013-02-28 | 2013-02-26 | 0.673 | 1,716,809 | -19,254 | 0.16% | 1,155,600 |
| 2013-02-27 | 2013-02-25 | 0.698 | 1,736,063 | -4,813 | 0.16% | 1,211,840 |
| 2013-02-14 | 2013-02-07 | 0.686 | 1,740,876 | -24,068 | 0.16% | 1,193,500 |
| 2013-02-08 | 2013-02-06 | 0.711 | 1,764,944 | -96,270 | 0.16% | 1,254,000 |
| 2013-02-07 | 2013-02-05 | 0.636 | 1,861,214 | -1,604 | 0.17% | 1,183,200 |
| 2013-02-04 | 2013-01-31 | 0.605 | 1,862,818 | +1,604 | 0.17% | 1,126,170 |
| 2013-01-31 | 2013-01-29 | 0.617 | 1,861,214 | -1,604 | 0.17% | 1,148,400 |
| 2013-01-30 | 2013-01-28 | 0.623 | 1,862,818 | -32,090 | 0.17% | 1,161,000 |
| 2013-01-21 | 2013-01-17 | 0.648 | 1,894,908 | +72,202 | 0.17% | 1,228,240 |
| 2013-01-18 | 2013-01-16 | 0.673 | 1,822,706 | +16,045 | 0.17% | 1,226,880 |
| 2013-01-17 | 2013-01-15 | 0.711 | 1,806,661 | +40,113 | 0.17% | 1,283,640 |
| 2013-01-15 | 2013-01-11 | 0.673 | 1,766,548 | -8,023 | 0.16% | 1,189,080 |
| 2013-01-14 | 2013-01-10 | 0.723 | 1,774,571 | -16,045 | 0.16% | 1,282,960 |
| 2013-01-11 | 2013-01-09 | 0.735 | 1,790,616 | -24,067 | 0.16% | 1,316,880 |
| 2013-01-10 | 2013-01-08 | 0.661 | 1,814,683 | +16,045 | 0.17% | 1,198,860 |
| 2013-01-09 | 2013-01-07 | 0.698 | 1,798,638 | -96,270 | 0.16% | 1,255,520 |
| 2013-01-08 | 2013-01-04 | 0.673 | 1,894,908 | +110,710 | 0.17% | 1,275,480 |
| 2013-01-04 | 2013-01-02 | 0.617 | 1,784,198 | -60,971 | 0.16% | 1,100,880 |
| 2013-01-03 | 2012-12-31 | 0.548 | 1,845,169 | -80,224 | 0.17% | 1,012,000 |
| 2012-12-18 | 2012-12-14 | 0.561 | 1,925,393 | -32,090 | 0.18% | 1,080,000 |
| 2012-12-11 | 2012-12-07 | 0.517 | 1,957,483 | +24,067 | 0.18% | 1,012,600 |
| 2012-12-10 | 2012-12-06 | 0.530 | 1,933,416 | -72,202 | 0.18% | 1,024,250 |
| 2012-12-07 | 2012-12-05 | 0.511 | 2,005,618 | -40,112 | 0.18% | 1,025,000 |
| 2012-12-06 | 2012-12-04 | 0.499 | 2,045,730 | -40,113 | 0.19% | 1,020,000 |
| 2012-12-03 | 2012-11-29 | 0.524 | 2,085,843 | +40,113 | 0.19% | 1,092,000 |
| 2012-11-28 | 2012-11-26 | 0.505 | 2,045,730 | -16,045 | 0.19% | 1,032,750 |
| 2012-11-21 | 2012-11-19 | 0.492 | 2,061,775 | +16,045 | 0.19% | 1,015,150 |
| 2012-11-19 | 2012-11-15 | 0.505 | 2,045,730 | +32,089 | 0.19% | 1,032,750 |
| 2012-11-12 | 2012-11-08 | 0.524 | 2,013,641 | -40,112 | 0.18% | 1,054,200 |
| 2012-11-05 | 2012-11-01 | 0.524 | 2,053,753 | +96,270 | 0.19% | 1,075,200 |
| 2012-11-02 | 2012-10-31 | 0.511 | 1,957,483 | -9,627 | 0.18% | 1,000,400 |
| 2012-11-01 | 2012-10-30 | 0.492 | 1,967,110 | +8,022 | 0.18% | 968,540 |
| 2012-10-29 | 2012-10-25 | 0.517 | 1,959,088 | -8,022 | 0.18% | 1,013,430 |
| 2012-10-19 | 2012-10-17 | 0.530 | 1,967,110 | -72,202 | 0.18% | 1,042,100 |
| 2012-10-17 | 2012-10-15 | 0.511 | 2,039,312 | -88,248 | 0.19% | 1,042,220 |
| 2012-10-16 | 2012-10-12 | 0.505 | 2,127,560 | +152,427 | 0.19% | 1,074,060 |
| 2012-10-15 | 2012-10-11 | 0.517 | 1,975,133 | +56,158 | 0.18% | 1,021,730 |
