History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 65,655,000 | +0 | 4.12% | 128,027,250 |
| 2025-10-13 | 2025-10-09 | 1.970 | 65,655,000 | +0 | 4.12% | 129,340,350 |
| 2025-10-10 | 2025-10-08 | 2.000 | 65,655,000 | +358,000 | 4.12% | 131,310,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 65,297,000 | +182,000 | 4.10% | 132,552,910 |
| 2025-10-08 | 2025-10-03 | 2.050 | 65,115,000 | +574,000 | 4.09% | 133,485,750 |
| 2025-10-06 | 2025-10-02 | 1.890 | 64,541,000 | +202,000 | 4.05% | 121,982,490 |
| 2025-10-03 | 2025-09-30 | 1.950 | 64,339,000 | -86,000 | 4.04% | 125,464,384 |
| 2025-10-02 | 2025-09-29 | 1.900 | 64,425,000 | -314,562 | 4.04% | 122,394,148 |
| 2025-09-30 | 2025-09-26 | 1.789 | 64,739,562 | +59,691 | 4.08% | 115,833,500 |
| 2025-09-29 | 2025-09-25 | 1.860 | 64,679,871 | -163,155 | 4.08% | 120,277,750 |
| 2025-09-26 | 2025-09-24 | 1.860 | 64,843,026 | +324,320 | 4.09% | 120,581,150 |
| 2025-09-25 | 2025-09-23 | 1.920 | 64,518,706 | +1,006,783 | 4.07% | 123,869,230 |
| 2025-09-24 | 2025-09-22 | 1.920 | 63,511,923 | -125,350 | 4.01% | 121,936,311 |
| 2025-09-23 | 2025-09-19 | 1.900 | 63,637,273 | +232,794 | 4.01% | 120,897,630 |
| 2025-09-22 | 2025-09-18 | 1.940 | 63,404,479 | -125,351 | 4.00% | 123,004,689 |
| 2025-09-19 | 2025-09-17 | 1.920 | 63,529,830 | -487,474 | 4.01% | 121,970,690 |
| 2025-09-18 | 2025-09-16 | 1.890 | 64,017,304 | +153,206 | 4.04% | 120,976,120 |
| 2025-09-17 | 2025-09-15 | 1.880 | 63,864,098 | -23,876 | 4.03% | 120,044,650 |
| 2025-09-16 | 2025-09-12 | 1.950 | 63,887,974 | +113,412 | 4.03% | 124,584,860 |
| 2025-09-15 | 2025-09-11 | 1.890 | 63,774,562 | -224,835 | 4.02% | 120,517,400 |
| 2025-09-12 | 2025-09-10 | 1.839 | 63,999,397 | -23,876 | 4.04% | 117,725,730 |
| 2025-09-11 | 2025-09-09 | 1.860 | 64,023,273 | -27,856 | 4.04% | 119,056,750 |
| 2025-09-10 | 2025-09-08 | 1.890 | 64,051,129 | -1,217,691 | 4.04% | 121,040,040 |
| 2025-09-09 | 2025-09-05 | 1.779 | 65,268,820 | -87,546 | 4.12% | 116,124,391 |
| 2025-09-08 | 2025-09-04 | 1.659 | 65,356,366 | -61,680 | 4.12% | 108,396,750 |
| 2025-09-05 | 2025-09-03 | 1.628 | 65,418,046 | +79,587 | 4.13% | 106,526,339 |
| 2025-09-04 | 2025-09-02 | 1.638 | 65,338,459 | +65,660 | 4.12% | 107,053,510 |
| 2025-09-03 | 2025-09-01 | 1.659 | 65,272,799 | -69,639 | 4.12% | 108,258,150 |
| 2025-09-02 | 2025-08-29 | 1.679 | 65,342,438 | +193,000 | 4.12% | 109,687,270 |
| 2025-09-01 | 2025-08-28 | 1.719 | 65,149,438 | +95,505 | 4.11% | 111,982,770 |
| 2025-08-29 | 2025-08-27 | 1.709 | 65,053,933 | +292,485 | 4.10% | 111,164,700 |
| 2025-08-28 | 2025-08-26 | 1.719 | 64,761,448 | -121,372 | 4.09% | 111,315,869 |
| 2025-08-27 | 2025-08-25 | 1.749 | 64,882,820 | +145,248 | 4.09% | 113,481,061 |
| 2025-08-26 | 2025-08-22 | 1.779 | 64,737,572 | +332,278 | 4.08% | 115,179,210 |
| 2025-08-25 | 2025-08-21 | 1.729 | 64,405,294 | +252,691 | 4.06% | 111,351,080 |
| 2025-08-22 | 2025-08-20 | 1.779 | 64,152,603 | +300,443 | 4.05% | 114,138,450 |
| 2025-08-21 | 2025-08-19 | 1.870 | 63,852,160 | -966,989 | 4.03% | 119,380,380 |
| 2025-08-20 | 2025-08-18 | 1.679 | 64,819,149 | +244,731 | 4.09% | 108,808,849 |
| 2025-08-19 | 2025-08-15 | 1.618 | 64,574,418 | +119,382 | 4.07% | 104,503,491 |
| 2025-08-18 | 2025-08-14 | 1.558 | 64,455,036 | -99,485 | 4.07% | 100,422,950 |
| 2025-08-15 | 2025-08-13 | 1.578 | 64,554,521 | +3,980 | 4.07% | 101,875,731 |
| 2025-08-14 | 2025-08-12 | 1.598 | 64,550,541 | +41,783 | 4.07% | 103,167,150 |
| 2025-08-13 | 2025-08-11 | 1.528 | 64,508,758 | +97,495 | 4.07% | 98,561,360 |
| 2025-08-12 | 2025-08-08 | 1.508 | 64,411,263 | +9,949 | 4.06% | 97,117,500 |
| 2025-08-11 | 2025-08-07 | 1.518 | 64,401,314 | -139,279 | 4.06% | 97,749,849 |
| 2025-08-08 | 2025-08-06 | 1.508 | 64,540,593 | +19,897 | 4.07% | 97,312,500 |
| 2025-08-07 | 2025-08-05 | 1.498 | 64,520,696 | -91,526 | 4.07% | 96,633,950 |
| 2025-08-06 | 2025-08-04 | 1.488 | 64,612,222 | +99,485 | 4.08% | 96,121,561 |
| 2025-08-05 | 2025-08-01 | 1.498 | 64,512,737 | -9,949 | 4.07% | 96,622,030 |
| 2025-08-04 | 2025-07-31 | 1.518 | 64,522,686 | -91,525 | 4.07% | 97,934,071 |
| 2025-08-01 | 2025-07-30 | 1.568 | 64,614,211 | +9,948 | 4.08% | 101,320,439 |
| 2025-07-31 | 2025-07-29 | 1.568 | 64,604,263 | +3,979 | 4.08% | 101,304,840 |
| 2025-07-30 | 2025-07-28 | 1.548 | 64,600,284 | -13,927 | 4.08% | 99,999,901 |
| 2025-07-29 | 2025-07-25 | 1.458 | 64,614,211 | -3,980 | 4.08% | 94,176,050 |
| 2025-07-28 | 2025-07-24 | 1.498 | 64,618,191 | +169,124 | 4.08% | 96,779,970 |
| 2025-07-25 | 2025-07-23 | 1.608 | 64,449,067 | -67,649 | 4.07% | 103,652,800 |
| 2025-07-24 | 2025-07-22 | 1.598 | 64,516,716 | -409,877 | 4.07% | 103,113,089 |
| 2025-07-23 | 2025-07-21 | 1.478 | 64,926,593 | +1,555,938 | 4.10% | 95,936,610 |
| 2025-07-22 | 2025-07-18 | 1.407 | 63,370,655 | +208,918 | 4.00% | 89,178,601 |
| 2025-07-21 | 2025-07-17 | 1.377 | 63,161,737 | -17,907 | 3.99% | 86,979,930 |
| 2025-07-18 | 2025-07-16 | 1.407 | 63,179,644 | -173,103 | 3.99% | 88,909,800 |
| 2025-07-17 | 2025-07-15 | 1.357 | 63,352,747 | +290,494 | 4.00% | 85,969,349 |
| 2025-07-16 | 2025-07-14 | 1.357 | 63,062,253 | -282,536 | 3.98% | 85,575,151 |
| 2025-07-15 | 2025-07-11 | 1.337 | 63,344,789 | -17,907 | 4.00% | 84,685,090 |
| 2025-07-14 | 2025-07-10 | 1.357 | 63,362,696 | +356,155 | 4.00% | 85,982,850 |
| 2025-07-11 | 2025-07-09 | 1.287 | 63,006,541 | +19,897 | 3.98% | 81,066,240 |
| 2025-07-10 | 2025-07-08 | 1.267 | 62,986,644 | -81,578 | 3.97% | 79,774,380 |
| 2025-07-09 | 2025-07-07 | 1.226 | 63,068,222 | -306,412 | 3.98% | 77,341,900 |
| 2025-07-08 | 2025-07-04 | 1.206 | 63,374,634 | -1,990 | 4.00% | 76,443,600 |
| 2025-07-07 | 2025-07-03 | 1.216 | 63,376,624 | -15,917 | 4.00% | 77,083,050 |
| 2025-07-04 | 2025-07-02 | 1.246 | 63,392,541 | +29,845 | 4.00% | 79,014,040 |
| 2025-07-03 | 2025-06-30 | 1.216 | 63,362,696 | +101,474 | 4.00% | 77,066,110 |
| 2025-07-02 | 2025-06-27 | 1.226 | 63,261,222 | +119,382 | 3.99% | 77,578,580 |
| 2025-06-30 | 2025-06-26 | 1.226 | 63,141,840 | -45,763 | 3.98% | 77,432,180 |
| 2025-06-26 | 2025-06-24 | 1.206 | 63,187,603 | +51,732 | 3.99% | 76,218,000 |
| 2025-06-25 | 2025-06-23 | 1.206 | 63,135,871 | +9,948 | 3.98% | 76,155,600 |
| 2025-06-24 | 2025-06-20 | 1.196 | 63,125,923 | -103,464 | 3.98% | 75,509,070 |
| 2025-06-20 | 2025-06-18 | 1.206 | 63,229,387 | -1,989 | 3.99% | 76,268,400 |
| 2025-06-18 | 2025-06-16 | 1.246 | 63,231,376 | -250,701 | 3.99% | 78,813,160 |
| 2025-06-17 | 2025-06-13 | 1.226 | 63,482,077 | -95,505 | 4.01% | 77,849,420 |
| 2025-06-16 | 2025-06-12 | 1.196 | 63,577,582 | -9,949 | 4.01% | 76,049,329 |
| 2025-06-13 | 2025-06-11 | 1.176 | 63,587,531 | -69,639 | 4.01% | 74,782,890 |
| 2025-06-12 | 2025-06-10 | 1.156 | 63,657,170 | +99,484 | 4.02% | 73,585,050 |
| 2025-06-11 | 2025-06-09 | 1.206 | 63,557,686 | +61,681 | 4.01% | 76,669,815 |
| 2025-06-10 | 2025-06-06 | 1.196 | 63,496,005 | +533,580 | 4.01% | 75,951,750 |
| 2025-06-09 | 2025-06-05 | 1.227 | 62,962,425 | -94,703 | 4.01% | 77,228,250 |
| 2025-06-06 | 2025-06-04 | 1.216 | 63,057,128 | -67,081 | 4.01% | 76,705,200 |
| 2025-06-04 | 2025-06-02 | 1.206 | 63,124,209 | +82,865 | 4.02% | 76,146,910 |
| 2025-06-03 | 2025-05-30 | 1.247 | 63,041,344 | -151,919 | 4.01% | 78,603,150 |
| 2025-06-02 | 2025-05-29 | 1.216 | 63,193,263 | +69,054 | 4.02% | 76,870,800 |
| 2025-05-29 | 2025-05-27 | 1.227 | 63,124,209 | -197,297 | 4.02% | 77,426,690 |
| 2025-05-28 | 2025-05-26 | 1.216 | 63,321,506 | -35,513 | 4.03% | 77,026,800 |
| 2025-05-27 | 2025-05-23 | 1.257 | 63,357,019 | -88,784 | 4.03% | 79,638,999 |
| 2025-05-26 | 2025-05-22 | 1.227 | 63,445,803 | +69,054 | 4.04% | 77,821,150 |
| 2025-05-23 | 2025-05-21 | 1.257 | 63,376,749 | -130,216 | 4.03% | 79,663,800 |
| 2025-05-22 | 2025-05-20 | 1.206 | 63,506,965 | -246,622 | 4.04% | 76,608,630 |
| 2025-05-21 | 2025-05-19 | 1.227 | 63,753,587 | +29,595 | 4.06% | 78,198,671 |
| 2025-05-19 | 2025-05-15 | 1.227 | 63,723,992 | +78,919 | 4.05% | 78,162,370 |
| 2025-05-16 | 2025-05-14 | 1.216 | 63,645,073 | +108,513 | 4.05% | 77,420,400 |
| 2025-05-15 | 2025-05-13 | 1.277 | 63,536,560 | +9,865 | 4.04% | 81,152,820 |
| 2025-05-14 | 2025-05-12 | 1.216 | 63,526,695 | +177,567 | 4.04% | 77,276,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 63,349,128 | +39,460 | 4.03% | 77,060,401 |
| 2025-05-12 | 2025-05-08 | 1.206 | 63,309,668 | +108,513 | 4.03% | 76,370,630 |
| 2025-05-09 | 2025-05-07 | 1.135 | 63,201,155 | -5,919 | 4.02% | 71,755,040 |
| 2025-05-08 | 2025-05-06 | 1.156 | 63,207,074 | +19,730 | 4.02% | 73,043,220 |
| 2025-05-02 | 2025-04-29 | 1.105 | 63,187,344 | +96,676 | 4.02% | 69,817,770 |
| 2025-04-29 | 2025-04-25 | 1.156 | 63,090,668 | -1,973 | 4.01% | 72,908,700 |
| 2025-04-28 | 2025-04-24 | 1.176 | 63,092,641 | -9,865 | 4.01% | 74,190,120 |
| 2025-04-24 | 2025-04-22 | 1.105 | 63,102,506 | +100,621 | 4.02% | 69,724,030 |
| 2025-04-23 | 2025-04-17 | 1.145 | 63,001,885 | -25,648 | 4.01% | 72,167,450 |
| 2025-04-17 | 2025-04-15 | 1.115 | 63,027,533 | -138,108 | 4.01% | 70,280,100 |
| 2025-04-16 | 2025-04-14 | 1.145 | 63,165,641 | +1,973 | 4.02% | 72,355,030 |
| 2025-04-14 | 2025-04-10 | 1.145 | 63,163,668 | -191,378 | 4.02% | 72,352,770 |
| 2025-04-10 | 2025-04-08 | 1.064 | 63,355,046 | +80,891 | 4.03% | 67,434,150 |
| 2025-04-09 | 2025-04-07 | 1.044 | 63,274,155 | -51,297 | 4.03% | 66,065,230 |
| 2025-04-08 | 2025-04-03 | 1.186 | 63,325,452 | +114,432 | 4.03% | 75,105,810 |
| 2025-04-07 | 2025-04-02 | 1.186 | 63,211,020 | +9,865 | 4.02% | 74,970,090 |
| 2025-04-03 | 2025-04-01 | 1.206 | 63,201,155 | +35,514 | 4.02% | 76,239,730 |
| 2025-04-02 | 2025-03-31 | 1.216 | 63,165,641 | -67,081 | 4.02% | 76,837,200 |
| 2025-04-01 | 2025-03-28 | 1.206 | 63,232,722 | -408,405 | 4.02% | 76,277,810 |
| 2025-03-31 | 2025-03-27 | 1.247 | 63,641,127 | +74,973 | 4.05% | 79,350,990 |
| 2025-03-27 | 2025-03-25 | 1.237 | 63,566,154 | +94,702 | 4.04% | 78,613,140 |
| 2025-03-26 | 2025-03-24 | 1.308 | 63,471,452 | +645,162 | 4.04% | 82,999,890 |
| 2025-03-25 | 2025-03-21 | 1.318 | 62,826,290 | +282,134 | 4.00% | 82,793,100 |
| 2025-03-24 | 2025-03-20 | 1.348 | 62,544,156 | +59,190 | 3.98% | 84,323,331 |
| 2025-03-21 | 2025-03-19 | 1.348 | 62,484,966 | +47,351 | 3.97% | 84,243,529 |
| 2025-03-20 | 2025-03-18 | 1.338 | 62,437,615 | +161,784 | 3.97% | 83,546,760 |
| 2025-03-19 | 2025-03-17 | 1.318 | 62,275,831 | +45,378 | 3.96% | 82,067,699 |
| 2025-03-18 | 2025-03-14 | 1.348 | 62,230,453 | -1,973 | 3.96% | 83,900,390 |
| 2025-03-14 | 2025-03-12 | 1.348 | 62,232,426 | +29,594 | 3.96% | 83,903,050 |
| 2025-03-13 | 2025-03-11 | 1.318 | 62,202,832 | -144,026 | 3.96% | 81,971,501 |
| 2025-03-12 | 2025-03-10 | 1.318 | 62,346,858 | -29,595 | 3.96% | 82,161,299 |
| 2025-03-11 | 2025-03-07 | 1.318 | 62,376,453 | -96,676 | 3.97% | 82,200,300 |
| 2025-03-10 | 2025-03-06 | 1.328 | 62,473,129 | +163,757 | 3.97% | 82,960,991 |
| 2025-03-06 | 2025-03-04 | 1.328 | 62,309,372 | -532,702 | 3.96% | 82,743,530 |
| 2025-03-05 | 2025-03-03 | 1.338 | 62,842,074 | +463,648 | 4.00% | 84,087,960 |
| 2025-03-04 | 2025-02-28 | 1.399 | 62,378,426 | -7,892 | 3.97% | 87,261,540 |
| 2025-03-03 | 2025-02-27 | 1.399 | 62,386,318 | -185,459 | 3.97% | 87,272,580 |
| 2025-02-28 | 2025-02-26 | 1.429 | 62,571,777 | +39,459 | 3.98% | 89,434,890 |
| 2025-02-27 | 2025-02-25 | 1.358 | 62,532,318 | +546,513 | 3.98% | 84,941,260 |
| 2025-02-26 | 2025-02-24 | 1.399 | 61,985,805 | +90,757 | 3.94% | 86,712,300 |
| 2025-02-25 | 2025-02-21 | 1.389 | 61,895,048 | +7,892 | 3.94% | 85,957,910 |
| 2025-02-24 | 2025-02-20 | 1.358 | 61,887,156 | +7,892 | 3.94% | 84,064,900 |
| 2025-02-21 | 2025-02-19 | 1.328 | 61,879,264 | +250,567 | 3.93% | 82,172,369 |
| 2025-02-20 | 2025-02-18 | 1.358 | 61,628,697 | -84,838 | 3.92% | 83,713,820 |
| 2025-02-19 | 2025-02-17 | 1.358 | 61,713,535 | +88,784 | 3.92% | 83,829,060 |
| 2025-02-18 | 2025-02-14 | 1.419 | 61,624,751 | +398,540 | 3.92% | 87,456,600 |
| 2025-02-17 | 2025-02-13 | 1.399 | 61,226,211 | -71,027 | 3.89% | 85,649,700 |
| 2025-02-14 | 2025-02-12 | 1.429 | 61,297,238 | +49,324 | 3.90% | 87,613,170 |
| 2025-02-13 | 2025-02-11 | 1.439 | 61,247,914 | +78,919 | 3.89% | 88,163,540 |
| 2025-02-12 | 2025-02-10 | 1.490 | 61,168,995 | +199,270 | 3.89% | 91,150,290 |
| 2025-02-11 | 2025-02-07 | 1.500 | 60,969,725 | -78,919 | 3.88% | 91,471,400 |
| 2025-02-10 | 2025-02-06 | 1.460 | 61,048,644 | +118,378 | 3.88% | 89,114,400 |
| 2025-02-07 | 2025-02-05 | 1.480 | 60,930,266 | +67,081 | 3.87% | 90,176,901 |
| 2025-02-06 | 2025-02-04 | 1.470 | 60,863,185 | -88,783 | 3.87% | 89,460,651 |
| 2025-02-05 | 2025-02-03 | 1.399 | 60,951,968 | -39,460 | 3.88% | 85,266,060 |
| 2025-02-04 | 2025-01-28 | 1.358 | 60,991,428 | -88,783 | 3.88% | 82,848,181 |
| 2025-02-03 | 2025-01-24 | 1.287 | 61,080,211 | +78,919 | 3.88% | 78,634,590 |
| 2025-01-27 | 2025-01-23 | 1.287 | 61,001,292 | +57,216 | 3.88% | 78,532,989 |
| 2025-01-22 | 2025-01-20 | 1.318 | 60,944,076 | +55,243 | 3.88% | 80,312,700 |
| 2025-01-21 | 2025-01-17 | 1.338 | 60,888,833 | -9,865 | 3.87% | 81,474,360 |
| 2025-01-20 | 2025-01-16 | 1.348 | 60,898,698 | +31,568 | 3.87% | 82,104,890 |
| 2025-01-17 | 2025-01-15 | 1.338 | 60,867,130 | -29,595 | 3.87% | 81,445,319 |
| 2025-01-16 | 2025-01-14 | 1.298 | 60,896,725 | +78,919 | 3.87% | 79,015,680 |
| 2025-01-15 | 2025-01-13 | 1.318 | 60,817,806 | +41,432 | 3.87% | 80,146,300 |
| 2025-01-14 | 2025-01-10 | 1.338 | 60,776,374 | +205,189 | 3.86% | 81,323,880 |
| 2025-01-13 | 2025-01-09 | 1.368 | 60,571,185 | +7,892 | 3.85% | 82,891,350 |
| 2025-01-10 | 2025-01-08 | 1.368 | 60,563,293 | +55,243 | 3.85% | 82,880,550 |
| 2025-01-09 | 2025-01-07 | 1.399 | 60,508,050 | -21,702 | 3.85% | 84,645,060 |
| 2025-01-08 | 2025-01-06 | 1.419 | 60,529,752 | -88,784 | 3.85% | 85,902,599 |
| 2025-01-07 | 2025-01-03 | 1.409 | 60,618,536 | +43,405 | 3.85% | 85,414,110 |
| 2025-01-06 | 2025-01-02 | 1.409 | 60,575,131 | +220,973 | 3.85% | 85,352,950 |