| 2012-09-05 | 2012-09-03 | 0.430 | 1,918,975 | -32,090 | 0.18% | 825,240 |
| 2012-08-28 | 2012-08-24 | 0.449 | 1,951,065 | -16,045 | 0.18% | 875,520 |
| 2012-08-27 | 2012-08-23 | 0.474 | 1,967,110 | +32,090 | 0.18% | 931,760 |
| 2012-08-17 | 2012-08-15 | 0.467 | 1,935,020 | -24,068 | 0.18% | 904,500 |
| 2012-08-14 | 2012-08-10 | 0.467 | 1,959,088 | +40,113 | 0.18% | 915,750 |
| 2012-08-08 | 2012-08-06 | 0.480 | 1,918,975 | -64,180 | 0.18% | 920,920 |
| 2012-07-27 | 2012-07-25 | 0.443 | 1,983,155 | -32,090 | 0.18% | 877,560 |
| 2012-07-13 | 2012-07-11 | 0.474 | 2,015,245 | +32,090 | 0.18% | 954,560 |
| 2012-06-29 | 2012-06-27 | 0.499 | 1,983,155 | -3,209 | 0.18% | 988,800 |
| 2012-06-20 | 2012-06-18 | 0.517 | 1,986,364 | -40,112 | 0.18% | 1,027,540 |
| 2012-06-19 | 2012-06-15 | 0.524 | 2,026,476 | +40,112 | 0.19% | 1,060,920 |
| 2012-06-14 | 2012-06-12 | 0.536 | 1,986,364 | -16,045 | 0.18% | 1,064,680 |
| 2012-06-08 | 2012-06-06 | 0.536 | 2,002,409 | -24,067 | 0.18% | 1,073,280 |
| 2012-06-07 | 2012-06-05 | 0.561 | 2,026,476 | -16,045 | 0.19% | 1,136,700 |
| 2012-06-04 | 2012-05-31 | 0.586 | 2,042,521 | +8,022 | 0.19% | 1,196,620 |
| 2012-06-01 | 2012-05-30 | 0.592 | 2,034,499 | -88,247 | 0.19% | 1,204,600 |
| 2012-05-31 | 2012-05-29 | 0.605 | 2,122,746 | -8,023 | 0.19% | 1,283,310 |
| 2012-05-24 | 2012-05-22 | 0.517 | 2,130,769 | +32,090 | 0.19% | 1,102,240 |
| 2012-05-22 | 2012-05-18 | 0.499 | 2,098,679 | -48,135 | 0.19% | 1,046,400 |
| 2012-05-15 | 2012-05-11 | 0.542 | 2,146,814 | -24,067 | 0.20% | 1,164,060 |
| 2012-05-14 | 2012-05-10 | 0.536 | 2,170,881 | +8,023 | 0.20% | 1,163,580 |
| 2012-05-11 | 2012-05-09 | 0.548 | 2,162,858 | -8,023 | 0.20% | 1,186,240 |
| 2012-05-09 | 2012-05-07 | 0.573 | 2,170,881 | -365,825 | 0.20% | 1,244,760 |
| 2012-05-08 | 2012-05-04 | 0.573 | 2,536,706 | +48,135 | 0.23% | 1,454,520 |
| 2012-04-30 | 2012-04-26 | 0.586 | 2,488,571 | +40,113 | 0.23% | 1,457,940 |
| 2012-04-20 | 2012-04-18 | 0.636 | 2,448,458 | +40,112 | 0.22% | 1,556,520 |
| 2012-04-10 | 2012-04-03 | 0.592 | 2,408,346 | +40,112 | 0.22% | 1,425,950 |
| 2012-04-03 | 2012-03-30 | 0.586 | 2,368,234 | -48,135 | 0.22% | 1,387,440 |
| 2012-03-23 | 2012-03-21 | 0.661 | 2,416,369 | -112,314 | 0.22% | 1,596,360 |
| 2012-03-22 | 2012-03-20 | 0.661 | 2,528,683 | +24,067 | 0.23% | 1,670,560 |
| 2012-03-21 | 2012-03-19 | 0.673 | 2,504,616 | +16,045 | 0.23% | 1,685,880 |
| 2012-03-16 | 2012-03-14 | 0.760 | 2,488,571 | +48,135 | 0.23% | 1,892,220 |
| 2012-03-15 | 2012-03-13 | 0.785 | 2,440,436 | -40,112 | 0.22% | 1,916,460 |
| 2012-03-13 | 2012-03-09 | 0.798 | 2,480,548 | -8,023 | 0.23% | 1,978,880 |
| 2012-03-12 | 2012-03-08 | 0.785 | 2,488,571 | +30,486 | 0.23% | 1,954,260 |
| 2012-03-09 | 2012-03-07 | 0.773 | 2,458,085 | +25,671 | 0.22% | 1,899,680 |
| 2012-03-08 | 2012-03-06 | 0.785 | 2,432,414 | +32,090 | 0.22% | 1,910,160 |
| 2012-03-07 | 2012-03-05 | 0.835 | 2,400,324 | +120,337 | 0.22% | 2,004,640 |
| 2012-03-06 | 2012-03-02 | 0.873 | 2,279,987 | -190,934 | 0.21% | 1,989,400 |
| 2012-03-05 | 2012-03-01 | 0.773 | 2,470,921 | -8,023 | 0.23% | 1,909,600 |
| 2012-03-02 | 2012-02-29 | 0.785 | 2,478,944 | -8,022 | 0.23% | 1,946,700 |
| 2012-03-01 | 2012-02-28 | 0.785 | 2,486,966 | +40,112 | 0.23% | 1,953,000 |
| 2012-02-29 | 2012-02-27 | 0.785 | 2,446,854 | +64,180 | 0.22% | 1,921,500 |
| 2012-02-28 | 2012-02-24 | 0.823 | 2,382,674 | +56,157 | 0.22% | 1,960,200 |
| 2012-02-27 | 2012-02-23 | 0.748 | 2,326,517 | +48,135 | 0.21% | 1,740,000 |
| 2012-02-24 | 2012-02-22 | 0.735 | 2,278,382 | -96,270 | 0.21% | 1,675,600 |
| 2012-02-23 | 2012-02-21 | 0.698 | 2,374,652 | -88,247 | 0.22% | 1,657,600 |
| 2012-02-22 | 2012-02-20 | 0.698 | 2,462,899 | +17,649 | 0.22% | 1,719,200 |
| 2012-02-17 | 2012-02-15 | 0.723 | 2,445,250 | -96,269 | 0.22% | 1,767,840 |
| 2012-02-16 | 2012-02-14 | 0.686 | 2,541,519 | -40,113 | 0.23% | 1,742,400 |
| 2012-02-15 | 2012-02-13 | 0.711 | 2,581,632 | +40,113 | 0.24% | 1,834,260 |
| 2012-02-14 | 2012-02-10 | 0.698 | 2,541,519 | +136,382 | 0.23% | 1,774,080 |
| 2012-02-13 | 2012-02-09 | 0.698 | 2,405,137 | +3,209 | 0.22% | 1,678,880 |
| 2012-02-10 | 2012-02-08 | 0.698 | 2,401,928 | -32,090 | 0.22% | 1,676,640 |
| 2012-02-09 | 2012-02-07 | 0.636 | 2,434,018 | +16,045 | 0.22% | 1,547,340 |
| 2012-02-08 | 2012-02-06 | 0.648 | 2,417,973 | +8,022 | 0.22% | 1,567,280 |
| 2012-02-07 | 2012-02-03 | 0.636 | 2,409,951 | -8,022 | 0.22% | 1,532,040 |
| 2012-02-06 | 2012-02-02 | 0.636 | 2,417,973 | -16,045 | 0.22% | 1,537,140 |
| 2012-01-26 | 2012-01-19 | 0.567 | 2,434,018 | -16,045 | 0.22% | 1,380,470 |
| 2012-01-20 | 2012-01-18 | 0.586 | 2,450,063 | +32,090 | 0.22% | 1,435,380 |
| 2011-12-09 | 2011-12-07 | 0.735 | 2,417,973 | +104,292 | 0.22% | 1,778,260 |
| 2011-12-08 | 2011-12-06 | 0.661 | 2,313,681 | -9,627 | 0.21% | 1,528,520 |
| 2011-12-07 | 2011-12-05 | 0.673 | 2,323,308 | +40,112 | 0.21% | 1,563,840 |
| 2011-12-06 | 2011-12-02 | 0.673 | 2,283,196 | -24,067 | 0.21% | 1,536,840 |
| 2011-12-01 | 2011-11-29 | 0.673 | 2,307,263 | -16,045 | 0.21% | 1,553,040 |
| 2011-11-30 | 2011-11-28 | 0.661 | 2,323,308 | -24,067 | 0.21% | 1,534,880 |
| 2011-11-24 | 2011-11-22 | 0.723 | 2,347,375 | -96,270 | 0.21% | 1,697,080 |
| 2011-11-22 | 2011-11-18 | 0.748 | 2,443,645 | +16,045 | 0.22% | 1,827,600 |
| 2011-11-21 | 2011-11-17 | 0.760 | 2,427,600 | -64,180 | 0.22% | 1,845,860 |
| 2011-11-18 | 2011-11-16 | 0.748 | 2,491,780 | +24,068 | 0.23% | 1,863,600 |
| 2011-11-17 | 2011-11-15 | 0.785 | 2,467,712 | +96,269 | 0.23% | 1,937,880 |
| 2011-11-16 | 2011-11-14 | 0.798 | 2,371,443 | -60,971 | 0.22% | 1,891,840 |
| 2011-11-15 | 2011-11-11 | 0.785 | 2,432,414 | +117,129 | 0.22% | 1,910,160 |
| 2011-11-14 | 2011-11-10 | 0.760 | 2,315,285 | +8,022 | 0.21% | 1,760,460 |
| 2011-11-11 | 2011-11-09 | 0.810 | 2,307,263 | -8,022 | 0.21% | 1,869,400 |