| 2025-01-03 | 2024-12-31 | 1.460 | 60,354,158 | +17,757 | 3.84% | 88,100,640 |
| 2025-01-02 | 2024-12-27 | 1.419 | 60,336,401 | -23,676 | 3.84% | 85,628,199 |
| 2024-12-30 | 2024-12-24 | 1.389 | 60,360,077 | -19,730 | 3.84% | 83,826,190 |
| 2024-12-23 | 2024-12-19 | 1.277 | 60,379,807 | -98,648 | 3.84% | 77,120,820 |
| 2024-12-20 | 2024-12-18 | 1.308 | 60,478,455 | -17,757 | 3.84% | 79,086,030 |
| 2024-12-19 | 2024-12-17 | 1.328 | 60,496,212 | +49,324 | 3.85% | 80,335,750 |
| 2024-12-18 | 2024-12-16 | 1.348 | 60,446,888 | -19,729 | 3.84% | 81,495,750 |
| 2024-12-17 | 2024-12-13 | 1.318 | 60,466,617 | -9,865 | 3.84% | 79,683,499 |
| 2024-12-13 | 2024-12-11 | 1.287 | 60,476,482 | +25,648 | 3.84% | 77,857,350 |
| 2024-12-12 | 2024-12-10 | 1.267 | 60,450,834 | -11,837 | 3.84% | 76,598,750 |
| 2024-12-11 | 2024-12-09 | 1.298 | 60,462,671 | -61,163 | 3.84% | 78,452,479 |
| 2024-12-10 | 2024-12-06 | 1.237 | 60,523,834 | -49,324 | 3.85% | 74,850,661 |
| 2024-12-04 | 2024-12-02 | 1.227 | 60,573,158 | -49,324 | 3.85% | 74,297,630 |
| 2024-12-02 | 2024-11-28 | 1.166 | 60,622,482 | +78,919 | 3.85% | 70,670,950 |
| 2024-11-29 | 2024-11-27 | 1.156 | 60,543,563 | -138,108 | 3.85% | 69,965,220 |
| 2024-11-28 | 2024-11-26 | 1.135 | 60,681,671 | +25,648 | 3.86% | 68,894,560 |
| 2024-11-26 | 2024-11-22 | 1.156 | 60,656,023 | -74,972 | 3.86% | 70,095,180 |
| 2024-11-22 | 2024-11-20 | 1.196 | 60,730,995 | -9,865 | 3.86% | 72,644,339 |
| 2024-11-21 | 2024-11-19 | 1.186 | 60,740,860 | +9,865 | 3.86% | 72,040,410 |
| 2024-11-18 | 2024-11-14 | 1.216 | 60,730,995 | -209,135 | 3.86% | 73,875,599 |
| 2024-11-15 | 2024-11-13 | 1.216 | 60,940,130 | +29,594 | 3.87% | 74,130,000 |
| 2024-11-14 | 2024-11-12 | 1.206 | 60,910,536 | +25,649 | 3.87% | 73,476,550 |
| 2024-11-13 | 2024-11-11 | 1.247 | 60,884,887 | -406,432 | 3.87% | 75,914,370 |
| 2024-11-11 | 2024-11-07 | 1.247 | 61,291,319 | +9,865 | 3.89% | 76,421,130 |
| 2024-11-08 | 2024-11-06 | 1.298 | 61,281,454 | +49,324 | 3.89% | 79,514,880 |
| 2024-11-07 | 2024-11-05 | 1.338 | 61,232,130 | -78,919 | 3.89% | 81,933,720 |
| 2024-11-04 | 2024-10-31 | 1.247 | 61,311,049 | +49,324 | 3.89% | 76,445,730 |
| 2024-11-01 | 2024-10-30 | 1.247 | 61,261,725 | +5,919 | 3.89% | 76,384,231 |
| 2024-10-30 | 2024-10-28 | 1.318 | 61,255,806 | +47,352 | 3.89% | 80,723,500 |
| 2024-10-29 | 2024-10-25 | 1.277 | 61,208,454 | -3,946 | 3.89% | 78,179,220 |
| 2024-10-22 | 2024-10-18 | 1.328 | 61,212,400 | -29,595 | 3.89% | 81,286,810 |
| 2024-10-21 | 2024-10-17 | 1.237 | 61,241,995 | -19,730 | 3.89% | 75,738,820 |
| 2024-10-17 | 2024-10-15 | 1.267 | 61,261,725 | +197,297 | 3.89% | 77,626,251 |
| 2024-10-16 | 2024-10-14 | 1.318 | 61,064,428 | +307,784 | 3.88% | 80,471,301 |
| 2024-10-15 | 2024-10-10 | 1.308 | 60,756,644 | +55,243 | 3.86% | 79,449,810 |
| 2024-10-14 | 2024-10-09 | 1.328 | 60,701,401 | +88,784 | 3.85% | 80,608,230 |
| 2024-10-10 | 2024-10-08 | 1.429 | 60,612,617 | +1,355,431 | 3.85% | 86,634,630 |
| 2024-10-09 | 2024-10-07 | 1.794 | 59,257,186 | +21,702 | 3.76% | 106,322,129 |
| 2024-10-08 | 2024-10-04 | 1.358 | 59,235,484 | -765,512 | 3.76% | 80,462,980 |
| 2024-10-07 | 2024-10-03 | 1.247 | 60,000,996 | +74,973 | 3.81% | 74,812,290 |
| 2024-10-04 | 2024-10-02 | 1.338 | 59,926,023 | -337,378 | 3.80% | 80,186,039 |
| 2024-10-03 | 2024-09-30 | 1.257 | 60,263,401 | -167,703 | 3.83% | 75,750,359 |
| 2024-10-02 | 2024-09-27 | 1.176 | 60,431,104 | +90,757 | 3.84% | 71,060,440 |
| 2024-09-30 | 2024-09-26 | 1.095 | 60,340,347 | -13,811 | 3.83% | 66,060,360 |
| 2024-09-24 | 2024-09-20 | 0.993 | 60,354,158 | +21,703 | 3.83% | 59,957,380 |
| 2024-09-23 | 2024-09-19 | 0.963 | 60,332,455 | -179,541 | 3.83% | 58,101,050 |
| 2024-09-20 | 2024-09-17 | 0.922 | 60,511,996 | -147,973 | 3.84% | 55,820,310 |
| 2024-09-12 | 2024-09-10 | 0.922 | 60,659,969 | +29,595 | 3.85% | 55,956,810 |
| 2024-09-11 | 2024-09-09 | 0.912 | 60,630,374 | -29,595 | 3.85% | 55,314,900 |
| 2024-09-09 | 2024-09-04 | 0.922 | 60,659,969 | +19,730 | 3.85% | 55,956,810 |
| 2024-09-05 | 2024-09-03 | 0.933 | 60,640,239 | -27,621 | 3.84% | 56,553,320 |
| 2024-09-04 | 2024-09-02 | 0.953 | 60,667,860 | +29,594 | 3.84% | 57,809,060 |
| 2024-09-02 | 2024-08-29 | 0.953 | 60,638,266 | -3,946 | 3.84% | 57,780,860 |
| 2024-08-29 | 2024-08-27 | 0.963 | 60,642,212 | +19,730 | 3.84% | 58,399,350 |
| 2024-08-28 | 2024-08-26 | 0.983 | 60,622,482 | +39,459 | 3.84% | 59,609,410 |
| 2024-08-26 | 2024-08-22 | 0.973 | 60,583,023 | +25,649 | 3.83% | 58,956,480 |
| 2024-08-22 | 2024-08-20 | 0.983 | 60,557,374 | +98,648 | 3.83% | 59,545,390 |
| 2024-08-21 | 2024-08-19 | 0.973 | 60,458,726 | +9,865 | 3.82% | 58,835,520 |
| 2024-08-14 | 2024-08-12 | 1.004 | 60,448,861 | -9,865 | 3.82% | 60,664,230 |
| 2024-08-13 | 2024-08-09 | 1.024 | 60,458,726 | -21,702 | 3.82% | 61,899,870 |
| 2024-08-12 | 2024-08-08 | 0.963 | 60,480,428 | +29,594 | 3.82% | 58,243,550 |
| 2024-08-09 | 2024-08-07 | 0.943 | 60,450,834 | +3,946 | 3.82% | 56,989,470 |
| 2024-08-07 | 2024-08-05 | 0.953 | 60,446,888 | +155,865 | 3.82% | 57,598,500 |
| 2024-08-05 | 2024-08-01 | 1.054 | 60,291,023 | -7,892 | 3.81% | 63,561,680 |
| 2024-07-31 | 2024-07-29 | 1.004 | 60,298,915 | +51,297 | 3.81% | 60,513,750 |
| 2024-07-30 | 2024-07-26 | 1.014 | 60,247,618 | +161,784 | 3.81% | 61,073,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 60,085,834 | +147,973 | 3.80% | 61,518,090 |
| 2024-07-25 | 2024-07-23 | 1.024 | 59,937,861 | +140,081 | 3.79% | 61,366,590 |
| 2024-07-24 | 2024-07-22 | 1.044 | 59,797,780 | +728,026 | 3.78% | 62,435,510 |
| 2024-07-23 | 2024-07-19 | 1.085 | 59,069,754 | -197,297 | 3.73% | 64,070,530 |
| 2024-07-22 | 2024-07-18 | 1.105 | 59,267,051 | +19,729 | 3.75% | 65,486,110 |
| 2024-07-16 | 2024-07-12 | 1.105 | 59,247,322 | +19,730 | 3.74% | 65,464,310 |
| 2024-07-15 | 2024-07-11 | 1.105 | 59,227,592 | +19,730 | 3.74% | 65,442,510 |
| 2024-07-12 | 2024-07-10 | 1.095 | 59,207,862 | +19,730 | 3.74% | 64,820,520 |
| 2024-07-11 | 2024-07-09 | 1.095 | 59,188,132 | +19,729 | 3.74% | 64,798,919 |
| 2024-07-10 | 2024-07-08 | 1.105 | 59,168,403 | -73,000 | 3.74% | 65,377,110 |
| 2024-07-09 | 2024-07-05 | 1.135 | 59,241,403 | -15,783 | 3.74% | 67,259,360 |
| 2024-07-05 | 2024-07-03 | 1.135 | 59,257,186 | +17,756 | 3.74% | 67,277,280 |
| 2024-07-04 | 2024-07-02 | 1.145 | 59,239,430 | +144,027 | 3.74% | 67,857,630 |
| 2024-07-03 | 2024-06-28 | 1.156 | 59,095,403 | -98,648 | 3.73% | 68,291,700 |
| 2024-07-02 | 2024-06-27 | 1.145 | 59,194,051 | -118,379 | 3.74% | 67,805,650 |
| 2024-06-28 | 2024-06-26 | 1.176 | 59,312,430 | -118,378 | 3.75% | 69,745,000 |
| 2024-06-26 | 2024-06-24 | 1.156 | 59,430,808 | -197,297 | 3.75% | 68,679,300 |
| 2024-06-25 | 2024-06-21 | 1.166 | 59,628,105 | -207,162 | 3.77% | 69,511,750 |
| 2024-06-21 | 2024-06-19 | 1.186 | 59,835,267 | -33,540 | 3.78% | 70,966,350 |
| 2024-06-20 | 2024-06-18 | 1.176 | 59,868,807 | -147,973 | 3.78% | 70,399,240 |
| 2024-06-19 | 2024-06-17 | 1.186 | 60,016,780 | -92,730 | 3.79% | 71,181,630 |
| 2024-06-18 | 2024-06-14 | 1.186 | 60,109,510 | -266,351 | 3.80% | 71,291,610 |
| 2024-06-14 | 2024-06-12 | 1.186 | 60,375,861 | +19,730 | 3.81% | 71,607,510 |
| 2024-06-11 | 2024-06-06 | 1.166 | 60,356,131 | +96,675 | 3.81% | 70,360,450 |
| 2024-06-07 | 2024-06-05 | 1.186 | 60,259,456 | +187,433 | 3.81% | 71,469,451 |
| 2024-06-06 | 2024-06-04 | 1.166 | 60,072,023 | -39,460 | 3.79% | 70,029,250 |
| 2024-06-05 | 2024-06-03 | 1.166 | 60,111,483 | +78,919 | 3.80% | 70,075,250 |
| 2024-06-04 | 2024-05-31 | 1.166 | 60,032,564 | +9,865 | 3.79% | 69,983,250 |
| 2024-05-31 | 2024-05-29 | 1.196 | 60,022,699 | +3,946 | 3.79% | 71,797,100 |
| 2024-05-28 | 2024-05-24 | 1.196 | 60,018,753 | +9,865 | 3.79% | 71,792,380 |
| 2024-05-24 | 2024-05-22 | 1.287 | 60,008,888 | +88,783 | 3.79% | 77,255,370 |
| 2024-05-23 | 2024-05-21 | 1.277 | 59,920,105 | -90,756 | 3.78% | 76,533,661 |
| 2024-05-22 | 2024-05-20 | 1.298 | 60,010,861 | -19,730 | 3.79% | 77,866,240 |
| 2024-05-21 | 2024-05-17 | 1.328 | 60,030,591 | +21,703 | 3.79% | 79,717,430 |
| 2024-05-20 | 2024-05-16 | 1.298 | 60,008,888 | -163,757 | 3.79% | 77,863,680 |
| 2024-05-17 | 2024-05-14 | 1.216 | 60,172,645 | -276,216 | 3.80% | 73,196,400 |
| 2024-05-16 | 2024-05-13 | 1.166 | 60,448,861 | +9,865 | 3.81% | 70,468,550 |
| 2024-05-14 | 2024-05-10 | 1.166 | 60,438,996 | -118,378 | 3.81% | 70,457,050 |
| 2024-05-13 | 2024-05-09 | 1.166 | 60,557,374 | -9,865 | 3.82% | 70,595,050 |
| 2024-05-10 | 2024-05-08 | 1.145 | 60,567,239 | -9,865 | 3.82% | 69,378,610 |
| 2024-05-09 | 2024-05-07 | 1.176 | 60,577,104 | +104,568 | 3.82% | 71,232,120 |
| 2024-05-08 | 2024-05-06 | 1.166 | 60,472,536 | +35,513 | 3.82% | 70,496,150 |
| 2024-05-07 | 2024-05-03 | 1.166 | 60,437,023 | +19,730 | 3.81% | 70,454,750 |
| 2024-05-03 | 2024-04-30 | 1.156 | 60,417,293 | -266,351 | 3.81% | 69,819,300 |
| 2024-05-02 | 2024-04-29 | 1.176 | 60,683,644 | -76,946 | 3.83% | 71,357,400 |
| 2024-04-30 | 2024-04-26 | 1.166 | 60,760,590 | -27,622 | 3.83% | 70,831,950 |
| 2024-04-29 | 2024-04-25 | 1.166 | 60,788,212 | +35,514 | 3.84% | 70,864,150 |
| 2024-04-26 | 2024-04-24 | 1.176 | 60,752,698 | +53,270 | 3.83% | 71,438,600 |
| 2024-04-25 | 2024-04-23 | 1.156 | 60,699,428 | +19,730 | 3.83% | 70,145,340 |
| 2024-04-24 | 2024-04-22 | 1.186 | 60,679,698 | -39,460 | 3.83% | 71,967,870 |
| 2024-04-23 | 2024-04-19 | 1.166 | 60,719,158 | +5,919 | 3.83% | 70,783,650 |
| 2024-04-22 | 2024-04-18 | 1.206 | 60,713,239 | -23,675 | 3.83% | 73,238,550 |
| 2024-04-17 | 2024-04-15 | 1.216 | 60,736,914 | +11,837 | 3.83% | 73,882,800 |
| 2024-04-16 | 2024-04-12 | 1.196 | 60,725,077 | -69,054 | 3.83% | 72,637,260 |
| 2024-04-15 | 2024-04-11 | 1.196 | 60,794,131 | -19,729 | 3.84% | 72,719,861 |
| 2024-04-09 | 2024-04-05 | 1.196 | 60,813,860 | -295,946 | 3.80% | 72,743,460 |
| 2024-04-08 | 2024-04-03 | 1.176 | 61,109,806 | +337,378 | 3.82% | 71,858,520 |
| 2024-04-05 | 2024-04-02 | 1.206 | 60,772,428 | -5,919 | 3.80% | 73,309,950 |
| 2024-03-28 | 2024-03-26 | 1.237 | 60,778,347 | -9,865 | 3.80% | 75,165,420 |
| 2024-03-27 | 2024-03-25 | 1.257 | 60,788,212 | -19,729 | 3.80% | 76,410,040 |
| 2024-03-26 | 2024-03-22 | 1.287 | 60,807,941 | -157,838 | 3.80% | 78,284,070 |
| 2024-03-25 | 2024-03-21 | 1.277 | 60,965,779 | -86,811 | 3.81% | 77,869,260 |
| 2024-03-22 | 2024-03-20 | 1.287 | 61,052,590 | -39,459 | 3.81% | 78,599,030 |
| 2024-03-21 | 2024-03-19 | 1.267 | 61,092,049 | -9,865 | 3.82% | 77,411,250 |
| 2024-03-20 | 2024-03-18 | 1.227 | 61,101,914 | +171,648 | 3.82% | 74,946,190 |
| 2024-03-19 | 2024-03-15 | 1.237 | 60,930,266 | +49,325 | 3.81% | 75,353,301 |
| 2024-03-18 | 2024-03-14 | 1.277 | 60,880,941 | -130,216 | 3.80% | 77,760,900 |
| 2024-03-15 | 2024-03-13 | 1.216 | 61,011,157 | +88,783 | 3.81% | 74,216,400 |
| 2024-03-14 | 2024-03-12 | 1.176 | 60,922,374 | +88,784 | 3.81% | 71,638,120 |
| 2024-03-13 | 2024-03-11 | 1.125 | 60,833,590 | -96,676 | 3.80% | 68,450,370 |
| 2024-03-12 | 2024-03-08 | 1.115 | 60,930,266 | -13,810 | 3.81% | 67,941,501 |
| 2024-03-11 | 2024-03-07 | 1.085 | 60,944,076 | +108,513 | 3.81% | 66,103,530 |
| 2024-03-08 | 2024-03-06 | 1.085 | 60,835,563 | -1,973 | 3.80% | 65,985,830 |
| 2024-03-07 | 2024-03-05 | 1.075 | 60,837,536 | +76,946 | 3.80% | 65,371,260 |
| 2024-03-06 | 2024-03-04 | 1.145 | 60,760,590 | +88,784 | 3.80% | 69,600,090 |
| 2024-03-05 | 2024-03-01 | 1.176 | 60,671,806 | +43,405 | 3.79% | 71,343,480 |
| 2024-03-04 | 2024-02-29 | 1.156 | 60,628,401 | +9,865 | 3.79% | 70,063,260 |
| 2024-03-01 | 2024-02-28 | 1.216 | 60,618,536 | +57,216 | 3.79% | 73,738,800 |
| 2024-02-29 | 2024-02-27 | 1.237 | 60,561,320 | +759,594 | 3.78% | 74,897,020 |
| 2024-02-28 | 2024-02-26 | 1.257 | 59,801,726 | +88,783 | 3.74% | 75,170,040 |
| 2024-02-27 | 2024-02-23 | 1.186 | 59,712,943 | +19,730 | 3.73% | 70,821,270 |
| 2024-02-23 | 2024-02-21 | 1.166 | 59,693,213 | +39,459 | 3.73% | 69,587,650 |
| 2024-02-22 | 2024-02-20 | 1.145 | 59,653,754 | +25,649 | 3.73% | 68,332,231 |
| 2024-02-21 | 2024-02-19 | 1.216 | 59,628,105 | +128,243 | 3.72% | 72,534,000 |
| 2024-02-19 | 2024-02-15 | 1.206 | 59,499,862 | -9,865 | 3.72% | 71,774,850 |
| 2024-02-16 | 2024-02-14 | 1.115 | 59,509,727 | -217,026 | 3.72% | 66,357,500 |
| 2024-02-14 | 2024-02-07 | 1.115 | 59,726,753 | -173,622 | 3.73% | 66,599,500 |
| 2024-02-08 | 2024-02-06 | 1.085 | 59,900,375 | +11,838 | 3.74% | 64,971,470 |
| 2024-02-07 | 2024-02-05 | 1.024 | 59,888,537 | +88,784 | 3.74% | 61,316,090 |
| 2024-02-06 | 2024-02-02 | 1.085 | 59,799,753 | +39,459 | 3.74% | 64,862,330 |
| 2024-02-05 | 2024-02-01 | 1.105 | 59,760,294 | +82,865 | 3.73% | 66,031,110 |
| 2024-02-01 | 2024-01-30 | 1.105 | 59,677,429 | +98,648 | 3.73% | 65,939,550 |
| 2024-01-31 | 2024-01-29 | 1.115 | 59,578,781 | +94,703 | 3.72% | 66,434,500 |
| 2024-01-30 | 2024-01-26 | 1.156 | 59,484,078 | +31,567 | 3.72% | 68,740,860 |
| 2024-01-29 | 2024-01-25 | 1.125 | 59,452,511 | +19,730 | 3.71% | 66,896,371 |
| 2024-01-26 | 2024-01-24 | 1.145 | 59,432,781 | +118,378 | 3.71% | 68,079,110 |
| 2024-01-25 | 2024-01-23 | 1.186 | 59,314,403 | -1,716,484 | 3.71% | 70,348,590 |
| 2024-01-23 | 2024-01-19 | 1.247 | 61,030,887 | +690,540 | 3.81% | 76,096,410 |
| 2024-01-22 | 2024-01-18 | 1.257 | 60,340,347 | -37,487 | 3.77% | 75,847,080 |
| 2024-01-19 | 2024-01-17 | 1.287 | 60,377,834 | -39,459 | 3.77% | 77,730,350 |
| 2024-01-18 | 2024-01-16 | 1.338 | 60,417,293 | -21,703 | 3.77% | 80,843,400 |
| 2024-01-17 | 2024-01-15 | 1.308 | 60,438,996 | -86,811 | 3.78% | 79,034,430 |
| 2024-01-10 | 2024-01-08 | 1.267 | 60,525,807 | +3,946 | 3.78% | 76,693,751 |
| 2024-01-09 | 2024-01-05 | 1.308 | 60,521,861 | -562,296 | 3.78% | 79,142,791 |
| 2024-01-08 | 2024-01-04 | 1.277 | 61,084,157 | -15,784 | 3.82% | 78,020,460 |
| 2024-01-03 | 2023-12-29 | 1.318 | 61,099,941 | -9,865 | 3.82% | 80,518,100 |
| 2023-12-29 | 2023-12-27 | 1.308 | 61,109,806 | +13,811 | 3.82% | 79,911,630 |
| 2023-12-28 | 2023-12-22 | 1.338 | 61,095,995 | +3,946 | 3.82% | 81,751,560 |