| 2011-11-10 | 2011-11-08 | 0.823 | 2,315,285 | +6,418 | 0.21% | 1,904,760 |
| 2011-11-09 | 2011-11-07 | 0.873 | 2,308,867 | -43,322 | 0.21% | 2,014,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 2,352,189 | +88,247 | 0.21% | 2,052,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 2,263,942 | -134,777 | 0.21% | 1,890,740 |
| 2011-11-04 | 2011-11-02 | 0.885 | 2,398,719 | +296,831 | 0.22% | 2,122,900 |
| 2011-11-03 | 2011-11-01 | 0.785 | 2,101,888 | +17,650 | 0.19% | 1,650,600 |
| 2011-11-02 | 2011-10-31 | 0.810 | 2,084,238 | +48,135 | 0.19% | 1,688,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 2,036,103 | +52,948 | 0.19% | 1,548,180 |
| 2011-10-31 | 2011-10-27 | 0.810 | 1,983,155 | -4,814 | 0.18% | 1,606,800 |
| 2011-10-28 | 2011-10-26 | 0.648 | 1,987,969 | -22,463 | 0.18% | 1,288,560 |
| 2011-10-27 | 2011-10-25 | 0.611 | 2,010,432 | +68,994 | 0.18% | 1,227,940 |
| 2011-10-25 | 2011-10-21 | 0.661 | 1,941,438 | -195,749 | 0.18% | 1,282,600 |
| 2011-10-24 | 2011-10-20 | 0.648 | 2,137,187 | +203,771 | 0.20% | 1,385,280 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,933,416 | +152,427 | 0.18% | 1,397,800 |
| 2011-10-19 | 2011-10-17 | 0.686 | 1,780,989 | -9,627 | 0.16% | 1,221,000 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,790,616 | +8,023 | 0.16% | 1,249,920 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,782,593 | +48,135 | 0.16% | 1,088,780 |
| 2011-10-13 | 2011-10-11 | 0.548 | 1,734,458 | +9,626 | 0.16% | 951,280 |
| 2011-09-12 | 2011-09-08 | 0.848 | 1,724,832 | -4,813 | 0.16% | 1,462,000 |
| 2011-09-06 | 2011-09-02 | 0.873 | 1,729,645 | -33,694 | 0.16% | 1,509,200 |
| 2011-09-05 | 2011-09-01 | 0.897 | 1,763,339 | +8,022 | 0.16% | 1,582,560 |
| 2011-08-29 | 2011-08-25 | 0.997 | 1,755,317 | -14,440 | 0.16% | 1,750,400 |
| 2011-08-26 | 2011-08-24 | 1.010 | 1,769,757 | -8,023 | 0.16% | 1,786,860 |
| 2011-08-23 | 2011-08-19 | 0.922 | 1,777,780 | -3,209 | 0.16% | 1,639,840 |
| 2011-08-18 | 2011-08-16 | 0.985 | 1,780,989 | +16,045 | 0.16% | 1,753,800 |
| 2011-08-16 | 2011-08-12 | 0.997 | 1,764,944 | +3,209 | 0.16% | 1,760,000 |
| 2011-08-15 | 2011-08-11 | 1.010 | 1,761,735 | -32,090 | 0.16% | 1,778,760 |
| 2011-08-12 | 2011-08-10 | 1.010 | 1,793,825 | -32,090 | 0.16% | 1,811,160 |
| 2011-08-10 | 2011-08-08 | 1.147 | 1,825,915 | -4,813 | 0.17% | 2,093,920 |
| 2011-08-09 | 2011-08-05 | 1.184 | 1,830,728 | -40,112 | 0.17% | 2,167,900 |
| 2011-08-08 | 2011-08-04 | 1.234 | 1,870,840 | +16,044 | 0.17% | 2,308,679 |
| 2011-08-05 | 2011-08-03 | 1.284 | 1,854,796 | -16,044 | 0.17% | 2,381,361 |
| 2011-08-04 | 2011-08-02 | 1.271 | 1,870,840 | -16,045 | 0.17% | 2,378,639 |
| 2011-08-01 | 2011-07-28 | 1.421 | 1,886,885 | +11,231 | 0.17% | 2,681,279 |
| 2011-07-28 | 2011-07-26 | 1.483 | 1,875,654 | -12,836 | 0.17% | 2,782,220 |
| 2011-07-27 | 2011-07-25 | 1.508 | 1,888,490 | -24,067 | 0.17% | 2,848,340 |
| 2011-07-26 | 2011-07-22 | 1.496 | 1,912,557 | -4,814 | 0.17% | 2,860,799 |
| 2011-07-20 | 2011-07-18 | 1.533 | 1,917,371 | +19,254 | 0.17% | 2,939,700 |
| 2011-07-18 | 2011-07-14 | 1.670 | 1,898,117 | -16,045 | 0.17% | 3,170,440 |
| 2011-07-11 | 2011-07-07 | 1.670 | 1,914,162 | +4,814 | 0.17% | 3,197,240 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,909,348 | -16,045 | 0.17% | 3,141,599 |
| 2011-07-07 | 2011-07-05 | 1.558 | 1,925,393 | -1,605 | 0.18% | 3,000,000 |
| 2011-07-05 | 2011-06-30 | 1.533 | 1,926,998 | +27,277 | 0.18% | 2,954,460 |
| 2011-06-27 | 2011-06-23 | 1.508 | 1,899,721 | -8,023 | 0.17% | 2,865,279 |
| 2011-06-21 | 2011-06-17 | 1.533 | 1,907,744 | +8,023 | 0.17% | 2,924,940 |
| 2011-06-15 | 2011-06-13 | 1.433 | 1,899,721 | -12,836 | 0.17% | 2,723,199 |
| 2011-06-14 | 2011-06-10 | 1.421 | 1,912,557 | -16,045 | 0.17% | 2,717,759 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,928,602 | -8,023 | 0.18% | 2,788,640 |
| 2011-06-09 | 2011-06-07 | 1.608 | 1,936,625 | +8,023 | 0.18% | 3,114,060 |
| 2011-06-02 | 2011-05-31 | 1.820 | 1,928,602 | +24,067 | 0.18% | 3,509,839 |
| 2011-05-31 | 2011-05-27 | 1.782 | 1,904,535 | -32,090 | 0.17% | 3,394,820 |
| 2011-05-27 | 2011-05-25 | 1.807 | 1,936,625 | +8,023 | 0.18% | 3,500,300 |
| 2011-05-25 | 2011-05-23 | 1.845 | 1,928,602 | +8,022 | 0.18% | 3,557,919 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,920,580 | -8,022 | 0.18% | 3,662,820 |
| 2011-05-23 | 2011-05-19 | 1.957 | 1,928,602 | +8,022 | 0.18% | 3,774,279 |
| 2011-05-20 | 2011-05-18 | 1.957 | 1,920,580 | +8,023 | 0.18% | 3,758,580 |
| 2011-05-17 | 2011-05-13 | 1.994 | 1,912,557 | -16,045 | 0.17% | 3,814,399 |
| 2011-05-12 | 2011-05-09 | 2.019 | 1,928,602 | -85,039 | 0.18% | 3,894,479 |
| 2011-05-11 | 2011-05-06 | 1.957 | 2,013,641 | +73,807 | 0.18% | 3,940,701 |
| 2011-05-09 | 2011-05-05 | 1.982 | 1,939,834 | +32,090 | 0.18% | 3,844,620 |
| 2011-05-06 | 2011-05-04 | 1.994 | 1,907,744 | +80,225 | 0.17% | 3,804,800 |
| 2011-05-04 | 2011-04-29 | 2.019 | 1,827,519 | -6,418 | 0.17% | 3,690,360 |
| 2011-04-28 | 2011-04-26 | 2.231 | 1,833,937 | +8,022 | 0.17% | 4,091,940 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,825,915 | +24,068 | 0.17% | 4,165,081 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,801,847 | +8,022 | 0.16% | 4,110,179 |
| 2011-04-18 | 2011-04-14 | 2.318 | 1,793,825 | +8,023 | 0.16% | 4,158,961 |
| 2011-04-15 | 2011-04-13 | 2.331 | 1,785,802 | -56,158 | 0.16% | 4,162,619 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,841,960 | +24,068 | 0.17% | 4,247,601 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,817,892 | +20,858 | 0.17% | 4,124,120 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,797,034 | -352,989 | 0.16% | 4,166,401 |
| 2011-04-08 | 2011-04-06 | 2.019 | 2,150,023 | +16,045 | 0.20% | 4,341,601 |
| 2011-04-07 | 2011-04-04 | 2.007 | 2,133,978 | +8,023 | 0.19% | 4,282,601 |