| 2023-12-22 | 2023-12-20 | 1.338 | 61,092,049 | -39,460 | 3.82% | 81,746,280 |
| 2023-12-21 | 2023-12-19 | 1.318 | 61,131,509 | -112,459 | 3.82% | 80,559,701 |
| 2023-12-20 | 2023-12-18 | 1.358 | 61,243,968 | -73,000 | 3.82% | 83,191,220 |
| 2023-12-18 | 2023-12-14 | 1.399 | 61,316,968 | +19,730 | 3.82% | 85,776,660 |
| 2023-12-15 | 2023-12-13 | 1.379 | 61,297,238 | -7,892 | 3.82% | 84,506,320 |
| 2023-12-14 | 2023-12-12 | 1.338 | 61,305,130 | +789,188 | 3.82% | 82,031,400 |
| 2023-12-13 | 2023-12-11 | 1.338 | 60,515,942 | +621,486 | 3.77% | 80,975,400 |
| 2023-12-12 | 2023-12-08 | 1.338 | 59,894,456 | +309,756 | 3.74% | 80,143,800 |
| 2023-12-11 | 2023-12-07 | 1.389 | 59,584,700 | -19,729 | 3.72% | 82,749,371 |
| 2023-12-08 | 2023-12-06 | 1.399 | 59,604,429 | +197,297 | 3.72% | 83,380,980 |
| 2023-12-07 | 2023-12-05 | 1.379 | 59,407,132 | +426,161 | 3.71% | 81,900,560 |
| 2023-12-06 | 2023-12-04 | 1.389 | 58,980,971 | -9,864 | 3.68% | 81,910,931 |
| 2023-12-05 | 2023-12-01 | 1.409 | 58,990,835 | -7,892 | 3.68% | 83,120,609 |
| 2023-12-04 | 2023-11-30 | 1.460 | 58,998,727 | +59,189 | 3.68% | 86,122,080 |
| 2023-11-30 | 2023-11-28 | 1.429 | 58,939,538 | +49,324 | 3.68% | 84,243,270 |
| 2023-11-29 | 2023-11-27 | 1.399 | 58,890,214 | -59,189 | 3.67% | 82,381,860 |
| 2023-11-28 | 2023-11-24 | 1.429 | 58,949,403 | +73,000 | 3.68% | 84,257,370 |
| 2023-11-24 | 2023-11-22 | 1.450 | 58,876,403 | +33,540 | 3.67% | 85,346,690 |
| 2023-11-23 | 2023-11-21 | 1.450 | 58,842,863 | -71,027 | 3.67% | 85,298,071 |
| 2023-11-20 | 2023-11-16 | 1.460 | 58,913,890 | -45,378 | 3.67% | 85,998,241 |
| 2023-11-16 | 2023-11-14 | 1.439 | 58,959,268 | +69,054 | 3.68% | 84,869,140 |
| 2023-11-15 | 2023-11-13 | 1.439 | 58,890,214 | +161,784 | 3.67% | 84,769,740 |
| 2023-11-14 | 2023-11-10 | 1.439 | 58,728,430 | -187,433 | 3.66% | 84,536,860 |
| 2023-11-13 | 2023-11-09 | 1.450 | 58,915,863 | +167,703 | 3.68% | 85,403,891 |
| 2023-11-10 | 2023-11-08 | 1.470 | 58,748,160 | -203,216 | 3.66% | 86,351,850 |
| 2023-11-09 | 2023-11-07 | 1.531 | 58,951,376 | -49,324 | 3.67% | 90,236,090 |
| 2023-11-08 | 2023-11-06 | 1.561 | 59,000,700 | -1,973 | 3.68% | 92,105,860 |
| 2023-11-07 | 2023-11-03 | 1.500 | 59,002,673 | +86,810 | 3.68% | 88,520,280 |
| 2023-11-03 | 2023-11-01 | 1.490 | 58,915,863 | -9,864 | 3.67% | 87,792,811 |
| 2023-10-30 | 2023-10-26 | 1.480 | 58,925,727 | -108,514 | 3.67% | 87,210,179 |
| 2023-10-27 | 2023-10-25 | 1.439 | 59,034,241 | +94,703 | 3.68% | 84,977,060 |
| 2023-10-24 | 2023-10-19 | 1.521 | 58,939,538 | +9,865 | 3.67% | 89,620,500 |
| 2023-10-20 | 2023-10-18 | 1.561 | 58,929,673 | -41,433 | 3.67% | 91,994,980 |
| 2023-10-18 | 2023-10-16 | 1.561 | 58,971,106 | -29,594 | 3.67% | 92,059,660 |
| 2023-10-17 | 2023-10-13 | 1.561 | 59,000,700 | +17,756 | 3.68% | 92,105,860 |
| 2023-10-16 | 2023-10-12 | 1.571 | 58,982,944 | +43,406 | 3.67% | 92,676,051 |
| 2023-10-12 | 2023-10-10 | 1.581 | 58,939,538 | -21,703 | 3.67% | 93,205,320 |
| 2023-10-06 | 2023-10-04 | 1.551 | 58,961,241 | -19,730 | 3.66% | 91,446,570 |
| 2023-10-05 | 2023-10-03 | 1.551 | 58,980,971 | +17,757 | 3.66% | 91,477,171 |
| 2023-10-04 | 2023-09-29 | 1.581 | 58,963,214 | +25,649 | 3.66% | 93,242,760 |
| 2023-09-28 | 2023-09-26 | 1.521 | 58,937,565 | -15,784 | 3.66% | 89,617,500 |
| 2023-09-27 | 2023-09-25 | 1.541 | 58,953,349 | +19,730 | 3.66% | 90,836,720 |
| 2023-09-26 | 2023-09-22 | 1.571 | 58,933,619 | -7,892 | 3.66% | 92,598,550 |
| 2023-09-25 | 2023-09-21 | 1.521 | 58,941,511 | -78,919 | 3.66% | 89,623,500 |
| 2023-09-22 | 2023-09-20 | 1.531 | 59,020,430 | -3,946 | 3.67% | 90,341,790 |
| 2023-09-21 | 2023-09-19 | 1.592 | 59,024,376 | +31,568 | 3.67% | 93,937,810 |
| 2023-09-20 | 2023-09-18 | 1.602 | 58,992,808 | +17,756 | 3.67% | 94,485,579 |
| 2023-09-19 | 2023-09-15 | 1.592 | 58,975,052 | +106,541 | 3.66% | 93,859,311 |
| 2023-09-18 | 2023-09-14 | 1.592 | 58,868,511 | +39,459 | 3.66% | 93,689,750 |
| 2023-09-15 | 2023-09-13 | 1.612 | 58,829,052 | +128,243 | 3.65% | 94,819,650 |
| 2023-09-14 | 2023-09-12 | 1.622 | 58,700,809 | -29,594 | 3.65% | 95,208,000 |
| 2023-09-13 | 2023-09-11 | 1.632 | 58,730,403 | +213,081 | 3.65% | 95,851,350 |
| 2023-09-12 | 2023-09-07 | 1.632 | 58,517,322 | -5,919 | 3.64% | 95,503,589 |
| 2023-09-11 | 2023-09-06 | 1.622 | 58,523,241 | +187,432 | 3.64% | 94,919,999 |
| 2023-08-30 | 2023-08-28 | 1.683 | 58,335,809 | +11,838 | 3.62% | 98,164,100 |
| 2023-08-29 | 2023-08-25 | 1.652 | 58,323,971 | +29,594 | 3.62% | 96,370,489 |
| 2023-08-28 | 2023-08-24 | 1.642 | 58,294,377 | -138,108 | 3.62% | 95,730,660 |
| 2023-08-25 | 2023-08-23 | 1.592 | 58,432,485 | +246,622 | 3.63% | 92,995,810 |
| 2023-08-24 | 2023-08-22 | 1.602 | 58,185,863 | +31,567 | 3.61% | 93,193,139 |
| 2023-08-23 | 2023-08-21 | 1.622 | 58,154,296 | +13,811 | 3.61% | 94,321,600 |
| 2023-08-21 | 2023-08-17 | 1.703 | 58,140,485 | +1,973 | 3.61% | 99,014,160 |
| 2023-08-18 | 2023-08-16 | 1.713 | 58,138,512 | +745,783 | 3.61% | 99,600,150 |
| 2023-08-16 | 2023-08-14 | 1.794 | 57,392,729 | +130,216 | 3.57% | 102,976,830 |
| 2023-08-15 | 2023-08-11 | 1.845 | 57,262,513 | +108,513 | 3.56% | 105,645,540 |
| 2023-08-14 | 2023-08-10 | 1.865 | 57,154,000 | +1,505,377 | 3.55% | 106,604,080 |
| 2023-08-11 | 2023-08-09 | 1.855 | 55,648,623 | +3,946 | 3.46% | 103,232,130 |
| 2023-08-10 | 2023-08-08 | 1.835 | 55,644,677 | +653,053 | 3.46% | 102,096,670 |
| 2023-08-09 | 2023-08-07 | 1.855 | 54,991,624 | +765,513 | 3.42% | 102,013,350 |
| 2023-08-08 | 2023-08-04 | 1.896 | 54,226,111 | +410,378 | 3.37% | 102,792,029 |
| 2023-08-07 | 2023-08-03 | 1.916 | 53,815,733 | +528,756 | 3.34% | 103,105,169 |
| 2023-08-04 | 2023-08-02 | 1.936 | 53,286,977 | -282,135 | 3.31% | 103,172,469 |
| 2023-08-03 | 2023-08-01 | 1.875 | 53,569,112 | +501,134 | 3.33% | 100,460,550 |
| 2023-08-02 | 2023-07-31 | 1.906 | 53,067,978 | +690,540 | 3.30% | 101,134,601 |
| 2023-08-01 | 2023-07-28 | 1.896 | 52,377,438 | -897,701 | 3.25% | 99,287,650 |
| 2023-07-31 | 2023-07-27 | 1.754 | 53,275,139 | +197,297 | 3.31% | 93,428,649 |
| 2023-07-28 | 2023-07-26 | 1.713 | 53,077,842 | +708,296 | 3.30% | 90,930,449 |
| 2023-07-27 | 2023-07-25 | 1.764 | 52,369,546 | +708,296 | 3.25% | 92,371,380 |
| 2023-07-26 | 2023-07-24 | 1.662 | 51,661,250 | +2,166,322 | 3.21% | 85,885,161 |
| 2023-07-25 | 2023-07-21 | 1.754 | 49,494,928 | +173,622 | 3.07% | 86,799,290 |
| 2023-07-24 | 2023-07-20 | 1.754 | 49,321,306 | +394,594 | 3.06% | 86,494,809 |
| 2023-07-21 | 2023-07-19 | 1.835 | 48,926,712 | +126,270 | 3.04% | 89,770,570 |
| 2023-07-20 | 2023-07-18 | 1.784 | 48,800,442 | -19,730 | 3.03% | 87,065,440 |
| 2023-07-19 | 2023-07-14 | 1.815 | 48,820,172 | -1,061,458 | 3.03% | 88,585,310 |
| 2023-07-18 | 2023-07-13 | 1.744 | 49,881,630 | +82,865 | 3.10% | 86,971,800 |
| 2023-07-14 | 2023-07-12 | 1.612 | 49,798,765 | -1,973 | 3.09% | 80,264,790 |
| 2023-07-13 | 2023-07-11 | 1.602 | 49,800,738 | +3,946 | 3.09% | 79,763,140 |
| 2023-07-11 | 2023-07-07 | 1.612 | 49,796,792 | +301,864 | 3.09% | 80,261,610 |
| 2023-07-10 | 2023-07-06 | 1.642 | 49,494,928 | +282,135 | 3.07% | 81,280,260 |
| 2023-07-07 | 2023-07-05 | 1.703 | 49,212,793 | +147,973 | 3.06% | 83,810,160 |
| 2023-07-06 | 2023-07-04 | 1.733 | 49,064,820 | +181,513 | 3.05% | 85,050,270 |
| 2023-07-05 | 2023-07-03 | 1.713 | 48,883,307 | +197,297 | 3.04% | 83,744,570 |
| 2023-07-04 | 2023-06-30 | 1.703 | 48,686,010 | +343,297 | 3.02% | 82,913,040 |
| 2023-07-03 | 2023-06-29 | 1.733 | 48,342,713 | +11,838 | 3.00% | 83,798,550 |
| 2023-06-30 | 2023-06-28 | 1.673 | 48,330,875 | +234,783 | 3.00% | 80,838,450 |
| 2023-06-29 | 2023-06-27 | 1.551 | 48,096,092 | +236,757 | 2.99% | 74,595,151 |
| 2023-06-28 | 2023-06-26 | 1.602 | 47,859,335 | +73,000 | 2.97% | 76,653,700 |
| 2023-06-27 | 2023-06-23 | 1.632 | 47,786,335 | +276,216 | 2.97% | 77,990,010 |
| 2023-06-26 | 2023-06-21 | 1.622 | 47,510,119 | +228,864 | 2.95% | 77,057,600 |
| 2023-06-23 | 2023-06-20 | 1.652 | 47,281,255 | +197,297 | 2.94% | 78,124,270 |
| 2023-06-21 | 2023-06-19 | 1.683 | 47,083,958 | +357,108 | 2.93% | 79,230,141 |
| 2023-06-19 | 2023-06-15 | 1.673 | 46,726,850 | +197,297 | 2.90% | 78,155,550 |
| 2023-06-16 | 2023-06-14 | 1.662 | 46,529,553 | +126,270 | 2.89% | 77,353,880 |
| 2023-06-15 | 2023-06-13 | 1.662 | 46,403,283 | +147,973 | 2.88% | 77,143,960 |
| 2023-06-13 | 2023-06-09 | 1.673 | 46,255,310 | +197,297 | 2.87% | 77,366,850 |
| 2023-06-12 | 2023-06-08 | 1.662 | 46,058,013 | +1,067,377 | 2.86% | 76,569,960 |
| 2023-06-09 | 2023-06-07 | 1.642 | 44,990,636 | +224,919 | 2.79% | 73,883,340 |
| 2023-06-08 | 2023-06-06 | 1.652 | 44,765,717 | +295,945 | 2.78% | 73,967,770 |
| 2023-06-07 | 2023-06-05 | 1.683 | 44,469,772 | +295,946 | 2.76% | 74,831,141 |
| 2023-06-06 | 2023-06-02 | 1.683 | 44,173,826 | +605,702 | 2.74% | 74,333,140 |
| 2023-06-05 | 2023-06-01 | 1.592 | 43,568,124 | +520,864 | 2.71% | 69,339,050 |
| 2023-06-02 | 2023-05-31 | 1.592 | 43,047,260 | +512,973 | 2.67% | 68,510,090 |
| 2023-06-01 | 2023-05-30 | 1.622 | 42,534,287 | +789,188 | 2.64% | 68,987,199 |
| 2023-05-31 | 2023-05-29 | 1.612 | 41,745,099 | +29,594 | 2.59% | 67,284,030 |
| 2023-05-30 | 2023-05-25 | 1.622 | 41,715,505 | +112,460 | 2.59% | 67,659,201 |
| 2023-05-29 | 2023-05-24 | 1.693 | 41,603,045 | +61,162 | 2.59% | 70,428,910 |
| 2023-05-25 | 2023-05-23 | 1.693 | 41,541,883 | +118,378 | 2.58% | 70,325,370 |
| 2023-05-24 | 2023-05-22 | 1.683 | 41,423,505 | +197,297 | 2.58% | 69,705,060 |
| 2023-05-23 | 2023-05-19 | 1.733 | 41,226,208 | -9,865 | 2.56% | 71,462,610 |
| 2023-05-22 | 2023-05-18 | 1.693 | 41,236,073 | +74,973 | 2.56% | 69,807,671 |
| 2023-05-19 | 2023-05-17 | 1.683 | 41,161,100 | +29,595 | 2.56% | 69,263,500 |
| 2023-05-18 | 2023-05-16 | 1.703 | 41,131,505 | +86,810 | 2.56% | 70,047,600 |
| 2023-05-16 | 2023-05-12 | 1.713 | 41,044,695 | -1,973 | 2.55% | 70,315,831 |
| 2023-05-15 | 2023-05-11 | 1.733 | 41,046,668 | -7,891 | 2.55% | 71,151,391 |
| 2023-05-12 | 2023-05-10 | 1.754 | 41,054,559 | +29,594 | 2.55% | 71,997,409 |
| 2023-05-11 | 2023-05-09 | 1.713 | 41,024,965 | -19,730 | 2.55% | 70,282,030 |
| 2023-05-10 | 2023-05-08 | 1.744 | 41,044,695 | -9,864 | 2.55% | 71,564,041 |
| 2023-05-08 | 2023-05-04 | 1.754 | 41,054,559 | -61,162 | 2.55% | 71,997,409 |
| 2023-05-05 | 2023-05-03 | 1.764 | 41,115,721 | -19,730 | 2.56% | 72,521,459 |
| 2023-05-04 | 2023-05-02 | 1.774 | 41,135,451 | +39,459 | 2.56% | 72,973,250 |
| 2023-05-03 | 2023-04-28 | 1.774 | 41,095,992 | -1,242,971 | 2.56% | 72,903,250 |
| 2023-05-02 | 2023-04-27 | 1.683 | 42,338,963 | +39,459 | 2.63% | 71,245,540 |
| 2023-04-28 | 2023-04-26 | 1.723 | 42,299,504 | -51,297 | 2.63% | 72,894,300 |
| 2023-04-27 | 2023-04-25 | 1.723 | 42,350,801 | +65,108 | 2.63% | 72,982,700 |
| 2023-04-26 | 2023-04-24 | 1.764 | 42,285,693 | +39,459 | 2.63% | 74,585,100 |
| 2023-04-25 | 2023-04-21 | 1.754 | 42,246,234 | +19,730 | 2.63% | 74,087,251 |
| 2023-04-21 | 2023-04-19 | 1.815 | 42,226,504 | -118,378 | 2.63% | 76,620,950 |
| 2023-04-20 | 2023-04-18 | 1.916 | 42,344,882 | -9,865 | 2.63% | 81,128,250 |
| 2023-04-19 | 2023-04-17 | 1.916 | 42,354,747 | -71,027 | 2.63% | 81,147,150 |
| 2023-04-18 | 2023-04-14 | 1.906 | 42,425,774 | -11,838 | 2.64% | 80,853,160 |
| 2023-04-13 | 2023-04-11 | 1.936 | 42,437,612 | -5,919 | 2.64% | 82,166,290 |
| 2023-04-12 | 2023-04-06 | 1.926 | 42,443,531 | -98,648 | 2.64% | 81,747,501 |
| 2023-04-11 | 2023-04-04 | 1.916 | 42,542,179 | -23,676 | 2.65% | 81,506,250 |
| 2023-04-06 | 2023-04-03 | 1.906 | 42,565,855 | +256,486 | 2.65% | 81,120,120 |
| 2023-04-04 | 2023-03-31 | 1.885 | 42,309,369 | -74,973 | 2.63% | 79,773,541 |
| 2023-04-03 | 2023-03-30 | 1.916 | 42,384,342 | +49,325 | 2.64% | 81,203,851 |
| 2023-03-31 | 2023-03-29 | 1.875 | 42,335,017 | -78,919 | 2.63% | 79,392,749 |
| 2023-03-30 | 2023-03-28 | 1.865 | 42,413,936 | +49,324 | 2.64% | 79,110,800 |
| 2023-03-29 | 2023-03-27 | 1.875 | 42,364,612 | -33,540 | 2.63% | 79,448,250 |
| 2023-03-28 | 2023-03-24 | 1.845 | 42,398,152 | -19,730 | 2.64% | 78,221,779 |
| 2023-03-27 | 2023-03-23 | 1.875 | 42,417,882 | -33,541 | 2.64% | 79,548,150 |
| 2023-03-24 | 2023-03-22 | 1.865 | 42,451,423 | +88,784 | 2.64% | 79,180,721 |
| 2023-03-23 | 2023-03-21 | 1.774 | 42,362,639 | +187,432 | 2.63% | 75,150,250 |
| 2023-03-22 | 2023-03-20 | 1.723 | 42,175,207 | +325,540 | 2.62% | 72,680,101 |
| 2023-03-21 | 2023-03-17 | 1.744 | 41,849,667 | +151,919 | 2.60% | 72,967,561 |
| 2023-03-20 | 2023-03-16 | 1.723 | 41,697,748 | +73,000 | 2.59% | 71,857,300 |
| 2023-03-17 | 2023-03-15 | 1.723 | 41,624,748 | +392,621 | 2.59% | 71,731,500 |
| 2023-03-16 | 2023-03-14 | 1.754 | 41,232,127 | +98,649 | 2.56% | 72,308,810 |
| 2023-03-15 | 2023-03-13 | 1.885 | 41,133,478 | +19,729 | 2.56% | 77,556,420 |
| 2023-03-14 | 2023-03-10 | 1.845 | 41,113,749 | +13,811 | 2.56% | 75,852,141 |
| 2023-03-13 | 2023-03-09 | 1.885 | 41,099,938 | +73,000 | 2.56% | 77,493,181 |
| 2023-03-10 | 2023-03-08 | 1.906 | 41,026,938 | +112,460 | 2.55% | 78,187,320 |
| 2023-03-09 | 2023-03-07 | 1.906 | 40,914,478 | +207,161 | 2.54% | 77,972,999 |
| 2023-03-08 | 2023-03-06 | 1.956 | 40,707,317 | +45,379 | 2.53% | 79,641,451 |
| 2023-03-07 | 2023-03-03 | 1.946 | 40,661,938 | +9,865 | 2.53% | 79,140,480 |
| 2023-03-03 | 2023-03-01 | 2.007 | 40,652,073 | +414,323 | 2.53% | 81,593,819 |
| 2023-03-02 | 2023-02-28 | 1.875 | 40,237,750 | +246,622 | 2.50% | 75,459,651 |
| 2023-03-01 | 2023-02-27 | 1.885 | 39,991,128 | +23,675 | 2.49% | 75,402,540 |
| 2023-02-28 | 2023-02-24 | 1.896 | 39,967,453 | +78,919 | 2.49% | 75,763,051 |
| 2023-02-27 | 2023-02-23 | 1.926 | 39,888,534 | +15,784 | 2.48% | 76,826,500 |
| 2023-02-24 | 2023-02-22 | 1.956 | 39,872,750 | +445,891 | 2.48% | 78,008,670 |
| 2023-02-23 | 2023-02-21 | 2.007 | 39,426,859 | +19,730 | 2.45% | 79,134,661 |
| 2023-02-22 | 2023-02-20 | 2.048 | 39,407,129 | -621,486 | 2.45% | 80,692,940 |
| 2023-02-21 | 2023-02-17 | 2.048 | 40,028,615 | +749,729 | 2.49% | 81,965,541 |