| 2011-04-06 | 2011-04-01 | 2.019 | 2,125,955 | -16,045 | 0.19% | 4,293,000 |
| 2011-04-04 | 2011-03-31 | 2.019 | 2,142,000 | -57,762 | 0.20% | 4,325,400 |
| 2011-04-01 | 2011-03-30 | 2.032 | 2,199,762 | -24,067 | 0.20% | 4,469,460 |
| 2011-03-30 | 2011-03-28 | 2.044 | 2,223,829 | +152,427 | 0.20% | 4,546,079 |
| 2011-03-29 | 2011-03-25 | 2.057 | 2,071,402 | +4,813 | 0.19% | 4,260,299 |
| 2011-03-28 | 2011-03-24 | 1.982 | 2,066,589 | +96,270 | 0.19% | 4,095,840 |
| 2011-03-25 | 2011-03-23 | 2.019 | 1,970,319 | -11,232 | 0.18% | 3,978,720 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,981,551 | -8,022 | 0.18% | 3,976,701 |
| 2011-03-23 | 2011-03-21 | 2.044 | 1,989,573 | -19,254 | 0.18% | 4,067,200 |
| 2011-03-22 | 2011-03-18 | 2.069 | 2,008,827 | -28,881 | 0.18% | 4,156,640 |
| 2011-03-21 | 2011-03-17 | 2.057 | 2,037,708 | -4,813 | 0.19% | 4,191,000 |
| 2011-03-18 | 2011-03-16 | 2.057 | 2,042,521 | +20,858 | 0.19% | 4,200,899 |
| 2011-03-17 | 2011-03-15 | 2.044 | 2,021,663 | -4,813 | 0.18% | 4,132,800 |
| 2011-03-15 | 2011-03-11 | 2.107 | 2,026,476 | -40,113 | 0.18% | 4,268,939 |
| 2011-03-14 | 2011-03-10 | 2.119 | 2,066,589 | -51,344 | 0.19% | 4,379,200 |
| 2011-03-10 | 2011-03-08 | 2.119 | 2,117,933 | +19,254 | 0.19% | 4,488,001 |
| 2011-03-09 | 2011-03-07 | 2.132 | 2,098,679 | -22,463 | 0.19% | 4,473,361 |
| 2011-03-08 | 2011-03-04 | 2.132 | 2,121,142 | -56,157 | 0.19% | 4,521,241 |
| 2011-03-07 | 2011-03-03 | 2.069 | 2,177,299 | +22,463 | 0.20% | 4,505,240 |
| 2011-03-04 | 2011-03-02 | 2.082 | 2,154,836 | +8,022 | 0.20% | 4,485,620 |
| 2011-03-03 | 2011-03-01 | 2.069 | 2,146,814 | -44,925 | 0.20% | 4,442,161 |
| 2011-03-02 | 2011-02-28 | 2.169 | 2,191,739 | +8,022 | 0.20% | 4,753,679 |
| 2011-03-01 | 2011-02-25 | 2.281 | 2,183,717 | +6,418 | 0.20% | 4,981,260 |
| 2011-02-28 | 2011-02-24 | 2.269 | 2,177,299 | +6,418 | 0.20% | 4,939,480 |
| 2011-02-24 | 2011-02-22 | 2.406 | 2,170,881 | -8,022 | 0.20% | 5,222,580 |
| 2011-02-23 | 2011-02-21 | 2.568 | 2,178,903 | -16,045 | 0.20% | 5,594,959 |
| 2011-02-22 | 2011-02-18 | 2.505 | 2,194,948 | -8,023 | 0.20% | 5,499,359 |
| 2011-02-21 | 2011-02-17 | 2.493 | 2,202,971 | -8,022 | 0.20% | 5,492,000 |
| 2011-02-18 | 2011-02-16 | 2.456 | 2,210,993 | -8,023 | 0.20% | 5,429,319 |
| 2011-02-15 | 2011-02-11 | 2.443 | 2,219,016 | -16,045 | 0.20% | 5,421,361 |
| 2011-02-14 | 2011-02-10 | 2.481 | 2,235,061 | -20,858 | 0.20% | 5,544,141 |
| 2011-02-10 | 2011-02-08 | 2.518 | 2,255,919 | +19,254 | 0.21% | 5,680,240 |
| 2011-02-09 | 2011-02-07 | 2.530 | 2,236,665 | +168,472 | 0.20% | 5,659,639 |
| 2011-02-08 | 2011-02-02 | 2.555 | 2,068,193 | -32,090 | 0.19% | 5,284,899 |
| 2011-02-07 | 2011-01-31 | 2.593 | 2,100,283 | -8,023 | 0.19% | 5,445,439 |
| 2011-02-01 | 2011-01-28 | 2.443 | 2,108,306 | -19,254 | 0.19% | 5,150,881 |
| 2011-01-31 | 2011-01-27 | 2.406 | 2,127,560 | +41,717 | 0.19% | 5,118,361 |
| 2011-01-28 | 2011-01-26 | 2.406 | 2,085,843 | +8,023 | 0.19% | 5,018,001 |
| 2011-01-27 | 2011-01-25 | 2.443 | 2,077,820 | -12,836 | 0.19% | 5,076,399 |
| 2011-01-26 | 2011-01-24 | 2.530 | 2,090,656 | +8,022 | 0.19% | 5,290,179 |
| 2011-01-25 | 2011-01-21 | 2.580 | 2,082,634 | +24,068 | 0.19% | 5,373,721 |
| 2011-01-24 | 2011-01-20 | 2.593 | 2,058,566 | +72,202 | 0.19% | 5,337,279 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,986,364 | -27,277 | 0.18% | 5,125,320 |
| 2011-01-20 | 2011-01-18 | 2.618 | 2,013,641 | +44,926 | 0.18% | 5,271,001 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,968,715 | +57,762 | 0.18% | 5,251,561 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,910,953 | +35,299 | 0.17% | 5,168,940 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,875,654 | +97,874 | 0.17% | 5,120,220 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,777,780 | -14,440 | 0.16% | 4,986,001 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,792,220 | +16,045 | 0.16% | 4,870,119 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,776,175 | +32,090 | 0.16% | 4,848,659 |
| 2011-01-11 | 2011-01-07 | 2.842 | 1,744,085 | -6,418 | 0.16% | 4,956,719 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,750,503 | -3,209 | 0.16% | 5,105,879 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,753,712 | +3,209 | 0.16% | 5,115,239 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,750,503 | -41,717 | 0.16% | 5,171,339 |
| 2011-01-05 | 2011-01-03 | 2.817 | 1,792,220 | -22,463 | 0.16% | 5,048,839 |
| 2011-01-04 | 2010-12-31 | 2.730 | 1,814,683 | -1,605 | 0.17% | 4,953,779 |
| 2011-01-03 | 2010-12-29 | 2.692 | 1,816,288 | +12,836 | 0.17% | 4,890,241 |
| 2010-12-30 | 2010-12-28 | 2.643 | 1,803,452 | +19,254 | 0.16% | 4,765,761 |
| 2010-12-29 | 2010-12-24 | 2.780 | 1,784,198 | +11,232 | 0.16% | 4,959,521 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,772,966 | -6,418 | 0.16% | 5,016,699 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,779,384 | -3,209 | 0.16% | 4,923,959 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,782,593 | +24,067 | 0.16% | 5,066,159 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,758,526 | +86,643 | 0.16% | 5,019,680 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,671,883 | +32,090 | 0.15% | 5,105,799 |
| 2010-12-16 | 2010-12-14 | 3.204 | 1,639,793 | -8,023 | 0.15% | 5,253,079 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,647,816 | -328,921 | 0.15% | 5,340,401 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,976,737 | -3,209 | 0.18% | 6,283,200 |
| 2010-12-10 | 2010-12-08 | 3.079 | 1,979,946 | +60,971 | 0.18% | 6,095,960 |
| 2010-12-09 | 2010-12-07 | 3.054 | 1,918,975 | -6,418 | 0.18% | 5,860,399 |
| 2010-12-08 | 2010-12-06 | 3.054 | 1,925,393 | -20,859 | 0.18% | 5,879,999 |
| 2010-12-07 | 2010-12-03 | 3.066 | 1,946,252 | -40,112 | 0.18% | 5,967,961 |
| 2010-12-06 | 2010-12-02 | 3.004 | 1,986,364 | -19,254 | 0.18% | 5,967,160 |