| 2023-02-20 | 2023-02-16 | 2.058 | 39,278,886 | +217,027 | 2.44% | 80,828,510 |
| 2023-02-17 | 2023-02-15 | 2.058 | 39,061,859 | +879,945 | 2.43% | 80,381,910 |
| 2023-02-16 | 2023-02-14 | 2.027 | 38,181,914 | +51,297 | 2.37% | 77,410,000 |
| 2023-02-15 | 2023-02-13 | 2.108 | 38,130,617 | +146,000 | 2.37% | 80,398,240 |
| 2023-02-14 | 2023-02-10 | 2.169 | 37,984,617 | -41,432 | 2.36% | 82,400,700 |
| 2023-02-13 | 2023-02-09 | 2.179 | 38,026,049 | -43,406 | 2.36% | 82,876,049 |
| 2023-02-10 | 2023-02-08 | 2.108 | 38,069,455 | -246,621 | 2.37% | 80,269,280 |
| 2023-02-09 | 2023-02-07 | 2.129 | 38,316,076 | -293,973 | 2.38% | 81,566,100 |
| 2023-02-08 | 2023-02-06 | 2.088 | 38,610,049 | +313,703 | 2.40% | 80,626,340 |
| 2023-02-07 | 2023-02-03 | 2.220 | 38,296,346 | +159,810 | 2.38% | 85,017,989 |
| 2023-02-06 | 2023-02-02 | 2.230 | 38,136,536 | -201,243 | 2.37% | 85,049,800 |
| 2023-02-03 | 2023-02-01 | 2.200 | 38,337,779 | -240,702 | 2.38% | 84,332,710 |
| 2023-02-02 | 2023-01-31 | 2.129 | 38,578,481 | -236,757 | 2.40% | 82,124,699 |
| 2023-02-01 | 2023-01-30 | 2.169 | 38,815,238 | -118,378 | 2.41% | 84,202,581 |
| 2023-01-31 | 2023-01-27 | 2.311 | 38,933,616 | -469,567 | 2.42% | 89,984,760 |
| 2023-01-30 | 2023-01-26 | 2.139 | 39,403,183 | -388,675 | 2.45% | 84,279,730 |
| 2023-01-27 | 2023-01-20 | 2.058 | 39,791,858 | +5,919 | 2.47% | 81,884,110 |
| 2023-01-26 | 2023-01-19 | 1.977 | 39,785,939 | +382,756 | 2.47% | 78,645,449 |
| 2023-01-20 | 2023-01-18 | 2.058 | 39,403,183 | +9,865 | 2.45% | 81,084,290 |
| 2023-01-19 | 2023-01-17 | 2.129 | 39,393,318 | +5,919 | 2.45% | 83,859,300 |
| 2023-01-18 | 2023-01-16 | 2.027 | 39,387,399 | -9,865 | 2.45% | 79,854,000 |
| 2023-01-17 | 2023-01-13 | 2.027 | 39,397,264 | +94,703 | 2.45% | 79,874,000 |
| 2023-01-16 | 2023-01-12 | 2.027 | 39,302,561 | -1,973 | 2.44% | 79,681,999 |
| 2023-01-13 | 2023-01-11 | 2.007 | 39,304,534 | +55,243 | 2.44% | 78,889,139 |
| 2023-01-12 | 2023-01-10 | 2.038 | 39,249,291 | -63,135 | 2.44% | 79,971,869 |
| 2023-01-11 | 2023-01-09 | 2.048 | 39,312,426 | -219,000 | 2.44% | 80,499,019 |
| 2023-01-10 | 2023-01-06 | 1.855 | 39,531,426 | -189,405 | 2.46% | 73,333,590 |
| 2023-01-09 | 2023-01-05 | 1.774 | 39,720,831 | -11,838 | 2.47% | 70,463,750 |
| 2023-01-06 | 2023-01-04 | 1.723 | 39,732,669 | +61,162 | 2.47% | 68,470,900 |
| 2023-01-05 | 2023-01-03 | 1.723 | 39,671,507 | +118,378 | 2.47% | 68,365,500 |
| 2023-01-04 | 2022-12-30 | 1.642 | 39,553,129 | +25,649 | 2.46% | 64,953,900 |
| 2023-01-03 | 2022-12-29 | 1.642 | 39,527,480 | +39,459 | 2.46% | 64,911,780 |
| 2022-12-29 | 2022-12-23 | 1.652 | 39,488,021 | +65,108 | 2.45% | 65,247,270 |
| 2022-12-28 | 2022-12-22 | 1.642 | 39,422,913 | -19,729 | 2.45% | 64,740,061 |
| 2022-12-23 | 2022-12-21 | 1.673 | 39,442,642 | -27,622 | 2.45% | 65,971,949 |
| 2022-12-22 | 2022-12-20 | 1.703 | 39,470,264 | +114,432 | 2.45% | 67,218,480 |
| 2022-12-21 | 2022-12-19 | 1.723 | 39,355,832 | +59,189 | 2.45% | 67,821,501 |
| 2022-12-20 | 2022-12-16 | 1.794 | 39,296,643 | +278,189 | 2.44% | 70,507,951 |
| 2022-12-19 | 2022-12-15 | 1.815 | 39,018,454 | -19,729 | 2.43% | 70,799,871 |
| 2022-12-16 | 2022-12-14 | 1.855 | 39,038,183 | +297,918 | 2.43% | 72,418,589 |
| 2022-12-15 | 2022-12-13 | 1.906 | 38,740,265 | -351,189 | 2.41% | 73,829,480 |
| 2022-12-14 | 2022-12-12 | 1.794 | 39,091,454 | +86,811 | 2.43% | 70,139,791 |
| 2022-12-13 | 2022-12-09 | 1.825 | 39,004,643 | +260,432 | 2.42% | 71,170,200 |
| 2022-12-12 | 2022-12-08 | 1.815 | 38,744,211 | +27,622 | 2.41% | 70,302,250 |
| 2022-12-09 | 2022-12-07 | 1.794 | 38,716,589 | -29,595 | 2.41% | 69,467,190 |
| 2022-12-08 | 2022-12-06 | 1.713 | 38,746,184 | +191,378 | 2.41% | 66,378,130 |
| 2022-12-07 | 2022-12-05 | 1.754 | 38,554,806 | +49,325 | 2.40% | 67,613,591 |
| 2022-12-06 | 2022-12-02 | 1.764 | 38,505,481 | +19,729 | 2.39% | 67,917,419 |
| 2022-12-05 | 2022-12-01 | 1.774 | 38,485,752 | -84,837 | 2.39% | 68,272,751 |
| 2022-12-02 | 2022-11-30 | 1.703 | 38,570,589 | -126,270 | 2.40% | 65,686,319 |
| 2022-12-01 | 2022-11-29 | 1.662 | 38,696,859 | -240,703 | 2.41% | 64,332,279 |
| 2022-11-30 | 2022-11-28 | 1.622 | 38,937,562 | -193,351 | 2.42% | 63,153,600 |
| 2022-11-29 | 2022-11-25 | 1.612 | 39,130,913 | +9,865 | 2.43% | 63,070,530 |
| 2022-11-28 | 2022-11-24 | 1.703 | 39,121,048 | -11,838 | 2.43% | 66,623,760 |
| 2022-11-25 | 2022-11-23 | 1.683 | 39,132,886 | -98,649 | 2.43% | 65,850,540 |
| 2022-11-24 | 2022-11-22 | 1.713 | 39,231,535 | -11,837 | 2.44% | 67,209,611 |
| 2022-11-23 | 2022-11-21 | 1.815 | 39,243,372 | +39,459 | 2.44% | 71,207,989 |
| 2022-11-22 | 2022-11-18 | 1.754 | 39,203,913 | +100,622 | 2.44% | 68,751,930 |
| 2022-11-21 | 2022-11-17 | 1.855 | 39,103,291 | +224,918 | 2.43% | 72,539,369 |
| 2022-11-18 | 2022-11-16 | 1.804 | 38,878,373 | -226,891 | 2.42% | 70,151,580 |
| 2022-11-17 | 2022-11-15 | 1.906 | 39,105,264 | -378,811 | 2.43% | 74,525,079 |
| 2022-11-16 | 2022-11-14 | 1.754 | 39,484,075 | -9,865 | 2.45% | 69,243,250 |
| 2022-11-15 | 2022-11-11 | 1.733 | 39,493,940 | +45,379 | 2.45% | 68,459,851 |
| 2022-11-11 | 2022-11-09 | 1.815 | 39,448,561 | +1,973 | 2.45% | 71,580,309 |
| 2022-11-10 | 2022-11-08 | 1.774 | 39,446,588 | -69,054 | 2.45% | 69,977,249 |
| 2022-11-08 | 2022-11-04 | 1.693 | 39,515,642 | -140,081 | 2.46% | 66,895,190 |
| 2022-11-07 | 2022-11-03 | 1.592 | 39,655,723 | +5,919 | 2.46% | 63,112,430 |
| 2022-11-04 | 2022-11-02 | 1.592 | 39,649,804 | +147,973 | 2.46% | 63,103,010 |
| 2022-11-03 | 2022-11-01 | 1.531 | 39,501,831 | +230,837 | 2.45% | 60,464,929 |
| 2022-11-02 | 2022-10-31 | 1.409 | 39,270,994 | +185,459 | 2.44% | 55,334,510 |
| 2022-11-01 | 2022-10-28 | 1.419 | 39,085,535 | +416,297 | 2.43% | 55,469,400 |
| 2022-10-31 | 2022-10-27 | 1.561 | 38,669,238 | +246,621 | 2.40% | 60,366,460 |
| 2022-10-28 | 2022-10-26 | 1.551 | 38,422,617 | +128,244 | 2.39% | 59,591,971 |
| 2022-10-27 | 2022-10-25 | 1.521 | 38,294,373 | +473,512 | 2.38% | 58,228,499 |
| 2022-10-26 | 2022-10-24 | 1.450 | 37,820,861 | +463,649 | 2.35% | 54,824,771 |
| 2022-10-25 | 2022-10-21 | 1.683 | 37,357,212 | +78,918 | 2.32% | 62,862,539 |
| 2022-10-24 | 2022-10-20 | 1.632 | 37,278,294 | +256,487 | 2.31% | 60,840,291 |
| 2022-10-21 | 2022-10-19 | 1.642 | 37,021,807 | +167,702 | 2.29% | 60,796,979 |
| 2022-10-20 | 2022-10-18 | 1.622 | 36,854,105 | +280,162 | 2.28% | 59,774,400 |
| 2022-10-18 | 2022-10-14 | 1.551 | 36,573,943 | +203,216 | 2.27% | 56,724,750 |
| 2022-10-17 | 2022-10-13 | 1.531 | 36,370,727 | +199,270 | 2.25% | 55,672,190 |
| 2022-10-14 | 2022-10-12 | 1.561 | 36,171,457 | +9,865 | 2.24% | 56,467,180 |
| 2022-10-13 | 2022-10-11 | 1.592 | 36,161,592 | +59,189 | 2.24% | 57,551,490 |
| 2022-10-12 | 2022-10-10 | 1.592 | 36,102,403 | +104,567 | 2.24% | 57,457,290 |
| 2022-10-11 | 2022-10-07 | 1.703 | 35,997,836 | -13,810 | 2.23% | 61,304,881 |
| 2022-10-10 | 2022-10-06 | 1.744 | 36,011,646 | +1,973 | 2.23% | 62,788,599 |
| 2022-10-07 | 2022-10-05 | 1.764 | 36,009,673 | -19,730 | 2.23% | 63,515,219 |
| 2022-10-05 | 2022-09-30 | 1.642 | 36,029,403 | +118,378 | 2.23% | 59,167,260 |
| 2022-10-03 | 2022-09-29 | 1.723 | 35,911,025 | -9,865 | 2.22% | 61,885,100 |
| 2022-09-30 | 2022-09-28 | 1.835 | 35,920,890 | -207,162 | 2.23% | 65,907,530 |
| 2022-09-29 | 2022-09-27 | 1.815 | 36,128,052 | -65,108 | 2.24% | 65,555,171 |
| 2022-09-28 | 2022-09-26 | 1.804 | 36,193,160 | -15,784 | 2.24% | 65,306,420 |
| 2022-09-27 | 2022-09-23 | 1.804 | 36,208,944 | -136,134 | 2.24% | 65,334,901 |
| 2022-09-26 | 2022-09-22 | 1.815 | 36,345,078 | +37,486 | 2.25% | 65,948,969 |
| 2022-09-23 | 2022-09-21 | 1.804 | 36,307,592 | -29,595 | 2.25% | 65,512,900 |
| 2022-09-22 | 2022-09-20 | 1.865 | 36,337,187 | -41,432 | 2.25% | 67,776,401 |
| 2022-09-21 | 2022-09-19 | 1.825 | 36,378,619 | +9,865 | 2.25% | 66,378,600 |
| 2022-09-20 | 2022-09-16 | 1.967 | 36,368,754 | +169,675 | 2.25% | 71,521,980 |
| 2022-09-19 | 2022-09-15 | 2.007 | 36,199,079 | +171,649 | 2.24% | 72,656,101 |
| 2022-09-16 | 2022-09-14 | 2.088 | 36,027,430 | -19,730 | 2.23% | 75,233,260 |
| 2022-09-15 | 2022-09-13 | 2.169 | 36,047,160 | +15,784 | 2.23% | 78,197,740 |
| 2022-09-14 | 2022-09-09 | 2.159 | 36,031,376 | -15,784 | 2.23% | 77,798,250 |
| 2022-09-13 | 2022-09-08 | 2.108 | 36,047,160 | -19,730 | 2.23% | 76,005,280 |
| 2022-09-09 | 2022-09-07 | 2.119 | 36,066,890 | +9,865 | 2.23% | 76,412,491 |
| 2022-09-08 | 2022-09-06 | 2.098 | 36,057,025 | +59,189 | 2.23% | 75,660,570 |
| 2022-09-07 | 2022-09-05 | 2.169 | 35,997,836 | +554,405 | 2.23% | 78,090,741 |
| 2022-09-05 | 2022-09-01 | 2.240 | 35,443,431 | -7,892 | 2.20% | 79,403,090 |
| 2022-09-02 | 2022-08-31 | 2.271 | 35,451,323 | +59,189 | 2.20% | 80,498,880 |
| 2022-08-31 | 2022-08-29 | 2.271 | 35,392,134 | +71,027 | 2.19% | 80,364,481 |
| 2022-08-30 | 2022-08-26 | 2.220 | 35,321,107 | +140,081 | 2.19% | 78,412,951 |
| 2022-08-29 | 2022-08-25 | 2.179 | 35,181,026 | -528,756 | 2.18% | 76,675,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 35,709,782 | +126,270 | 2.21% | 79,999,790 |
| 2022-08-25 | 2022-08-23 | 2.311 | 35,583,512 | -9,865 | 2.20% | 82,241,880 |
| 2022-08-24 | 2022-08-22 | 2.311 | 35,593,377 | +144,027 | 2.20% | 82,264,681 |
| 2022-08-23 | 2022-08-19 | 2.291 | 35,449,350 | +211,108 | 2.20% | 81,213,100 |
| 2022-08-22 | 2022-08-18 | 2.321 | 35,238,242 | +67,081 | 2.18% | 81,801,090 |
| 2022-08-19 | 2022-08-17 | 2.362 | 35,171,161 | -25,649 | 2.18% | 83,071,490 |
| 2022-08-18 | 2022-08-16 | 2.423 | 35,196,810 | +187,433 | 2.18% | 85,272,811 |
| 2022-08-17 | 2022-08-15 | 2.484 | 35,009,377 | +15,783 | 2.17% | 86,948,049 |
| 2022-08-16 | 2022-08-12 | 2.463 | 34,993,594 | +76,946 | 2.17% | 86,199,391 |
| 2022-08-15 | 2022-08-11 | 2.504 | 34,916,648 | -114,432 | 2.16% | 87,425,651 |
| 2022-08-12 | 2022-08-10 | 2.494 | 35,031,080 | +104,567 | 2.17% | 87,357,060 |
| 2022-08-11 | 2022-08-09 | 2.625 | 34,926,513 | -84,837 | 2.16% | 91,698,951 |
| 2022-08-10 | 2022-08-08 | 2.656 | 35,011,350 | +169,675 | 2.17% | 92,986,419 |
| 2022-08-08 | 2022-08-04 | 2.423 | 34,841,675 | +53,270 | 2.16% | 84,412,410 |
| 2022-08-05 | 2022-08-03 | 2.342 | 34,788,405 | -3,946 | 2.15% | 81,462,151 |
| 2022-08-04 | 2022-08-02 | 2.301 | 34,792,351 | -2,081,484 | 2.16% | 80,060,631 |
| 2022-08-03 | 2022-08-01 | 2.352 | 36,873,835 | +21,703 | 2.28% | 86,719,281 |
| 2022-08-02 | 2022-07-29 | 2.342 | 36,852,132 | -41,432 | 2.28% | 86,294,670 |
| 2022-08-01 | 2022-07-28 | 2.423 | 36,893,564 | +57,216 | 2.29% | 89,383,609 |
| 2022-07-29 | 2022-07-27 | 2.392 | 36,836,348 | +29,594 | 2.28% | 88,124,760 |
| 2022-07-28 | 2022-07-26 | 2.453 | 36,806,754 | +9,865 | 2.28% | 90,292,621 |
| 2022-07-27 | 2022-07-25 | 2.433 | 36,796,889 | +260,432 | 2.28% | 89,522,401 |
| 2022-07-26 | 2022-07-22 | 2.575 | 36,536,457 | -19,729 | 2.26% | 94,073,981 |
| 2022-07-25 | 2022-07-21 | 2.636 | 36,556,186 | +65,108 | 2.27% | 96,348,199 |
| 2022-07-22 | 2022-07-20 | 2.707 | 36,491,078 | -27,622 | 2.26% | 98,765,969 |
| 2022-07-21 | 2022-07-19 | 2.686 | 36,518,700 | +37,487 | 2.26% | 98,100,350 |
| 2022-07-20 | 2022-07-18 | 2.737 | 36,481,213 | -39,460 | 2.26% | 99,848,699 |
| 2022-07-19 | 2022-07-15 | 2.737 | 36,520,673 | -90,757 | 2.26% | 99,956,700 |
| 2022-07-18 | 2022-07-14 | 2.838 | 36,611,430 | -175,594 | 2.27% | 103,916,401 |
| 2022-07-15 | 2022-07-13 | 2.747 | 36,787,024 | -138,108 | 2.28% | 101,058,610 |
| 2022-07-14 | 2022-07-12 | 2.737 | 36,925,132 | +86,811 | 2.29% | 101,063,700 |
| 2022-07-13 | 2022-07-11 | 2.879 | 36,838,321 | -98,649 | 2.28% | 106,054,120 |
| 2022-07-12 | 2022-07-08 | 2.940 | 36,936,970 | -138,108 | 2.29% | 108,584,701 |
| 2022-07-11 | 2022-07-07 | 2.778 | 37,075,078 | -63,135 | 2.30% | 102,977,421 |
| 2022-07-08 | 2022-07-06 | 2.778 | 37,138,213 | -43,405 | 2.30% | 103,152,781 |
| 2022-07-07 | 2022-07-05 | 2.778 | 37,181,618 | +49,324 | 2.30% | 103,273,340 |
| 2022-07-06 | 2022-07-04 | 2.788 | 37,132,294 | +71,027 | 2.30% | 103,512,751 |
| 2022-07-05 | 2022-06-30 | 2.950 | 37,061,267 | +250,567 | 2.30% | 109,325,791 |
| 2022-07-04 | 2022-06-29 | 2.919 | 36,810,700 | -568,215 | 2.28% | 107,467,201 |
| 2022-06-30 | 2022-06-28 | 3.021 | 37,378,915 | +82,865 | 2.32% | 112,915,180 |
| 2022-06-29 | 2022-06-27 | 2.838 | 37,296,050 | +19,729 | 2.31% | 105,859,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 37,276,321 | -761,566 | 2.30% | 106,559,341 |
| 2022-06-27 | 2022-06-23 | 2.413 | 38,037,887 | +106,540 | 2.35% | 91,770,419 |
| 2022-06-24 | 2022-06-22 | 2.433 | 37,931,347 | -27,621 | 2.34% | 92,282,400 |
| 2022-06-23 | 2022-06-21 | 2.453 | 37,958,968 | +9,864 | 2.35% | 93,119,179 |
| 2022-06-22 | 2022-06-20 | 2.463 | 37,949,104 | +88,784 | 2.35% | 93,479,671 |
| 2022-06-20 | 2022-06-16 | 2.433 | 37,860,320 | -31,567 | 2.34% | 92,109,600 |
| 2022-06-17 | 2022-06-15 | 2.524 | 37,891,887 | +9,864 | 2.34% | 95,643,389 |
| 2022-06-16 | 2022-06-14 | 2.473 | 37,882,023 | -21,702 | 2.34% | 93,698,441 |
| 2022-06-15 | 2022-06-13 | 2.484 | 37,903,725 | +153,891 | 2.34% | 94,136,349 |
| 2022-06-14 | 2022-06-10 | 2.625 | 37,749,834 | -126,270 | 2.33% | 99,111,531 |
| 2022-06-13 | 2022-06-09 | 2.585 | 37,876,104 | -17,756 | 2.34% | 97,907,251 |
| 2022-06-10 | 2022-06-08 | 2.666 | 37,893,860 | -278,189 | 2.34% | 101,026,189 |
| 2022-06-09 | 2022-06-07 | 2.625 | 38,172,049 | +88,783 | 2.36% | 100,220,049 |
| 2022-06-08 | 2022-06-06 | 2.625 | 38,083,266 | -280,161 | 2.35% | 99,986,951 |
| 2022-06-07 | 2022-06-02 | 2.524 | 38,363,427 | -49,325 | 2.37% | 96,833,609 |
| 2022-06-06 | 2022-06-01 | 2.402 | 38,412,752 | -138,108 | 2.37% | 92,285,431 |
| 2022-06-02 | 2022-05-31 | 2.402 | 38,550,860 | -396,567 | 2.38% | 92,617,231 |
| 2022-06-01 | 2022-05-30 | 2.342 | 38,947,427 | -167,702 | 2.41% | 91,201,111 |
| 2022-05-31 | 2022-05-27 | 2.240 | 39,115,129 | +264,378 | 2.42% | 87,628,709 |
| 2022-05-30 | 2022-05-26 | 2.362 | 38,850,751 | -15,784 | 2.40% | 91,762,390 |
| 2022-05-27 | 2022-05-25 | 2.261 | 38,866,535 | -57,216 | 2.40% | 87,859,770 |
| 2022-05-26 | 2022-05-24 | 2.190 | 38,923,751 | +268,324 | 2.41% | 85,227,120 |
| 2022-05-25 | 2022-05-23 | 2.240 | 38,655,427 | -132,189 | 2.39% | 86,598,850 |
| 2022-05-24 | 2022-05-20 | 2.230 | 38,787,616 | +595,837 | 2.40% | 86,501,800 |
| 2022-05-23 | 2022-05-19 | 2.200 | 38,191,779 | -134,162 | 2.36% | 84,011,550 |
| 2022-05-20 | 2022-05-18 | 2.068 | 38,325,941 | +370,918 | 2.37% | 79,256,040 |
| 2022-05-19 | 2022-05-17 | 2.240 | 37,955,023 | +27,622 | 2.35% | 85,029,751 |
| 2022-05-18 | 2022-05-16 | 2.078 | 37,927,401 | -1,973 | 2.34% | 78,816,350 |
| 2022-05-17 | 2022-05-13 | 2.027 | 37,929,374 | +187,432 | 2.34% | 76,898,000 |
| 2022-05-16 | 2022-05-12 | 2.017 | 37,741,942 | +19,730 | 2.33% | 76,135,411 |
| 2022-05-13 | 2022-05-11 | 2.048 | 37,722,212 | -219,000 | 2.33% | 77,242,780 |
| 2022-05-12 | 2022-05-10 | 2.058 | 37,941,212 | +74,973 | 2.35% | 78,075,831 |
| 2022-05-11 | 2022-05-06 | 2.078 | 37,866,239 | -394,594 | 2.34% | 78,689,250 |
| 2022-05-10 | 2022-05-05 | 2.190 | 38,260,833 | -15,784 | 2.37% | 83,775,600 |
| 2022-05-06 | 2022-05-04 | 2.210 | 38,276,617 | +39,460 | 2.37% | 84,586,181 |
| 2022-05-05 | 2022-05-03 | 2.261 | 38,237,157 | +11,837 | 2.36% | 86,437,029 |
| 2022-05-04 | 2022-04-29 | 2.301 | 38,225,320 | +1,973 | 2.36% | 87,960,231 |
| 2022-05-03 | 2022-04-28 | 2.179 | 38,223,347 | +118,379 | 2.36% | 83,306,051 |
| 2022-04-29 | 2022-04-27 | 2.210 | 38,104,968 | +1,973 | 2.36% | 84,206,859 |
| 2022-04-28 | 2022-04-26 | 2.139 | 38,102,995 | -57,216 | 2.36% | 81,498,749 |
| 2022-04-27 | 2022-04-25 | 2.088 | 38,160,211 | +883,890 | 2.36% | 79,686,979 |
| 2022-04-26 | 2022-04-22 | 2.332 | 37,276,321 | -272,270 | 2.31% | 86,910,101 |
| 2022-04-25 | 2022-04-21 | 2.230 | 37,548,591 | +71,027 | 2.32% | 83,738,601 |
| 2022-04-22 | 2022-04-20 | 2.291 | 37,477,564 | -337,378 | 2.32% | 85,859,661 |
| 2022-04-21 | 2022-04-19 | 2.220 | 37,814,942 | +205,189 | 2.34% | 83,949,271 |
| 2022-04-20 | 2022-04-14 | 2.534 | 37,609,753 | -390,648 | 2.33% | 95,312,501 |
| 2022-04-19 | 2022-04-13 | 2.494 | 38,000,401 | +290,027 | 2.35% | 94,761,660 |
| 2022-04-14 | 2022-04-12 | 2.534 | 37,710,374 | +199,270 | 2.33% | 95,567,500 |
| 2022-04-13 | 2022-04-11 | 2.494 | 37,511,104 | +386,702 | 2.32% | 93,541,500 |
| 2022-04-12 | 2022-04-08 | 2.686 | 37,124,402 | +309,757 | 2.30% | 99,727,450 |
| 2022-04-11 | 2022-04-07 | 2.727 | 36,814,645 | -39,460 | 2.28% | 100,388,109 |
| 2022-04-08 | 2022-04-06 | 2.747 | 36,854,105 | +1,033,837 | 2.28% | 101,242,890 |
| 2022-04-07 | 2022-04-04 | 2.950 | 35,820,268 | -51,298 | 2.22% | 105,665,009 |
| 2022-04-06 | 2022-04-01 | 2.778 | 35,871,566 | +124,298 | 2.22% | 99,634,621 |
| 2022-04-04 | 2022-03-31 | 2.808 | 35,747,268 | -368,946 | 2.21% | 100,376,489 |
| 2022-04-01 | 2022-03-30 | 2.990 | 36,116,214 | -177,567 | 2.24% | 108,002,450 |
| 2022-03-31 | 2022-03-29 | 2.737 | 36,293,781 | +126,270 | 2.25% | 99,335,699 |
| 2022-03-30 | 2022-03-28 | 2.686 | 36,167,511 | -92,730 | 2.24% | 97,156,950 |
| 2022-03-29 | 2022-03-25 | 2.808 | 36,260,241 | -39,459 | 2.25% | 101,816,891 |
| 2022-03-28 | 2022-03-24 | 2.919 | 36,299,700 | -696,459 | 2.25% | 105,975,360 |
| 2022-03-25 | 2022-03-23 | 2.950 | 36,996,159 | -656,999 | 2.29% | 109,133,731 |
| 2022-03-24 | 2022-03-22 | 2.919 | 37,653,158 | +23,676 | 2.33% | 109,926,720 |
| 2022-03-23 | 2022-03-21 | 2.838 | 37,629,482 | +191,378 | 2.33% | 106,805,999 |
| 2022-03-22 | 2022-03-18 | 2.899 | 37,438,104 | +39,459 | 2.32% | 108,539,859 |
| 2022-03-21 | 2022-03-17 | 2.838 | 37,398,645 | +163,757 | 2.32% | 106,150,801 |
| 2022-03-18 | 2022-03-16 | 2.625 | 37,234,888 | -282,135 | 2.31% | 97,759,549 |
| 2022-03-17 | 2022-03-15 | 2.301 | 37,517,023 | -479,432 | 2.32% | 86,330,370 |
| 2022-03-16 | 2022-03-14 | 2.362 | 37,996,455 | -35,513 | 2.35% | 89,744,610 |
| 2022-03-15 | 2022-03-11 | 2.686 | 38,031,968 | +49,324 | 2.35% | 102,165,449 |
| 2022-03-14 | 2022-03-10 | 2.869 | 37,982,644 | -9,865 | 2.35% | 108,963,490 |
| 2022-03-11 | 2022-03-09 | 2.869 | 37,992,509 | +100,622 | 2.35% | 108,991,790 |
| 2022-03-10 | 2022-03-08 | 2.767 | 37,891,887 | +45,378 | 2.35% | 104,862,029 |
| 2022-03-09 | 2022-03-07 | 2.828 | 37,846,509 | +465,621 | 2.34% | 107,038,350 |
| 2022-03-08 | 2022-03-04 | 2.950 | 37,380,888 | +266,351 | 2.31% | 110,268,630 |
| 2022-03-07 | 2022-03-03 | 3.112 | 37,114,537 | -102,595 | 2.30% | 115,502,610 |
| 2022-03-04 | 2022-03-02 | 3.092 | 37,217,132 | +481,405 | 2.30% | 115,067,352 |
| 2022-03-03 | 2022-03-01 | 3.224 | 36,735,727 | +189,406 | 2.27% | 118,420,021 |
| 2022-03-02 | 2022-02-28 | 3.213 | 36,546,321 | +1,972 | 2.26% | 117,438,988 |
| 2022-03-01 | 2022-02-25 | 3.213 | 36,544,349 | -65,108 | 2.26% | 117,432,652 |
| 2022-02-28 | 2022-02-24 | 3.142 | 36,609,457 | +7,892 | 2.27% | 115,044,101 |
| 2022-02-25 | 2022-02-23 | 3.295 | 36,601,565 | -43,405 | 2.27% | 120,584,751 |
| 2022-02-24 | 2022-02-22 | 3.142 | 36,644,970 | +47,351 | 2.27% | 115,155,700 |
| 2022-02-23 | 2022-02-21 | 3.335 | 36,597,619 | +88,784 | 2.27% | 122,055,711 |
| 2022-02-22 | 2022-02-18 | 3.528 | 36,508,835 | +11,838 | 2.26% | 128,791,320 |
| 2022-02-21 | 2022-02-17 | 3.558 | 36,496,997 | +65,108 | 2.26% | 129,859,469 |
| 2022-02-18 | 2022-02-16 | 3.548 | 36,431,889 | +80,892 | 2.26% | 129,258,499 |
| 2022-02-17 | 2022-02-15 | 3.619 | 36,350,997 | +142,053 | 2.25% | 131,550,929 |
| 2022-02-16 | 2022-02-14 | 3.477 | 36,208,944 | -7,891 | 2.24% | 125,898,152 |
| 2022-02-15 | 2022-02-11 | 3.396 | 36,216,835 | +61,162 | 2.24% | 122,988,549 |
| 2022-02-14 | 2022-02-10 | 3.518 | 36,155,673 | -157,838 | 2.24% | 127,178,969 |
| 2022-02-11 | 2022-02-09 | 3.345 | 36,313,511 | +86,811 | 2.25% | 121,476,300 |
| 2022-02-10 | 2022-02-08 | 3.376 | 36,226,700 | +27,621 | 2.24% | 122,287,589 |
| 2022-02-09 | 2022-02-07 | 3.416 | 36,199,079 | -3,946 | 2.24% | 123,662,151 |
| 2022-02-08 | 2022-02-04 | 3.477 | 36,203,025 | -49,324 | 2.24% | 125,877,571 |
| 2022-02-07 | 2022-01-31 | 3.254 | 36,252,349 | -27,621 | 2.24% | 117,964,290 |
| 2022-02-04 | 2022-01-27 | 3.193 | 36,279,970 | -53,271 | 2.25% | 115,847,549 |
| 2022-01-28 | 2022-01-26 | 3.315 | 36,333,241 | +112,460 | 2.25% | 120,437,371 |
| 2022-01-27 | 2022-01-25 | 3.295 | 36,220,781 | -19,730 | 2.24% | 119,330,249 |
| 2022-01-26 | 2022-01-24 | 3.396 | 36,240,511 | -333,432 | 2.24% | 123,068,950 |
| 2022-01-25 | 2022-01-21 | 3.599 | 36,573,943 | +165,729 | 2.26% | 131,616,250 |
| 2022-01-24 | 2022-01-20 | 3.690 | 36,408,214 | +110,487 | 2.25% | 134,341,482 |
| 2022-01-21 | 2022-01-19 | 3.690 | 36,297,727 | +147,973 | 2.25% | 133,933,799 |
| 2022-01-20 | 2022-01-18 | 3.670 | 36,149,754 | +278,188 | 2.24% | 132,654,899 |
| 2022-01-19 | 2022-01-17 | 3.791 | 35,871,566 | -244,648 | 2.22% | 135,997,622 |
| 2022-01-18 | 2022-01-14 | 3.852 | 36,116,214 | -270,297 | 2.24% | 139,121,800 |
| 2022-01-17 | 2022-01-13 | 3.822 | 36,386,511 | +29,595 | 2.25% | 139,056,450 |
| 2022-01-14 | 2022-01-12 | 3.893 | 36,356,916 | -219,000 | 2.25% | 141,523,199 |
| 2022-01-13 | 2022-01-11 | 3.659 | 36,575,916 | +284,108 | 2.26% | 133,847,970 |
| 2022-01-12 | 2022-01-10 | 3.791 | 36,291,808 | +69,054 | 2.25% | 137,590,859 |
| 2022-01-11 | 2022-01-07 | 3.649 | 36,222,754 | +443,918 | 2.24% | 132,188,399 |
| 2022-01-10 | 2022-01-06 | 3.852 | 35,778,836 | +516,918 | 2.22% | 137,822,200 |
| 2022-01-07 | 2022-01-05 | 3.872 | 35,261,918 | -175,594 | 2.18% | 136,545,902 |
| 2022-01-06 | 2022-01-04 | 4.014 | 35,437,512 | +477,459 | 2.19% | 142,255,080 |
| 2022-01-05 | 2022-01-03 | 4.268 | 34,960,053 | +329,486 | 2.16% | 149,198,190 |
| 2022-01-04 | 2021-12-31 | 4.460 | 34,630,567 | +516,918 | 2.14% | 154,462,000 |
| 2022-01-03 | 2021-12-29 | 4.278 | 34,113,649 | +69,054 | 2.11% | 145,931,821 |
| 2021-12-30 | 2021-12-28 | 4.359 | 34,044,595 | +211,108 | 2.11% | 148,397,301 |
| 2021-12-29 | 2021-12-24 | 4.389 | 33,833,487 | +660,945 | 2.10% | 148,506,011 |
| 2021-12-28 | 2021-12-22 | 4.481 | 33,172,542 | +653,054 | 2.05% | 148,631,341 |
| 2021-12-23 | 2021-12-21 | 4.399 | 32,519,488 | +315,675 | 2.01% | 143,068,098 |
| 2021-12-22 | 2021-12-20 | 4.339 | 32,203,813 | +254,513 | 1.99% | 139,720,599 |
| 2021-12-21 | 2021-12-17 | 4.612 | 31,949,300 | +684,621 | 1.98% | 147,360,850 |
| 2021-12-20 | 2021-12-16 | 4.916 | 31,264,679 | +249,087 | 1.94% | 153,711,049 |
| 2021-12-17 | 2021-12-15 | 4.785 | 31,015,592 | +203,216 | 1.92% | 148,399,162 |
| 2021-12-16 | 2021-12-14 | 5.018 | 30,812,376 | +406,432 | 1.91% | 154,610,777 |
| 2021-12-15 | 2021-12-13 | 5.221 | 30,405,944 | +1,973 | 1.88% | 158,735,877 |
| 2021-12-14 | 2021-12-10 | 5.221 | 30,403,971 | -146,000 | 1.88% | 158,725,577 |
| 2021-12-13 | 2021-12-09 | 5.261 | 30,549,971 | -11,837 | 1.89% | 160,726,518 |
| 2021-12-10 | 2021-12-08 | 5.302 | 30,561,808 | -65,108 | 1.89% | 162,028,013 |
| 2021-12-09 | 2021-12-07 | 4.937 | 30,626,916 | +510,999 | 1.90% | 151,196,453 |
| 2021-12-08 | 2021-12-06 | 4.835 | 30,115,917 | +885,864 | 1.87% | 145,620,945 |
| 2021-12-07 | 2021-12-03 | 5.393 | 29,230,053 | -439,973 | 1.81% | 157,634,259 |
| 2021-12-06 | 2021-12-02 | 5.221 | 29,670,026 | +309,757 | 1.84% | 154,893,977 |
| 2021-12-03 | 2021-12-01 | 5.373 | 29,360,269 | -37,487 | 1.82% | 157,741,249 |
| 2021-12-02 | 2021-11-30 | 5.271 | 29,397,756 | -175,594 | 1.82% | 154,962,602 |
| 2021-12-01 | 2021-11-29 | 5.312 | 29,573,350 | +78,919 | 1.83% | 157,087,340 |
| 2021-11-30 | 2021-11-26 | 5.403 | 29,494,431 | -1,294,269 | 1.83% | 159,359,004 |
| 2021-11-29 | 2021-11-25 | 5.079 | 30,788,700 | -78,919 | 1.91% | 156,364,605 |
| 2021-11-26 | 2021-11-24 | 4.795 | 30,867,619 | -25,648 | 1.91% | 148,004,066 |
| 2021-11-25 | 2021-11-23 | 5.058 | 30,893,267 | +84,837 | 1.91% | 156,269,333 |
| 2021-11-24 | 2021-11-22 | 5.150 | 30,808,430 | +307,784 | 1.91% | 158,650,942 |
| 2021-11-23 | 2021-11-19 | 4.825 | 30,500,646 | +416,297 | 1.89% | 147,172,059 |
| 2021-11-22 | 2021-11-18 | 4.916 | 30,084,349 | +266,351 | 1.86% | 147,908,023 |
| 2021-11-19 | 2021-11-17 | 4.845 | 29,817,998 | -104,568 | 1.85% | 144,482,668 |
| 2021-11-18 | 2021-11-16 | 4.602 | 29,922,566 | -86,811 | 1.85% | 137,709,551 |
| 2021-11-17 | 2021-11-15 | 4.612 | 30,009,377 | -175,594 | 1.86% | 138,413,277 |
| 2021-11-16 | 2021-11-12 | 4.278 | 30,184,971 | -81,385 | 1.87% | 129,125,670 |
| 2021-11-15 | 2021-11-11 | 4.288 | 30,266,356 | +5,919 | 1.87% | 129,780,630 |
| 2021-11-12 | 2021-11-10 | 4.207 | 30,260,437 | +668,837 | 1.87% | 127,301,250 |
| 2021-11-11 | 2021-11-09 | 4.470 | 29,591,600 | -179,540 | 1.83% | 132,286,770 |
| 2021-11-10 | 2021-11-08 | 4.268 | 29,771,140 | +94,702 | 1.84% | 127,053,589 |
| 2021-11-09 | 2021-11-05 | 4.268 | 29,676,438 | +124,297 | 1.84% | 126,649,431 |
| 2021-11-08 | 2021-11-04 | 4.349 | 29,552,141 | +153,892 | 1.83% | 128,515,532 |
| 2021-11-05 | 2021-11-03 | 4.085 | 29,398,249 | +763,540 | 1.82% | 120,098,030 |
| 2021-11-04 | 2021-11-02 | 4.176 | 28,634,709 | +414,324 | 1.77% | 119,591,239 |
| 2021-11-03 | 2021-11-01 | 4.207 | 28,220,385 | +386,702 | 1.75% | 118,719,048 |
| 2021-11-02 | 2021-10-29 | 4.470 | 27,833,683 | +280,162 | 1.72% | 124,428,149 |
| 2021-11-01 | 2021-10-28 | 4.369 | 27,553,521 | +582,026 | 1.71% | 120,382,608 |
| 2021-10-29 | 2021-10-27 | 4.410 | 26,971,495 | -309,756 | 1.67% | 118,933,350 |
| 2021-10-28 | 2021-10-26 | 4.541 | 27,281,251 | +779,323 | 1.69% | 123,894,398 |
| 2021-10-27 | 2021-10-25 | 4.906 | 26,501,928 | +266,351 | 1.64% | 130,026,600 |
| 2021-10-26 | 2021-10-22 | 5.281 | 26,235,577 | -242,675 | 1.62% | 138,559,950 |
| 2021-10-25 | 2021-10-21 | 4.876 | 26,478,252 | -256,487 | 1.64% | 129,105,208 |
| 2021-10-22 | 2021-10-20 | 4.460 | 26,734,739 | -157,837 | 1.66% | 119,244,402 |
| 2021-10-21 | 2021-10-19 | 4.379 | 26,892,576 | -37,487 | 1.67% | 117,767,519 |
| 2021-10-20 | 2021-10-18 | 4.481 | 26,930,063 | +262,405 | 1.67% | 120,661,582 |
| 2021-10-19 | 2021-10-15 | 4.460 | 26,667,658 | -978,593 | 1.65% | 118,945,202 |
| 2021-10-18 | 2021-10-12 | 4.095 | 27,646,251 | -195,324 | 1.71% | 113,221,000 |
| 2021-10-15 | 2021-10-11 | 4.014 | 27,841,575 | +205,189 | 1.72% | 111,763,080 |
| 2021-10-12 | 2021-10-08 | 4.166 | 27,636,386 | -69,054 | 1.71% | 115,141,649 |
| 2021-10-11 | 2021-10-07 | 4.237 | 27,705,440 | -266,351 | 1.72% | 117,395,300 |
| 2021-10-08 | 2021-10-06 | 3.822 | 27,971,791 | +69,054 | 1.73% | 106,898,350 |
| 2021-10-07 | 2021-10-05 | 3.842 | 27,902,737 | +55,243 | 1.73% | 107,200,149 |
| 2021-10-06 | 2021-10-04 | 3.913 | 27,847,494 | -9,865 | 1.72% | 108,963,940 |
| 2021-10-05 | 2021-09-30 | 4.035 | 27,857,359 | -467,594 | 1.73% | 112,391,221 |
| 2021-10-04 | 2021-09-29 | 3.639 | 28,324,953 | +254,513 | 1.75% | 103,079,670 |
| 2021-09-30 | 2021-09-28 | 3.761 | 28,070,440 | +157,838 | 1.74% | 105,568,051 |
| 2021-09-29 | 2021-09-27 | 3.741 | 27,912,602 | +51,297 | 1.73% | 104,408,550 |
| 2021-09-28 | 2021-09-24 | 3.832 | 27,861,305 | +155,865 | 1.73% | 106,758,541 |
| 2021-09-27 | 2021-09-23 | 3.994 | 27,705,440 | -258,459 | 1.72% | 110,654,900 |
| 2021-09-24 | 2021-09-21 | 3.771 | 27,963,899 | +13,811 | 1.73% | 105,450,839 |
| 2021-09-23 | 2021-09-20 | 3.771 | 27,950,088 | +104,567 | 1.73% | 105,398,758 |
| 2021-09-21 | 2021-09-17 | 3.974 | 27,845,521 | -23,676 | 1.73% | 110,649,840 |
| 2021-09-20 | 2021-09-16 | 3.771 | 27,869,197 | -86,810 | 1.73% | 105,093,721 |
| 2021-09-17 | 2021-09-15 | 3.923 | 27,956,007 | +238,729 | 1.73% | 109,671,929 |
| 2021-09-16 | 2021-09-14 | 3.974 | 27,717,278 | +256,486 | 1.72% | 110,140,240 |
| 2021-09-15 | 2021-09-13 | 4.085 | 27,460,792 | -134,162 | 1.70% | 112,183,111 |
| 2021-09-14 | 2021-09-10 | 4.075 | 27,594,954 | +47,352 | 1.71% | 112,451,461 |
| 2021-09-13 | 2021-09-09 | 4.126 | 27,547,602 | +126,270 | 1.71% | 113,654,748 |
| 2021-09-10 | 2021-09-08 | 4.207 | 27,421,332 | -23,676 | 1.70% | 115,357,549 |
| 2021-09-09 | 2021-09-07 | 4.268 | 27,445,008 | -27,622 | 1.70% | 117,126,410 |
| 2021-09-08 | 2021-09-06 | 4.349 | 27,472,630 | +31,568 | 1.70% | 119,472,212 |
| 2021-09-07 | 2021-09-03 | 4.288 | 27,441,062 | +78,919 | 1.70% | 117,665,910 |
| 2021-09-06 | 2021-09-02 | 4.410 | 27,362,143 | -737,891 | 1.70% | 120,655,949 |
| 2021-09-03 | 2021-09-01 | 4.258 | 28,100,034 | +607,675 | 1.74% | 119,636,999 |
| 2021-09-02 | 2021-08-31 | 4.511 | 27,492,359 | -217,027 | 1.70% | 124,017,049 |
| 2021-09-01 | 2021-08-30 | 4.511 | 27,709,386 | -1,175,891 | 1.72% | 124,996,050 |
| 2021-08-31 | 2021-08-27 | 4.156 | 28,885,277 | -333,432 | 1.79% | 120,052,102 |
| 2021-08-30 | 2021-08-26 | 4.176 | 29,218,709 | -98,648 | 1.81% | 122,030,282 |
| 2021-08-27 | 2021-08-25 | 4.146 | 29,317,357 | -1,890,106 | 1.82% | 121,550,710 |
| 2021-08-26 | 2021-08-24 | 3.974 | 31,207,463 | -90,757 | 1.93% | 124,009,200 |
| 2021-08-25 | 2021-08-23 | 3.953 | 31,298,220 | -282,134 | 1.94% | 123,735,302 |
| 2021-08-24 | 2021-08-20 | 3.710 | 31,580,354 | -412,351 | 1.96% | 117,167,578 |
| 2021-08-23 | 2021-08-19 | 3.842 | 31,992,705 | -242,676 | 1.98% | 122,913,489 |
| 2021-08-20 | 2021-08-18 | 3.964 | 32,235,381 | -396,567 | 2.00% | 127,767,071 |
| 2021-08-19 | 2021-08-17 | 3.913 | 32,631,948 | -597,810 | 2.02% | 127,684,941 |
| 2021-08-18 | 2021-08-16 | 3.913 | 33,229,758 | -187,432 | 2.06% | 130,024,101 |
| 2021-08-17 | 2021-08-13 | 4.055 | 33,417,190 | +80,892 | 2.07% | 135,500,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 33,336,298 | +185,459 | 2.07% | 133,482,349 |
| 2021-08-13 | 2021-08-11 | 4.075 | 33,150,839 | +288,054 | 2.05% | 135,092,100 |
| 2021-08-12 | 2021-08-10 | 4.085 | 32,862,785 | -647,135 | 2.04% | 134,251,389 |
| 2021-08-11 | 2021-08-09 | 4.207 | 33,509,920 | +187,433 | 2.08% | 140,971,351 |
| 2021-08-10 | 2021-08-06 | 4.004 | 33,322,487 | +307,783 | 2.06% | 133,427,048 |
| 2021-08-09 | 2021-08-05 | 4.126 | 33,014,704 | +887,837 | 2.05% | 136,210,690 |
| 2021-08-06 | 2021-08-04 | 4.420 | 32,126,867 | -491,270 | 1.99% | 141,992,119 |
| 2021-08-05 | 2021-08-03 | 3.953 | 32,618,137 | -639,242 | 2.02% | 128,953,500 |
| 2021-08-04 | 2021-08-02 | 4.045 | 33,257,379 | -365,000 | 2.06% | 134,514,868 |
| 2021-08-03 | 2021-07-30 | 3.974 | 33,622,379 | -787,215 | 2.08% | 133,605,360 |
| 2021-08-02 | 2021-07-29 | 3.751 | 34,409,594 | -2,257,079 | 2.13% | 129,059,699 |
| 2021-07-30 | 2021-07-28 | 3.193 | 36,666,673 | -185,459 | 2.27% | 117,082,351 |
| 2021-07-29 | 2021-07-27 | 3.082 | 36,852,132 | +347,243 | 2.28% | 113,565,280 |
| 2021-07-28 | 2021-07-26 | 3.173 | 36,504,889 | +911,512 | 2.26% | 115,825,650 |
| 2021-07-27 | 2021-07-23 | 3.092 | 35,593,377 | +173,622 | 2.21% | 110,047,051 |
| 2021-07-26 | 2021-07-22 | 3.142 | 35,419,755 | +43,405 | 2.19% | 111,305,499 |
| 2021-07-23 | 2021-07-21 | 3.061 | 35,376,350 | -447,864 | 2.19% | 108,300,220 |
| 2021-07-22 | 2021-07-20 | 3.122 | 35,824,214 | +27,621 | 2.22% | 111,850,199 |
| 2021-07-21 | 2021-07-19 | 3.193 | 35,796,593 | +1,035,810 | 2.22% | 114,304,051 |
| 2021-07-20 | 2021-07-16 | 3.376 | 34,760,783 | +1,744,106 | 2.15% | 117,339,210 |
| 2021-07-19 | 2021-07-15 | 3.487 | 33,016,677 | -741,837 | 2.05% | 115,133,360 |
| 2021-07-16 | 2021-07-14 | 3.153 | 33,758,514 | -368,945 | 2.09% | 106,427,310 |
| 2021-07-15 | 2021-07-13 | 3.163 | 34,127,459 | +114,432 | 2.11% | 107,936,398 |
| 2021-07-14 | 2021-07-12 | 3.142 | 34,013,027 | -80,892 | 2.11% | 106,884,899 |
| 2021-07-13 | 2021-07-09 | 2.869 | 34,093,919 | -67,081 | 2.11% | 97,807,630 |
| 2021-07-12 | 2021-07-08 | 2.950 | 34,161,000 | +67,081 | 2.12% | 100,770,390 |
| 2021-07-09 | 2021-07-07 | 3.092 | 34,093,919 | +193,351 | 2.11% | 105,411,050 |
| 2021-07-08 | 2021-07-06 | 3.041 | 33,900,568 | +357,108 | 2.10% | 103,095,000 |
| 2021-07-07 | 2021-07-05 | 2.940 | 33,543,460 | +315,675 | 2.08% | 98,608,699 |
| 2021-07-06 | 2021-07-02 | 2.909 | 33,227,785 | +61,162 | 2.06% | 96,670,210 |
| 2021-07-05 | 2021-06-30 | 3.031 | 33,166,623 | +76,946 | 2.06% | 100,526,791 |
| 2021-07-02 | 2021-06-29 | 3.031 | 33,089,677 | +165,730 | 2.05% | 100,303,873 |
| 2021-06-30 | 2021-06-28 | 3.175 | 32,923,947 | +552,421 | 2.04% | 104,521,842 |
| 2021-06-29 | 2021-06-25 | 3.216 | 32,371,526 | -54,683 | 2.03% | 104,094,141 |
| 2021-06-28 | 2021-06-24 | 3.175 | 32,426,209 | -171,862 | 2.03% | 102,941,700 |
| 2021-06-25 | 2021-06-23 | 3.390 | 32,598,071 | -11,718 | 2.04% | 110,497,731 |
| 2021-06-24 | 2021-06-22 | 3.308 | 32,609,789 | +74,214 | 2.04% | 107,865,852 |
| 2021-06-23 | 2021-06-21 | 3.216 | 32,535,575 | -76,166 | 2.04% | 104,621,658 |
| 2021-06-22 | 2021-06-18 | 3.359 | 32,611,741 | +113,272 | 2.04% | 109,542,158 |
| 2021-06-21 | 2021-06-17 | 3.093 | 32,498,469 | +234,357 | 2.03% | 100,508,620 |
| 2021-06-18 | 2021-06-16 | 2.837 | 32,264,112 | +9,765 | 2.02% | 91,523,570 |
| 2021-06-17 | 2021-06-15 | 2.980 | 32,254,347 | +29,294 | 2.02% | 96,120,209 |
| 2021-06-16 | 2021-06-11 | 2.919 | 32,225,053 | +99,602 | 2.02% | 94,052,851 |
| 2021-06-15 | 2021-06-10 | 3.042 | 32,125,451 | +62,495 | 2.01% | 97,710,030 |
| 2021-06-11 | 2021-06-09 | 2.990 | 32,062,956 | -330,052 | 2.01% | 95,878,201 |
| 2021-06-10 | 2021-06-08 | 3.123 | 32,393,008 | -486,291 | 2.03% | 101,177,649 |
| 2021-06-09 | 2021-06-07 | 2.785 | 32,879,299 | -31,248 | 2.06% | 91,585,120 |
| 2021-06-08 | 2021-06-04 | 2.673 | 32,910,547 | +115,226 | 2.06% | 87,964,831 |
| 2021-06-07 | 2021-06-03 | 2.673 | 32,795,321 | +89,837 | 2.05% | 87,656,850 |
| 2021-06-04 | 2021-06-02 | 2.806 | 32,705,484 | -374,971 | 2.05% | 91,770,819 |
| 2021-06-03 | 2021-06-01 | 2.755 | 33,080,455 | +185,532 | 2.07% | 91,129,129 |
| 2021-06-02 | 2021-05-31 | 2.632 | 32,894,923 | -132,802 | 2.06% | 86,575,591 |
| 2021-06-01 | 2021-05-28 | 2.683 | 33,027,725 | -187,486 | 2.07% | 88,616,260 |
| 2021-05-31 | 2021-05-27 | 2.693 | 33,215,211 | -87,883 | 2.08% | 89,459,451 |
| 2021-05-28 | 2021-05-26 | 2.622 | 33,303,094 | -201,157 | 2.09% | 87,308,799 |
| 2021-05-27 | 2021-05-25 | 2.478 | 33,504,251 | +11,718 | 2.10% | 83,032,621 |
| 2021-05-26 | 2021-05-24 | 2.468 | 33,492,533 | -17,577 | 2.10% | 82,660,590 |
| 2021-05-25 | 2021-05-21 | 2.437 | 33,510,110 | -5,859 | 2.10% | 81,674,461 |
| 2021-05-24 | 2021-05-20 | 2.448 | 33,515,969 | -66,401 | 2.10% | 82,031,971 |
| 2021-05-21 | 2021-05-18 | 2.468 | 33,582,370 | -44,918 | 2.10% | 82,882,311 |
| 2021-05-20 | 2021-05-17 | 2.396 | 33,627,288 | -25,389 | 2.11% | 80,582,580 |
| 2021-05-18 | 2021-05-14 | 2.355 | 33,652,677 | -1,968,598 | 2.11% | 79,264,901 |
| 2021-05-17 | 2021-05-13 | 2.243 | 35,621,275 | -175,768 | 2.23% | 79,889,010 |
| 2021-05-14 | 2021-05-12 | 2.366 | 35,797,043 | -644,481 | 2.24% | 84,682,291 |
| 2021-05-13 | 2021-05-11 | 2.304 | 36,441,524 | -146,473 | 2.28% | 83,967,750 |
| 2021-05-12 | 2021-05-10 | 2.335 | 36,587,997 | +35,153 | 2.29% | 85,429,320 |
| 2021-05-11 | 2021-05-07 | 2.427 | 36,552,844 | +31,248 | 2.29% | 88,716,211 |
| 2021-05-10 | 2021-05-06 | 2.458 | 36,521,596 | +412,078 | 2.29% | 89,762,400 |
| 2021-05-07 | 2021-05-05 | 2.437 | 36,109,518 | +56,636 | 2.26% | 88,010,019 |
| 2021-05-06 | 2021-05-04 | 2.478 | 36,052,882 | +41,012 | 2.26% | 89,348,819 |
| 2021-05-05 | 2021-05-03 | 2.509 | 36,011,870 | -62,495 | 2.25% | 90,353,551 |
| 2021-05-04 | 2021-04-30 | 2.550 | 36,074,365 | -7,812 | 2.26% | 91,988,070 |
| 2021-05-03 | 2021-04-29 | 2.601 | 36,082,177 | -13,671 | 2.26% | 93,855,540 |
| 2021-04-30 | 2021-04-28 | 2.642 | 36,095,848 | +17,577 | 2.26% | 95,369,701 |
| 2021-04-29 | 2021-04-27 | 2.642 | 36,078,271 | -7,812 | 2.26% | 95,323,260 |
| 2021-04-28 | 2021-04-26 | 2.663 | 36,086,083 | +39,060 | 2.26% | 96,083,001 |
| 2021-04-27 | 2021-04-23 | 2.611 | 36,047,023 | +91,790 | 2.26% | 94,133,249 |
| 2021-04-26 | 2021-04-22 | 2.663 | 35,955,233 | -15,624 | 2.26% | 95,734,599 |
| 2021-04-23 | 2021-04-21 | 2.683 | 35,970,857 | +93,742 | 2.26% | 96,512,939 |
| 2021-04-22 | 2021-04-20 | 2.683 | 35,877,115 | +35,154 | 2.25% | 96,261,421 |
| 2021-04-21 | 2021-04-19 | 2.642 | 35,841,961 | +230,451 | 2.25% | 94,698,900 |
| 2021-04-20 | 2021-04-16 | 2.519 | 35,611,510 | -15,624 | 2.23% | 89,713,740 |
| 2021-04-19 | 2021-04-15 | 2.591 | 35,627,134 | +15,624 | 2.23% | 92,307,051 |
| 2021-04-16 | 2021-04-14 | 2.560 | 35,611,510 | +23,436 | 2.23% | 91,172,500 |
| 2021-04-15 | 2021-04-13 | 2.458 | 35,588,074 | +29,294 | 2.23% | 87,467,999 |
| 2021-04-14 | 2021-04-12 | 2.570 | 35,558,780 | +410,125 | 2.23% | 91,401,651 |
| 2021-04-13 | 2021-04-09 | 2.857 | 35,148,655 | -138,661 | 2.20% | 100,426,050 |
| 2021-04-12 | 2021-04-08 | 2.714 | 35,287,316 | -76,166 | 2.21% | 95,763,049 |
| 2021-04-09 | 2021-04-07 | 2.601 | 35,363,482 | -27,342 | 2.22% | 91,986,099 |
| 2021-04-08 | 2021-04-01 | 2.642 | 35,390,824 | -212,874 | 2.22% | 93,506,940 |
| 2021-04-07 | 2021-03-31 | 2.570 | 35,603,698 | -800,720 | 2.23% | 91,517,110 |
| 2021-04-01 | 2021-03-30 | 2.509 | 36,404,418 | -52,730 | 2.28% | 91,338,451 |
| 2021-03-31 | 2021-03-29 | 2.437 | 36,457,148 | +1,953 | 2.29% | 88,857,300 |
| 2021-03-30 | 2021-03-26 | 2.509 | 36,455,195 | -1,035,076 | 2.29% | 91,465,850 |
| 2021-03-29 | 2021-03-25 | 2.458 | 37,490,271 | -17,577 | 2.35% | 92,143,199 |
| 2021-03-26 | 2021-03-24 | 2.396 | 37,507,848 | +95,696 | 2.35% | 89,881,740 |
| 2021-03-25 | 2021-03-23 | 2.540 | 37,412,152 | -89,837 | 2.35% | 95,016,239 |
| 2021-03-24 | 2021-03-22 | 2.632 | 37,501,989 | -33,201 | 2.35% | 98,700,850 |
| 2021-03-23 | 2021-03-19 | 2.601 | 37,535,190 | -66,401 | 2.35% | 97,635,061 |
| 2021-03-22 | 2021-03-18 | 2.601 | 37,601,591 | -302,711 | 2.36% | 97,807,780 |
| 2021-03-19 | 2021-03-17 | 2.704 | 37,904,302 | +203,109 | 2.38% | 102,476,880 |
| 2021-03-18 | 2021-03-16 | 2.714 | 37,701,193 | +169,909 | 2.36% | 102,313,851 |
| 2021-03-17 | 2021-03-15 | 2.642 | 37,531,284 | +166,003 | 2.35% | 99,162,301 |
| 2021-03-16 | 2021-03-12 | 2.734 | 37,365,281 | +277,322 | 2.34% | 102,167,550 |
| 2021-03-15 | 2021-03-11 | 2.663 | 37,087,959 | -74,213 | 2.33% | 98,750,601 |
| 2021-03-12 | 2021-03-10 | 2.550 | 37,162,172 | -5,859 | 2.33% | 94,761,931 |
| 2021-03-11 | 2021-03-09 | 2.499 | 37,168,031 | -191,391 | 2.33% | 92,873,721 |
| 2021-03-10 | 2021-03-08 | 2.560 | 37,359,422 | -156,238 | 2.34% | 95,647,500 |
| 2021-03-09 | 2021-03-05 | 2.898 | 37,515,660 | +33,201 | 2.35% | 108,725,770 |
| 2021-03-08 | 2021-03-04 | 3.072 | 37,482,459 | +15,623 | 2.35% | 115,154,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 37,466,836 | +56,637 | 2.35% | 117,025,451 |
| 2021-03-04 | 2021-03-02 | 3.052 | 37,410,199 | +58,589 | 2.35% | 114,166,779 |
| 2021-03-03 | 2021-03-01 | 3.185 | 37,351,610 | -41,013 | 2.34% | 118,960,610 |
| 2021-03-02 | 2021-02-26 | 3.093 | 37,392,623 | +29,295 | 2.35% | 115,644,861 |
| 2021-03-01 | 2021-02-25 | 3.103 | 37,363,328 | +205,062 | 2.34% | 115,936,890 |
| 2021-02-26 | 2021-02-24 | 3.134 | 37,158,266 | -201,156 | 2.33% | 116,442,181 |
| 2021-02-25 | 2021-02-23 | 3.420 | 37,359,422 | +187,486 | 2.34% | 127,785,060 |
| 2021-02-24 | 2021-02-22 | 3.543 | 37,171,936 | +443,325 | 2.33% | 131,711,818 |
| 2021-02-23 | 2021-02-19 | 3.871 | 36,728,611 | +548,785 | 2.30% | 142,177,139 |
| 2021-02-22 | 2021-02-18 | 3.738 | 36,179,826 | +931,569 | 2.27% | 135,236,152 |
| 2021-02-19 | 2021-02-17 | 4.014 | 35,248,257 | +769,472 | 2.21% | 141,500,241 |
| 2021-02-18 | 2021-02-16 | 3.851 | 34,478,785 | +665,964 | 2.16% | 132,761,840 |
| 2021-02-17 | 2021-02-11 | 3.840 | 33,812,821 | -232,404 | 2.12% | 129,851,251 |
| 2021-02-16 | 2021-02-09 | 3.482 | 34,045,225 | -578,080 | 2.14% | 118,541,001 |
| 2021-02-10 | 2021-02-08 | 3.298 | 34,623,305 | -1,630,734 | 2.17% | 114,171,540 |
| 2021-02-09 | 2021-02-05 | 2.867 | 36,254,039 | -41,012 | 2.27% | 103,955,601 |
| 2021-02-08 | 2021-02-04 | 2.837 | 36,295,051 | -80,072 | 2.28% | 102,958,130 |
| 2021-02-05 | 2021-02-03 | 2.970 | 36,375,123 | -205,062 | 2.28% | 108,027,900 |
| 2021-02-04 | 2021-02-02 | 2.939 | 36,580,185 | +298,805 | 2.29% | 107,513,069 |
| 2021-02-03 | 2021-02-01 | 2.929 | 36,281,380 | -107,414 | 2.28% | 106,263,299 |
| 2021-02-02 | 2021-01-29 | 2.837 | 36,388,794 | +691,353 | 2.28% | 103,224,051 |
| 2021-02-01 | 2021-01-28 | 2.857 | 35,697,441 | +777,284 | 2.24% | 101,994,030 |
| 2021-01-29 | 2021-01-27 | 2.970 | 34,920,157 | +857,356 | 2.19% | 103,706,900 |
| 2021-01-28 | 2021-01-26 | 3.257 | 34,062,801 | -123,038 | 2.14% | 110,927,939 |
| 2021-01-27 | 2021-01-25 | 3.298 | 34,185,839 | -583,939 | 2.15% | 112,728,981 |
| 2021-01-26 | 2021-01-22 | 2.929 | 34,769,778 | +499,961 | 2.18% | 101,836,020 |
| 2021-01-25 | 2021-01-21 | 3.021 | 34,269,817 | -3,116,947 | 2.15% | 103,530,251 |
| 2021-01-22 | 2021-01-20 | 2.857 | 37,386,764 | +80,072 | 2.35% | 106,820,731 |
| 2021-01-21 | 2021-01-19 | 2.724 | 37,306,692 | -72,260 | 2.34% | 101,625,301 |
| 2021-01-20 | 2021-01-18 | 2.867 | 37,378,952 | -365,206 | 2.35% | 107,181,201 |
| 2021-01-19 | 2021-01-15 | 2.611 | 37,744,158 | +27,342 | 2.37% | 98,565,150 |
| 2021-01-18 | 2021-01-14 | 2.683 | 37,716,816 | +130,849 | 2.37% | 101,197,499 |
| 2021-01-15 | 2021-01-13 | 2.693 | 37,585,967 | -48,824 | 2.36% | 101,231,330 |
| 2021-01-14 | 2021-01-12 | 2.540 | 37,634,791 | -19,530 | 2.36% | 95,581,679 |
| 2021-01-13 | 2021-01-11 | 2.663 | 37,654,321 | +175,768 | 2.36% | 100,258,600 |
| 2021-01-12 | 2021-01-08 | 2.570 | 37,478,553 | -716,742 | 2.35% | 96,336,309 |
| 2021-01-11 | 2021-01-07 | 2.550 | 38,195,295 | -281,228 | 2.40% | 97,396,350 |
| 2021-01-08 | 2021-01-06 | 2.519 | 38,476,523 | -552,692 | 2.41% | 96,931,379 |
| 2021-01-07 | 2021-01-05 | 2.458 | 39,029,215 | -4,068,046 | 2.45% | 95,925,600 |
| 2021-01-06 | 2021-01-04 | 2.345 | 43,097,261 | -818,296 | 2.70% | 101,069,151 |
| 2021-01-05 | 2020-12-31 | 2.171 | 43,915,557 | +304,664 | 2.76% | 95,342,761 |
| 2021-01-04 | 2020-12-29 | 2.017 | 43,610,893 | +490,197 | 2.74% | 87,982,170 |
| 2020-12-30 | 2020-12-28 | 1.874 | 43,120,696 | +322,241 | 2.71% | 80,810,970 |
| 2020-12-29 | 2020-12-24 | 1.833 | 42,798,455 | +374,971 | 2.69% | 78,453,909 |
| 2020-12-28 | 2020-12-22 | 1.741 | 42,423,484 | +33,200 | 2.66% | 73,856,499 |
| 2020-12-23 | 2020-12-21 | 1.792 | 42,390,284 | -160,144 | 2.66% | 75,969,250 |
| 2020-12-22 | 2020-12-18 | 1.731 | 42,550,428 | +847,591 | 2.67% | 73,641,750 |
| 2020-12-21 | 2020-12-17 | 1.700 | 41,702,837 | -470,667 | 2.62% | 70,893,620 |
| 2020-12-18 | 2020-12-16 | 1.700 | 42,173,504 | -267,557 | 2.65% | 71,693,741 |
| 2020-12-17 | 2020-12-15 | 1.690 | 42,441,061 | +123,037 | 2.66% | 71,713,950 |
| 2020-12-16 | 2020-12-14 | 1.700 | 42,318,024 | -35,153 | 2.66% | 71,939,420 |
| 2020-12-15 | 2020-12-11 | 1.720 | 42,353,177 | +29,294 | 2.66% | 72,866,639 |
| 2020-12-14 | 2020-12-10 | 1.720 | 42,323,883 | +542,927 | 2.66% | 72,816,241 |
| 2020-12-11 | 2020-12-09 | 1.782 | 41,780,956 | +378,877 | 2.62% | 74,449,380 |
| 2020-12-10 | 2020-12-08 | 1.905 | 41,402,079 | +1,216,703 | 2.60% | 78,862,140 |
| 2020-12-09 | 2020-12-07 | 1.772 | 40,185,376 | +154,285 | 2.52% | 71,194,690 |
| 2020-12-04 | 2020-12-02 | 1.669 | 40,031,091 | +156,238 | 2.51% | 66,821,850 |
| 2020-12-03 | 2020-12-01 | 1.618 | 39,874,853 | +19,530 | 2.50% | 64,519,300 |
| 2020-12-02 | 2020-11-30 | 1.659 | 39,855,323 | +82,025 | 2.50% | 66,120,300 |
| 2020-12-01 | 2020-11-27 | 1.649 | 39,773,298 | +9,765 | 2.50% | 65,576,910 |
| 2020-11-30 | 2020-11-26 | 1.598 | 39,763,533 | -9,765 | 2.50% | 63,524,759 |
| 2020-11-27 | 2020-11-25 | 1.618 | 39,773,298 | -39,060 | 2.50% | 64,354,980 |
| 2020-11-26 | 2020-11-24 | 1.618 | 39,812,358 | +11,718 | 2.50% | 64,418,180 |
| 2020-11-25 | 2020-11-23 | 1.628 | 39,800,640 | +3,906 | 2.50% | 64,806,810 |
| 2020-11-24 | 2020-11-20 | 1.669 | 39,796,734 | +5,859 | 2.50% | 66,430,650 |
| 2020-11-23 | 2020-11-19 | 1.618 | 39,790,875 | -1,953 | 2.50% | 64,383,420 |
| 2020-11-18 | 2020-11-16 | 1.679 | 39,792,828 | +19,530 | 2.50% | 66,831,640 |
| 2020-11-16 | 2020-11-12 | 1.720 | 39,773,298 | +74,213 | 2.50% | 68,428,080 |
| 2020-11-13 | 2020-11-11 | 1.690 | 39,699,085 | +169,909 | 2.49% | 67,080,750 |
| 2020-11-12 | 2020-11-10 | 1.741 | 39,529,176 | +628,857 | 2.48% | 68,817,699 |
| 2020-11-11 | 2020-11-09 | 1.720 | 38,900,319 | +230,451 | 2.44% | 66,926,160 |
| 2020-11-10 | 2020-11-06 | 1.679 | 38,669,868 | +318,335 | 2.43% | 64,945,640 |
| 2020-11-09 | 2020-11-05 | 1.720 | 38,351,533 | +1,347,552 | 2.41% | 65,982,000 |
| 2020-11-06 | 2020-11-04 | 1.608 | 37,003,981 | +33,201 | 2.32% | 59,495,150 |
| 2020-11-05 | 2020-11-03 | 1.536 | 36,970,780 | +78,119 | 2.32% | 56,791,500 |
| 2020-11-04 | 2020-11-02 | 1.546 | 36,892,661 | +503,867 | 2.32% | 57,049,310 |
| 2020-11-03 | 2020-10-30 | 1.526 | 36,388,794 | +60,542 | 2.28% | 55,524,850 |
| 2020-11-02 | 2020-10-29 | 1.526 | 36,328,252 | +1,281,152 | 2.28% | 55,432,471 |
| 2020-10-30 | 2020-10-28 | 1.587 | 35,047,100 | +19,529 | 2.20% | 55,631,049 |
| 2020-10-29 | 2020-10-27 | 1.608 | 35,027,571 | +46,872 | 2.20% | 56,317,470 |
| 2020-10-28 | 2020-10-23 | 1.690 | 34,980,699 | +9,765 | 2.20% | 59,107,949 |
| 2020-10-27 | 2020-10-22 | 1.669 | 34,970,934 | -9,765 | 2.19% | 58,375,189 |
| 2020-10-23 | 2020-10-21 | 1.710 | 34,980,699 | +17,576 | 2.20% | 59,824,409 |
| 2020-10-22 | 2020-10-20 | 1.720 | 34,963,123 | +27,342 | 2.19% | 60,152,401 |
| 2020-10-21 | 2020-10-19 | 1.751 | 34,935,781 | -248,028 | 2.19% | 61,178,670 |
| 2020-10-20 | 2020-10-16 | 1.751 | 35,183,809 | -3,906 | 2.21% | 61,613,011 |
| 2020-10-19 | 2020-10-15 | 1.761 | 35,187,715 | -1,953 | 2.21% | 61,980,201 |
| 2020-10-16 | 2020-10-14 | 1.751 | 35,189,668 | +224,592 | 2.21% | 61,623,271 |
| 2020-10-15 | 2020-10-12 | 1.802 | 34,965,076 | +283,182 | 2.19% | 63,020,321 |
| 2020-10-14 | 2020-10-09 | 1.741 | 34,681,894 | +50,777 | 2.18% | 60,378,900 |
| 2020-10-12 | 2020-10-08 | 1.792 | 34,631,117 | +205,062 | 2.17% | 62,063,750 |
| 2020-10-09 | 2020-10-07 | 1.782 | 34,426,055 | +99,602 | 2.16% | 61,343,701 |
| 2020-10-08 | 2020-10-06 | 1.854 | 34,326,453 | +37,107 | 2.15% | 63,626,930 |
| 2020-10-07 | 2020-10-05 | 1.833 | 34,289,346 | -29,295 | 2.15% | 62,855,849 |
| 2020-10-06 | 2020-09-30 | 1.782 | 34,318,641 | +152,332 | 2.15% | 61,152,300 |
| 2020-10-05 | 2020-09-29 | 1.843 | 34,166,309 | -60,542 | 2.14% | 62,980,200 |
| 2020-09-30 | 2020-09-28 | 1.895 | 34,226,851 | +68,354 | 2.15% | 64,844,350 |
| 2020-09-29 | 2020-09-25 | 1.895 | 34,158,497 | +1,953 | 2.14% | 64,714,850 |
| 2020-09-24 | 2020-09-22 | 1.925 | 34,156,544 | -9,765 | 2.14% | 65,760,520 |
| 2020-09-23 | 2020-09-21 | 1.905 | 34,166,309 | -46,871 | 2.15% | 65,087,230 |
| 2020-09-22 | 2020-09-18 | 1.967 | 34,213,180 | +371,882 | 2.15% | 67,301,841 |
| 2020-09-21 | 2020-09-17 | 1.977 | 33,841,298 | -23,181 | 2.15% | 66,920,670 |
| 2020-09-18 | 2020-09-16 | 1.998 | 33,864,479 | -7,727 | 2.15% | 67,667,730 |
| 2020-09-17 | 2020-09-15 | 1.998 | 33,872,206 | +34,771 | 2.15% | 67,683,170 |
| 2020-09-16 | 2020-09-14 | 1.957 | 33,837,435 | +112,042 | 2.15% | 66,212,371 |
| 2020-09-15 | 2020-09-11 | 1.926 | 33,725,393 | +25,112 | 2.14% | 64,945,620 |
| 2020-09-14 | 2020-09-10 | 1.926 | 33,700,281 | +44,431 | 2.14% | 64,897,261 |
| 2020-09-11 | 2020-09-09 | 1.915 | 33,655,850 | -7,727 | 2.14% | 64,463,249 |
| 2020-09-10 | 2020-09-08 | 1.957 | 33,663,577 | +152,608 | 2.14% | 65,872,169 |
| 2020-09-09 | 2020-09-07 | 2.050 | 33,510,969 | +195,106 | 2.13% | 68,696,099 |
| 2020-09-08 | 2020-09-04 | 2.060 | 33,315,863 | -610,432 | 2.11% | 68,641,070 |
| 2020-09-07 | 2020-09-03 | 1.812 | 33,926,295 | -56,020 | 2.15% | 61,468,750 |
| 2020-09-04 | 2020-09-02 | 1.791 | 33,982,315 | -1,932 | 2.16% | 60,866,589 |
| 2020-09-03 | 2020-09-01 | 1.791 | 33,984,247 | -28,976 | 2.16% | 60,870,050 |
| 2020-09-02 | 2020-08-31 | 1.770 | 34,013,223 | +19,317 | 2.16% | 60,217,649 |
| 2020-09-01 | 2020-08-28 | 1.791 | 33,993,906 | -17,386 | 2.16% | 60,887,350 |
| 2020-08-31 | 2020-08-27 | 1.791 | 34,011,292 | +56,021 | 2.16% | 60,918,491 |
| 2020-08-28 | 2020-08-26 | 1.760 | 33,955,271 | +46,362 | 2.16% | 59,763,500 |
| 2020-08-27 | 2020-08-25 | 1.874 | 33,908,909 | -9,659 | 2.15% | 63,543,670 |
| 2020-08-26 | 2020-08-24 | 1.988 | 33,918,568 | +44,430 | 2.15% | 67,424,640 |
| 2020-08-25 | 2020-08-21 | 1.915 | 33,874,138 | +38,635 | 2.15% | 64,881,351 |
| 2020-08-24 | 2020-08-20 | 1.926 | 33,835,503 | +108,178 | 2.15% | 65,157,660 |
| 2020-08-21 | 2020-08-19 | 1.957 | 33,727,325 | +13,522 | 2.14% | 65,996,910 |
| 2020-08-20 | 2020-08-18 | 1.957 | 33,713,803 | -83,065 | 2.14% | 65,970,450 |
| 2020-08-19 | 2020-08-17 | 1.967 | 33,796,868 | -19,317 | 2.15% | 66,482,900 |
| 2020-08-17 | 2020-08-13 | 1.874 | 33,816,185 | -34,772 | 2.15% | 63,369,909 |
| 2020-08-14 | 2020-08-12 | 1.853 | 33,850,957 | +198,970 | 2.15% | 62,734,130 |
| 2020-08-13 | 2020-08-11 | 1.895 | 33,651,987 | +349,646 | 2.14% | 63,759,030 |
| 2020-08-12 | 2020-08-10 | 1.936 | 33,302,341 | -27,044 | 2.11% | 64,475,730 |
| 2020-08-11 | 2020-08-07 | 1.977 | 33,329,385 | +185,447 | 2.12% | 65,908,370 |
| 2020-08-10 | 2020-08-06 | 2.040 | 33,143,938 | -227,946 | 2.10% | 67,600,551 |
| 2020-08-07 | 2020-08-05 | 2.019 | 33,371,884 | +46,362 | 2.12% | 67,374,451 |
| 2020-08-06 | 2020-08-04 | 2.060 | 33,325,522 | -372,827 | 2.12% | 68,660,971 |
| 2020-08-05 | 2020-08-03 | 1.988 | 33,698,349 | -3,863 | 2.14% | 66,986,880 |
| 2020-08-04 | 2020-07-31 | 1.801 | 33,702,212 | +61,816 | 2.14% | 60,713,820 |
| 2020-08-03 | 2020-07-30 | 1.760 | 33,640,396 | +75,338 | 2.14% | 59,209,299 |
| 2020-07-31 | 2020-07-29 | 1.646 | 33,565,058 | +213,458 | 2.13% | 55,254,090 |
| 2020-07-30 | 2020-07-28 | 1.625 | 33,351,600 | +305,216 | 2.12% | 54,212,099 |
| 2020-07-29 | 2020-07-27 | 1.698 | 33,046,384 | -40,567 | 2.10% | 56,110,959 |
| 2020-07-28 | 2020-07-24 | 1.688 | 33,086,951 | +61,816 | 2.10% | 55,837,280 |
| 2020-07-27 | 2020-07-23 | 1.801 | 33,025,135 | +430,779 | 2.10% | 59,494,080 |
| 2020-07-24 | 2020-07-22 | 1.739 | 32,594,356 | +396,008 | 2.07% | 56,693,280 |
| 2020-07-23 | 2020-07-21 | 2.040 | 32,198,348 | -361,236 | 2.04% | 65,671,920 |
| 2020-07-22 | 2020-07-20 | 2.143 | 32,559,584 | -1,278,816 | 2.07% | 69,779,699 |
| 2020-07-21 | 2020-07-17 | 1.646 | 33,838,400 | -56,021 | 2.15% | 55,704,059 |
| 2020-07-20 | 2020-07-16 | 1.615 | 33,894,421 | -46,362 | 2.15% | 54,743,520 |
| 2020-07-17 | 2020-07-15 | 1.750 | 33,940,783 | +554,411 | 2.15% | 59,386,600 |
| 2020-07-16 | 2020-07-14 | 1.646 | 33,386,372 | -30,908 | 2.12% | 54,959,940 |
| 2020-07-15 | 2020-07-13 | 1.532 | 33,417,280 | -502,254 | 2.12% | 51,205,040 |
| 2020-07-14 | 2020-07-10 | 1.398 | 33,919,534 | -144,881 | 2.15% | 47,409,300 |
| 2020-07-13 | 2020-07-09 | 1.367 | 34,064,415 | +44,430 | 2.16% | 46,553,760 |
| 2020-07-10 | 2020-07-08 | 1.408 | 34,019,985 | -654,862 | 2.16% | 47,901,921 |
| 2020-07-08 | 2020-07-06 | 1.242 | 34,674,847 | +152,608 | 2.20% | 43,080,001 |
| 2020-07-03 | 2020-06-30 | 1.191 | 34,522,239 | +19,318 | 2.19% | 41,103,300 |
| 2020-07-02 | 2020-06-29 | 1.191 | 34,502,921 | +38,635 | 2.19% | 41,080,300 |
| 2020-06-30 | 2020-06-26 | 1.263 | 34,464,286 | -7,727 | 2.19% | 43,532,040 |
| 2020-06-29 | 2020-06-24 | 1.253 | 34,472,013 | -38,635 | 2.19% | 43,184,900 |
| 2020-06-26 | 2020-06-23 | 1.294 | 34,510,648 | -40,567 | 2.19% | 44,662,500 |
| 2020-06-24 | 2020-06-22 | 1.294 | 34,551,215 | +115,905 | 2.19% | 44,715,000 |
| 2020-06-23 | 2020-06-19 | 1.294 | 34,435,310 | +67,611 | 2.19% | 44,565,000 |
| 2020-06-17 | 2020-06-15 | 1.305 | 34,367,699 | -28,976 | 2.18% | 44,833,320 |
| 2020-06-12 | 2020-06-10 | 1.325 | 34,396,675 | -9,659 | 2.18% | 45,583,360 |
| 2020-06-11 | 2020-06-09 | 1.356 | 34,406,334 | +17,386 | 2.18% | 46,664,820 |
| 2020-06-10 | 2020-06-08 | 1.336 | 34,388,948 | +9,659 | 2.18% | 45,929,160 |
| 2020-06-09 | 2020-06-05 | 1.346 | 34,379,289 | -3,864 | 2.18% | 46,272,200 |
| 2020-06-05 | 2020-06-03 | 1.336 | 34,383,153 | -28,976 | 2.18% | 45,921,420 |
| 2020-06-04 | 2020-06-02 | 1.346 | 34,412,129 | -222,151 | 2.18% | 46,316,400 |
| 2020-06-03 | 2020-06-01 | 1.411 | 34,634,280 | -722,473 | 2.20% | 48,870,984 |
| 2020-06-02 | 2020-05-29 | 1.303 | 35,356,753 | +1,631,850 | 2.24% | 46,052,710 |
| 2020-05-28 | 2020-05-26 | 1.292 | 33,724,903 | -46,065 | 2.24% | 43,561,140 |
| 2020-05-26 | 2020-05-22 | 1.227 | 33,770,968 | -14,740 | 2.25% | 41,421,281 |
| 2020-05-25 | 2020-05-21 | 1.216 | 33,785,708 | +381,416 | 2.25% | 41,072,640 |
| 2020-05-22 | 2020-05-20 | 1.248 | 33,404,292 | +278,230 | 2.22% | 41,696,699 |
| 2020-05-21 | 2020-05-19 | 1.303 | 33,126,062 | -27,638 | 2.20% | 43,147,201 |
| 2020-05-12 | 2020-05-08 | 1.303 | 33,153,700 | +14,740 | 2.21% | 43,183,200 |
| 2020-05-11 | 2020-05-07 | 1.303 | 33,138,960 | -3,685 | 2.21% | 43,164,000 |
| 2020-05-06 | 2020-05-04 | 1.292 | 33,142,645 | -219,268 | 2.21% | 42,809,060 |
| 2020-05-05 | 2020-04-29 | 1.205 | 33,361,913 | +16,583 | 2.22% | 40,195,320 |
| 2020-04-29 | 2020-04-27 | 1.259 | 33,345,330 | -46,064 | 2.22% | 41,985,041 |
| 2020-04-17 | 2020-04-15 | 1.248 | 33,391,394 | +55,277 | 2.23% | 41,680,600 |
| 2020-04-15 | 2020-04-09 | 1.281 | 33,336,117 | -9,213 | 2.22% | 42,697,120 |
| 2020-04-07 | 2020-04-03 | 1.237 | 33,345,330 | -42,379 | 2.26% | 41,261,161 |
| 2020-04-06 | 2020-04-02 | 1.227 | 33,387,709 | -3,685 | 2.27% | 40,951,200 |
| 2020-04-03 | 2020-04-01 | 1.194 | 33,391,394 | -36,852 | 2.27% | 39,868,400 |
| 2020-04-02 | 2020-03-31 | 1.161 | 33,428,246 | +110,555 | 2.27% | 38,823,880 |
| 2020-03-30 | 2020-03-26 | 1.216 | 33,317,691 | +18,426 | 2.26% | 40,503,680 |
| 2020-03-27 | 2020-03-25 | 1.248 | 33,299,265 | -92,129 | 2.26% | 41,565,600 |
| 2020-03-25 | 2020-03-23 | 1.085 | 33,391,394 | -18,426 | 2.27% | 36,244,000 |
| 2020-03-24 | 2020-03-20 | 1.107 | 33,409,820 | -9,213 | 2.27% | 36,989,280 |
| 2020-03-23 | 2020-03-19 | 1.085 | 33,419,033 | -318,768 | 2.27% | 36,274,000 |
| 2020-03-20 | 2020-03-18 | 1.118 | 33,737,801 | +276,388 | 2.29% | 37,718,600 |
| 2020-03-19 | 2020-03-17 | 1.194 | 33,461,413 | +105,028 | 2.27% | 39,952,000 |
| 2020-03-17 | 2020-03-13 | 1.270 | 33,356,385 | +71,861 | 2.26% | 42,361,020 |
| 2020-03-16 | 2020-03-12 | 1.357 | 33,284,524 | -1,843 | 2.26% | 45,160,000 |
| 2020-03-11 | 2020-03-09 | 1.357 | 33,286,367 | +224,796 | 2.26% | 45,162,500 |
| 2020-03-10 | 2020-03-06 | 1.411 | 33,061,571 | +92,130 | 2.24% | 46,651,800 |
| 2020-03-09 | 2020-03-05 | 1.411 | 32,969,441 | +92,129 | 2.24% | 46,521,799 |
| 2020-03-05 | 2020-03-03 | 1.433 | 32,877,312 | +101,342 | 2.23% | 47,105,520 |
| 2020-03-03 | 2020-02-28 | 1.433 | 32,775,970 | +127,139 | 2.22% | 46,960,321 |
| 2020-02-28 | 2020-02-26 | 1.465 | 32,648,831 | -18,426 | 2.22% | 47,841,300 |
| 2020-02-27 | 2020-02-25 | 1.476 | 32,667,257 | +175,046 | 2.22% | 48,222,880 |
| 2020-02-26 | 2020-02-24 | 1.509 | 32,492,211 | -117,926 | 2.20% | 49,022,520 |
| 2020-02-25 | 2020-02-21 | 1.498 | 32,610,137 | +18,426 | 2.21% | 48,846,481 |
| 2020-02-24 | 2020-02-20 | 1.476 | 32,591,711 | +875,230 | 2.21% | 48,111,360 |
| 2020-02-21 | 2020-02-19 | 1.520 | 31,716,481 | +171,361 | 2.15% | 48,196,400 |
| 2020-02-20 | 2020-02-18 | 1.389 | 31,545,120 | -14,741 | 2.14% | 43,827,200 |
| 2020-02-19 | 2020-02-17 | 1.346 | 31,559,861 | +108,713 | 2.14% | 42,477,440 |
| 2020-02-18 | 2020-02-14 | 1.324 | 31,451,148 | -105,028 | 2.13% | 41,648,360 |
| 2020-02-17 | 2020-02-13 | 1.313 | 31,556,176 | -27,639 | 2.14% | 41,444,920 |
| 2020-02-14 | 2020-02-12 | 1.303 | 31,583,815 | +25,797 | 2.14% | 41,138,400 |
| 2020-02-13 | 2020-02-11 | 1.303 | 31,558,018 | +99,499 | 2.14% | 41,104,799 |
| 2020-02-12 | 2020-02-10 | 1.346 | 31,458,519 | -27,638 | 2.13% | 42,341,040 |
| 2020-02-07 | 2020-02-05 | 1.335 | 31,486,157 | +248,749 | 2.14% | 42,036,479 |
| 2020-02-06 | 2020-02-04 | 1.324 | 31,237,408 | -1,843 | 2.12% | 41,365,320 |
| 2020-02-04 | 2020-01-31 | 1.237 | 31,239,251 | -9,213 | 2.12% | 38,655,121 |
| 2020-02-03 | 2020-01-30 | 1.248 | 31,248,464 | -29,481 | 2.12% | 39,005,701 |
| 2020-01-31 | 2020-01-29 | 1.378 | 31,277,945 | -18,426 | 2.12% | 43,116,500 |
| 2020-01-30 | 2020-01-24 | 1.389 | 31,296,371 | -20,268 | 2.12% | 43,481,600 |
| 2020-01-29 | 2020-01-22 | 1.378 | 31,316,639 | -690,971 | 2.13% | 43,169,840 |
| 2020-01-23 | 2020-01-21 | 1.303 | 32,007,610 | -348,249 | 2.17% | 41,690,400 |
| 2020-01-22 | 2020-01-20 | 1.346 | 32,355,859 | -70,019 | 2.20% | 43,548,799 |
| 2020-01-21 | 2020-01-17 | 1.259 | 32,425,878 | +184,259 | 2.20% | 40,827,360 |
| 2020-01-16 | 2020-01-14 | 1.205 | 32,241,619 | +180,574 | 2.19% | 38,845,560 |
| 2020-01-14 | 2020-01-10 | 1.194 | 32,061,045 | +92,129 | 2.18% | 38,280,000 |
| 2020-01-13 | 2020-01-09 | 1.216 | 31,968,916 | +228,481 | 2.17% | 38,864,000 |
| 2020-01-10 | 2020-01-08 | 1.194 | 31,740,435 | +27,639 | 2.15% | 37,897,200 |
| 2020-01-09 | 2020-01-07 | 1.172 | 31,712,796 | +152,935 | 2.15% | 37,175,760 |
| 2020-01-08 | 2020-01-06 | 1.194 | 31,559,861 | -36,852 | 2.14% | 37,681,600 |
| 2020-01-07 | 2020-01-03 | 1.216 | 31,596,713 | +184,259 | 2.14% | 38,411,520 |
| 2020-01-06 | 2020-01-02 | 1.248 | 31,412,454 | +182,416 | 2.13% | 39,210,400 |
| 2020-01-03 | 2019-12-31 | 1.270 | 31,230,038 | +331,666 | 2.12% | 39,660,660 |
| 2020-01-02 | 2019-12-27 | 1.151 | 30,898,372 | -36,851 | 2.10% | 35,550,280 |
| 2019-12-30 | 2019-12-24 | 1.107 | 30,935,223 | -9,213 | 2.10% | 34,249,560 |
| 2019-12-20 | 2019-12-18 | 1.085 | 30,944,436 | -9,213 | 2.10% | 33,588,000 |
| 2019-11-26 | 2019-11-22 | 1.085 | 30,953,649 | +3,685 | 2.10% | 33,598,000 |
| 2019-11-22 | 2019-11-20 | 1.085 | 30,949,964 | -47,907 | 2.10% | 33,594,000 |
| 2019-11-21 | 2019-11-19 | 1.118 | 30,997,871 | -51,593 | 2.10% | 34,655,380 |
| 2019-11-20 | 2019-11-18 | 1.096 | 31,049,464 | -3,685 | 2.11% | 34,039,020 |
| 2019-11-18 | 2019-11-14 | 1.118 | 31,053,149 | -12,898 | 2.11% | 34,717,180 |
| 2019-11-15 | 2019-11-13 | 1.129 | 31,066,047 | +110,555 | 2.11% | 35,068,800 |
| 2019-11-11 | 2019-11-07 | 1.085 | 30,955,492 | +12,898 | 2.10% | 33,600,000 |
| 2019-11-01 | 2019-10-30 | 1.194 | 30,942,594 | -27,639 | 2.08% | 36,944,600 |
| 2019-10-31 | 2019-10-29 | 1.183 | 30,970,233 | +64,491 | 2.08% | 36,641,440 |
| 2019-10-29 | 2019-10-25 | 1.205 | 30,905,742 | +368,518 | 2.08% | 37,236,060 |
| 2019-10-28 | 2019-10-24 | 1.151 | 30,537,224 | -53,435 | 2.05% | 35,134,760 |
| 2019-10-25 | 2019-10-23 | 1.118 | 30,590,659 | -25,797 | 2.06% | 34,200,120 |
| 2019-10-23 | 2019-10-21 | 1.075 | 30,616,456 | -9,212 | 2.06% | 32,899,680 |
| 2019-10-22 | 2019-10-18 | 1.064 | 30,625,668 | -38,695 | 2.06% | 32,577,159 |
| 2019-10-21 | 2019-10-17 | 1.031 | 30,664,363 | +644,906 | 2.06% | 31,619,800 |
| 2019-10-17 | 2019-10-15 | 1.020 | 30,019,457 | -7,370 | 2.02% | 30,628,960 |
| 2019-10-10 | 2019-10-08 | 1.020 | 30,026,827 | -73,704 | 2.02% | 30,636,480 |
| 2019-10-09 | 2019-10-04 | 1.009 | 30,100,531 | -20,268 | 2.02% | 30,384,960 |
| 2019-10-03 | 2019-09-30 | 0.977 | 30,120,799 | -1,843 | 2.02% | 29,424,600 |
| 2019-09-26 | 2019-09-24 | 1.020 | 30,122,642 | -18,426 | 2.02% | 30,734,240 |
| 2019-09-24 | 2019-09-20 | 1.064 | 30,141,068 | +718,149 | 2.03% | 32,075,602 |
| 2019-09-20 | 2019-09-18 | 1.053 | 29,422,919 | -32,475 | 2.02% | 30,985,200 |
| 2019-09-19 | 2019-09-17 | 1.031 | 29,455,394 | +3,608 | 2.02% | 30,366,360 |
| 2019-09-18 | 2019-09-16 | 1.042 | 29,451,786 | +90,210 | 2.02% | 30,689,120 |
| 2019-09-17 | 2019-09-13 | 1.053 | 29,361,576 | +45,105 | 2.01% | 30,920,600 |
| 2019-09-16 | 2019-09-12 | 1.053 | 29,316,471 | -37,888 | 2.01% | 30,873,100 |
| 2019-09-13 | 2019-09-11 | 1.075 | 29,354,359 | -90,210 | 2.01% | 31,563,800 |
| 2019-09-10 | 2019-09-06 | 1.120 | 29,444,569 | +1,804 | 2.02% | 32,966,400 |
| 2019-09-09 | 2019-09-05 | 1.120 | 29,442,765 | +1,804 | 2.02% | 32,964,380 |
| 2019-09-06 | 2019-09-04 | 1.120 | 29,440,961 | -55,930 | 2.02% | 32,962,360 |
| 2019-09-04 | 2019-09-02 | 1.086 | 29,496,891 | -25,259 | 2.02% | 32,044,040 |
| 2019-09-03 | 2019-08-30 | 1.086 | 29,522,150 | +9,021 | 2.03% | 32,071,480 |
| 2019-08-30 | 2019-08-28 | 1.097 | 29,513,129 | +45,105 | 2.03% | 32,388,840 |
| 2019-08-29 | 2019-08-27 | 1.109 | 29,468,024 | +571,932 | 2.02% | 32,666,000 |
| 2019-08-28 | 2019-08-26 | 1.120 | 28,896,092 | -73,972 | 1.98% | 32,352,320 |
| 2019-08-22 | 2019-08-20 | 1.164 | 28,970,064 | -10,825 | 1.99% | 33,719,700 |
| 2019-08-19 | 2019-08-15 | 1.131 | 28,980,889 | -14,434 | 1.99% | 32,768,520 |
| 2019-08-16 | 2019-08-14 | 1.120 | 28,995,323 | -3,608 | 1.99% | 32,463,420 |
| 2019-08-15 | 2019-08-13 | 1.131 | 28,998,931 | -3,609 | 1.99% | 32,788,920 |
| 2019-08-14 | 2019-08-12 | 1.131 | 29,002,540 | -41,496 | 1.99% | 32,793,000 |
| 2019-08-08 | 2019-08-06 | 1.197 | 29,044,036 | -5,413 | 1.99% | 34,771,680 |
| 2019-08-06 | 2019-08-02 | 1.164 | 29,049,449 | -19,846 | 1.99% | 33,812,100 |
| 2019-07-31 | 2019-07-29 | 1.175 | 29,069,295 | -3,609 | 1.99% | 34,157,440 |
| 2019-07-30 | 2019-07-26 | 1.175 | 29,072,904 | -3,608 | 2.00% | 34,161,681 |
| 2019-07-26 | 2019-07-24 | 1.186 | 29,076,512 | +5,413 | 2.00% | 34,488,240 |
| 2019-07-23 | 2019-07-19 | 1.186 | 29,071,099 | +153,357 | 2.00% | 34,481,820 |
| 2019-07-19 | 2019-07-17 | 1.208 | 28,917,742 | -9,021 | 1.98% | 34,941,040 |
| 2019-07-18 | 2019-07-16 | 1.186 | 28,926,763 | +180,420 | 1.99% | 34,310,620 |
| 2019-07-12 | 2019-07-10 | 1.197 | 28,746,343 | +45,105 | 1.97% | 34,415,280 |
| 2019-07-04 | 2019-07-02 | 1.197 | 28,701,238 | +254,392 | 1.97% | 34,361,280 |
| 2019-07-02 | 2019-06-27 | 1.219 | 28,446,846 | -28,867 | 1.95% | 34,687,400 |
| 2019-06-27 | 2019-06-25 | 1.209 | 28,475,713 | +798,385 | 1.95% | 34,425,151 |
| 2019-06-25 | 2019-06-21 | 1.255 | 27,677,328 | +49,101 | 1.95% | 34,722,600 |
| 2019-06-24 | 2019-06-20 | 1.255 | 27,628,227 | +26,304 | 1.95% | 34,661,000 |
| 2019-06-21 | 2019-06-19 | 1.232 | 27,601,923 | +35,072 | 1.95% | 33,998,400 |
| 2019-06-14 | 2019-06-12 | 1.243 | 27,566,851 | +8,769 | 1.95% | 34,269,601 |
| 2019-06-12 | 2019-06-10 | 1.300 | 27,558,082 | -8,769 | 1.94% | 35,830,199 |
| 2019-05-29 | 2019-05-27 | 1.300 | 27,566,851 | -17,536 | 1.95% | 35,841,601 |
| 2019-05-27 | 2019-05-23 | 1.369 | 27,584,387 | -1,753 | 1.95% | 37,752,000 |
| 2019-05-21 | 2019-05-17 | 1.346 | 27,586,140 | -17,536 | 1.95% | 37,125,160 |
| 2019-05-15 | 2019-05-10 | 1.334 | 27,603,676 | -43,841 | 1.95% | 36,833,939 |
| 2019-05-14 | 2019-05-09 | 1.300 | 27,647,517 | +43,841 | 1.95% | 35,946,480 |
| 2019-05-08 | 2019-05-06 | 1.369 | 27,603,676 | -10,522 | 1.95% | 37,778,399 |
| 2019-05-02 | 2019-04-29 | 1.471 | 27,614,198 | -8,768 | 1.95% | 40,627,260 |
| 2019-04-29 | 2019-04-25 | 1.448 | 27,622,966 | +35,072 | 1.95% | 40,010,080 |
| 2019-04-26 | 2019-04-24 | 1.505 | 27,587,894 | -87,681 | 1.95% | 41,532,480 |
| 2019-04-23 | 2019-04-17 | 1.505 | 27,675,575 | +8,768 | 1.96% | 41,664,480 |
| 2019-04-18 | 2019-04-16 | 1.494 | 27,666,807 | -1,753 | 1.95% | 41,335,740 |
| 2019-04-16 | 2019-04-12 | 1.505 | 27,668,560 | +8,768 | 1.95% | 41,653,920 |
| 2019-04-15 | 2019-04-11 | 1.494 | 27,659,792 | +56,116 | 1.95% | 41,325,260 |
| 2019-04-10 | 2019-04-08 | 1.517 | 27,603,676 | -17,537 | 1.95% | 41,871,059 |
| 2019-04-09 | 2019-04-04 | 1.483 | 27,621,213 | -80,666 | 1.95% | 40,952,601 |
| 2019-04-08 | 2019-04-03 | 1.517 | 27,701,879 | +43,840 | 1.96% | 42,020,020 |
| 2019-04-04 | 2019-04-02 | 1.517 | 27,658,039 | +52,609 | 1.95% | 41,953,521 |
| 2019-04-03 | 2019-04-01 | 1.483 | 27,605,430 | +131,521 | 1.95% | 40,929,200 |
| 2019-04-02 | 2019-03-29 | 1.505 | 27,473,909 | +96,449 | 1.94% | 41,360,880 |
| 2019-04-01 | 2019-03-28 | 1.540 | 27,377,460 | +33,319 | 1.93% | 42,152,400 |
| 2019-03-28 | 2019-03-26 | 1.528 | 27,344,141 | -7,015 | 1.93% | 41,789,240 |
| 2019-03-27 | 2019-03-25 | 1.471 | 27,351,156 | +108,725 | 1.93% | 40,240,260 |
| 2019-03-26 | 2019-03-22 | 1.483 | 27,242,431 | +7,014 | 1.92% | 40,390,999 |
| 2019-03-22 | 2019-03-20 | 1.551 | 27,235,417 | +17,536 | 1.92% | 42,244,320 |
| 2019-03-21 | 2019-03-19 | 1.585 | 27,217,881 | +220,956 | 1.92% | 43,148,380 |
| 2019-03-20 | 2019-03-18 | 1.574 | 26,996,925 | +28,058 | 1.91% | 42,490,200 |
| 2019-03-19 | 2019-03-15 | 1.608 | 26,968,867 | -14,029 | 1.91% | 43,368,779 |
| 2019-03-18 | 2019-03-14 | 1.608 | 26,982,896 | -199,913 | 1.91% | 43,391,340 |
| 2019-03-15 | 2019-03-13 | 1.677 | 27,182,809 | -136,782 | 1.92% | 45,572,941 |
| 2019-03-14 | 2019-03-12 | 1.574 | 27,319,591 | +10,522 | 1.93% | 42,998,041 |
| 2019-03-13 | 2019-03-11 | 1.620 | 27,309,069 | +82,420 | 1.93% | 44,227,320 |
| 2019-03-12 | 2019-03-08 | 1.448 | 27,226,649 | -105,217 | 1.92% | 39,436,040 |
| 2019-03-11 | 2019-03-07 | 1.414 | 27,331,866 | -8,768 | 1.93% | 38,653,280 |
| 2019-03-08 | 2019-03-06 | 1.391 | 27,340,634 | -26,304 | 1.93% | 38,042,040 |
| 2019-03-07 | 2019-03-05 | 1.357 | 27,366,938 | -26,305 | 1.93% | 37,142,280 |
| 2019-03-06 | 2019-03-04 | 1.391 | 27,393,243 | -28,057 | 1.94% | 38,115,241 |
| 2019-03-04 | 2019-02-28 | 1.346 | 27,421,300 | -5,261 | 1.94% | 36,903,319 |
| 2019-03-01 | 2019-02-27 | 1.369 | 27,426,561 | +14,029 | 1.94% | 37,536,000 |
| 2019-02-28 | 2019-02-26 | 1.380 | 27,412,532 | -26,305 | 1.94% | 37,829,440 |
| 2019-02-27 | 2019-02-25 | 1.414 | 27,438,837 | -29,811 | 1.94% | 38,804,561 |
| 2019-02-26 | 2019-02-22 | 1.380 | 27,468,648 | -12,275 | 1.94% | 37,906,880 |
| 2019-02-25 | 2019-02-21 | 1.334 | 27,480,923 | -22,797 | 1.94% | 36,670,140 |
| 2019-02-21 | 2019-02-19 | 1.334 | 27,503,720 | -28,058 | 1.94% | 36,700,560 |
| 2019-02-20 | 2019-02-18 | 1.346 | 27,531,778 | +1,753 | 1.94% | 37,052,000 |
| 2019-02-19 | 2019-02-15 | 1.334 | 27,530,025 | -45,594 | 1.94% | 36,735,661 |
| 2019-02-18 | 2019-02-14 | 1.312 | 27,575,619 | +87,681 | 1.95% | 36,167,500 |
| 2019-02-15 | 2019-02-13 | 1.255 | 27,487,938 | +45,594 | 1.94% | 34,485,000 |
| 2019-02-14 | 2019-02-12 | 1.255 | 27,442,344 | +52,609 | 1.94% | 34,427,800 |
| 2019-02-11 | 2019-02-04 | 1.255 | 27,389,735 | +17,536 | 1.93% | 34,361,800 |
| 2019-02-08 | 2019-01-31 | 1.243 | 27,372,199 | +82,420 | 1.93% | 34,027,620 |
| 2019-01-29 | 2019-01-25 | 1.334 | 27,289,779 | +47,348 | 1.93% | 36,415,080 |
| 2019-01-28 | 2019-01-24 | 1.300 | 27,242,431 | +87,680 | 1.93% | 35,419,799 |
| 2019-01-25 | 2019-01-23 | 1.300 | 27,154,751 | -8,768 | 1.92% | 35,305,800 |
| 2019-01-23 | 2019-01-21 | 1.266 | 27,163,519 | +43,841 | 1.92% | 34,387,800 |
| 2019-01-18 | 2019-01-16 | 1.266 | 27,119,678 | -29,812 | 1.92% | 34,332,300 |
| 2019-01-15 | 2019-01-11 | 1.266 | 27,149,490 | +17,536 | 1.92% | 34,370,040 |
| 2019-01-08 | 2019-01-04 | 1.266 | 27,131,954 | +17,537 | 1.91% | 34,347,840 |
| 2019-01-07 | 2019-01-03 | 1.289 | 27,114,417 | +54,362 | 1.91% | 34,944,119 |
| 2019-01-04 | 2019-01-02 | 1.346 | 27,060,055 | -52,609 | 1.91% | 36,417,159 |
| 2018-12-21 | 2018-12-19 | 1.346 | 27,112,664 | -47,348 | 1.91% | 36,487,960 |
| 2018-12-18 | 2018-12-14 | 1.380 | 27,160,012 | -5,260 | 1.91% | 37,480,961 |
| 2018-12-17 | 2018-12-13 | 1.391 | 27,165,272 | -17,537 | 1.91% | 37,798,039 |
| 2018-12-14 | 2018-12-12 | 1.403 | 27,182,809 | -8,768 | 1.92% | 38,132,461 |
| 2018-12-12 | 2018-12-10 | 1.334 | 27,191,577 | -15,782 | 1.92% | 36,284,041 |
| 2018-12-10 | 2018-12-06 | 1.198 | 27,207,359 | +15,782 | 1.92% | 32,581,500 |
| 2018-12-04 | 2018-11-30 | 1.198 | 27,191,577 | -17,536 | 1.92% | 32,562,600 |
| 2018-12-03 | 2018-11-29 | 1.198 | 27,209,113 | -82,420 | 1.92% | 32,583,600 |
| 2018-11-27 | 2018-11-23 | 1.186 | 27,291,533 | +17,536 | 1.92% | 32,371,040 |
| 2018-11-23 | 2018-11-21 | 1.198 | 27,273,997 | +7,015 | 1.92% | 32,661,300 |
| 2018-11-20 | 2018-11-16 | 1.277 | 27,266,982 | +21,043 | 1.92% | 34,829,760 |
| 2018-11-19 | 2018-11-15 | 1.243 | 27,245,939 | -43,840 | 1.92% | 33,870,660 |
| 2018-11-14 | 2018-11-12 | 1.232 | 27,289,779 | -70,145 | 1.92% | 33,613,920 |
| 2018-11-13 | 2018-11-09 | 1.232 | 27,359,924 | -250,767 | 1.93% | 33,700,320 |
| 2018-11-12 | 2018-11-08 | 1.243 | 27,610,691 | -113,985 | 1.95% | 34,324,100 |
| 2018-11-09 | 2018-11-07 | 1.266 | 27,724,676 | -336,694 | 1.95% | 35,098,200 |
| 2018-11-07 | 2018-11-05 | 1.312 | 28,061,370 | -26,305 | 1.98% | 36,804,600 |
| 2018-11-06 | 2018-11-02 | 1.255 | 28,087,675 | -50,855 | 1.98% | 35,237,400 |
| 2018-11-05 | 2018-11-01 | 1.232 | 28,138,530 | -8,768 | 1.98% | 34,659,361 |
| 2018-11-01 | 2018-10-30 | 1.186 | 28,147,298 | -47,347 | 1.98% | 33,386,080 |
| 2018-10-29 | 2018-10-25 | 1.175 | 28,194,645 | -17,536 | 1.99% | 33,120,680 |
| 2018-10-26 | 2018-10-24 | 1.186 | 28,212,181 | -604,998 | 1.99% | 33,463,040 |
| 2018-10-25 | 2018-10-23 | 1.232 | 28,817,179 | -3,507 | 2.03% | 35,495,280 |
| 2018-10-24 | 2018-10-22 | 1.198 | 28,820,686 | +131,521 | 2.03% | 34,513,500 |
| 2018-10-23 | 2018-10-19 | 1.289 | 28,689,165 | +43,840 | 2.02% | 36,973,600 |
| 2018-10-22 | 2018-10-18 | 1.312 | 28,645,325 | +52,609 | 2.02% | 37,570,500 |
| 2018-10-15 | 2018-10-11 | 1.334 | 28,592,716 | -35,072 | 2.02% | 38,153,700 |
| 2018-10-11 | 2018-10-09 | 1.483 | 28,627,788 | -43,841 | 2.02% | 42,444,999 |
| 2018-10-03 | 2018-09-28 | 1.574 | 28,671,629 | +35,072 | 2.02% | 45,126,000 |
| 2018-10-02 | 2018-09-27 | 1.505 | 28,636,557 | +26,305 | 2.02% | 43,111,201 |
| 2018-09-28 | 2018-09-26 | 1.528 | 28,610,252 | +35,072 | 2.02% | 43,724,199 |
| 2018-09-26 | 2018-09-21 | 1.551 | 28,575,180 | +8,768 | 2.02% | 44,332,276 |
| 2018-09-24 | 2018-09-20 | 1.598 | 28,566,412 | +492,007 | 2.02% | 45,641,618 |
| 2018-09-20 | 2018-09-18 | 1.482 | 28,074,405 | -8,637 | 2.01% | 41,605,120 |
| 2018-09-19 | 2018-09-17 | 1.563 | 28,083,042 | -1,727 | 2.01% | 43,893,900 |
| 2018-09-18 | 2018-09-14 | 1.528 | 28,084,769 | -110,557 | 2.01% | 42,921,119 |
| 2018-09-17 | 2018-09-13 | 1.563 | 28,195,326 | +3,455 | 2.02% | 44,069,400 |
| 2018-09-14 | 2018-09-12 | 1.563 | 28,191,871 | -1,727 | 2.02% | 44,064,000 |
| 2018-09-13 | 2018-09-11 | 1.598 | 28,193,598 | +122,648 | 2.02% | 45,045,960 |
| 2018-09-12 | 2018-09-10 | 1.690 | 28,070,950 | -17,274 | 2.01% | 47,450,000 |
| 2018-09-10 | 2018-09-06 | 1.702 | 28,088,224 | -31,094 | 2.01% | 47,804,400 |
| 2018-09-07 | 2018-09-05 | 1.725 | 28,119,318 | -345,489 | 2.