| 2010-12-02 | 2010-11-30 | 2.954 | 2,005,618 | +30,485 | 0.18% | 5,925,000 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,975,133 | +11,232 | 0.18% | 5,884,181 |
| 2010-11-30 | 2010-11-26 | 2.904 | 1,963,901 | -6,418 | 0.18% | 5,703,839 |
| 2010-11-29 | 2010-11-25 | 2.967 | 1,970,319 | +48,135 | 0.18% | 5,845,280 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,922,184 | -1,605 | 0.18% | 5,558,719 |
| 2010-11-25 | 2010-11-23 | 2.979 | 1,923,789 | +38,508 | 0.18% | 5,731,221 |
| 2010-11-24 | 2010-11-22 | 3.116 | 1,885,281 | -8,022 | 0.17% | 5,875,000 |
| 2010-11-23 | 2010-11-19 | 3.129 | 1,893,303 | -11,232 | 0.17% | 5,923,599 |
| 2010-11-22 | 2010-11-18 | 3.129 | 1,904,535 | +16,045 | 0.17% | 5,958,740 |
| 2010-11-19 | 2010-11-17 | 3.079 | 1,888,490 | -75,411 | 0.17% | 5,814,380 |
| 2010-11-18 | 2010-11-16 | 3.079 | 1,963,901 | +49,739 | 0.18% | 6,046,559 |
| 2010-11-17 | 2010-11-15 | 3.266 | 1,914,162 | +24,068 | 0.17% | 6,251,320 |
| 2010-11-16 | 2010-11-12 | 3.266 | 1,890,094 | -85,039 | 0.17% | 6,172,719 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,975,133 | -51,343 | 0.18% | 6,672,021 |
| 2010-11-12 | 2010-11-10 | 3.366 | 2,026,476 | +78,620 | 0.18% | 6,820,198 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,947,856 | +44,926 | 0.18% | 6,579,879 |
| 2010-11-10 | 2010-11-08 | 3.403 | 1,902,930 | +176,494 | 0.17% | 6,475,559 |
| 2010-11-09 | 2010-11-05 | 3.390 | 1,726,436 | -378,661 | 0.16% | 5,853,440 |
| 2010-11-08 | 2010-11-04 | 3.091 | 2,105,097 | +36,904 | 0.19% | 6,507,521 |
| 2010-11-05 | 2010-11-03 | 3.179 | 2,068,193 | -32,090 | 0.19% | 6,573,899 |
| 2010-11-04 | 2010-11-02 | 3.104 | 2,100,283 | -129,964 | 0.19% | 6,518,819 |
| 2010-11-03 | 2010-11-01 | 3.179 | 2,230,247 | -120,337 | 0.20% | 7,088,999 |
| 2010-11-02 | 2010-10-29 | 3.129 | 2,350,584 | -8,023 | 0.21% | 7,354,299 |
| 2010-11-01 | 2010-10-28 | 3.179 | 2,358,607 | -113,919 | 0.22% | 7,497,001 |
| 2010-10-29 | 2010-10-27 | 3.129 | 2,472,526 | +258,324 | 0.23% | 7,735,820 |
| 2010-10-28 | 2010-10-26 | 3.403 | 2,214,202 | -160,450 | 0.20% | 7,534,799 |
| 2010-10-27 | 2010-10-25 | 3.490 | 2,374,652 | +80,225 | 0.22% | 8,288,001 |
| 2010-10-26 | 2010-10-22 | 3.341 | 2,294,427 | +324,108 | 0.21% | 7,664,800 |
| 2010-10-25 | 2010-10-21 | 3.428 | 1,970,319 | +65,784 | 0.18% | 6,753,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 1,904,535 | +269,555 | 0.17% | 6,623,460 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,634,980 | -91,456 | 0.15% | 5,706,401 |
| 2010-10-20 | 2010-10-18 | 3.004 | 1,726,436 | -54,553 | 0.16% | 5,186,320 |
| 2010-10-19 | 2010-10-15 | 3.054 | 1,780,989 | +27,277 | 0.16% | 5,439,001 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,753,712 | +104,292 | 0.16% | 5,508,719 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,649,420 | 0.15% | 5,139,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy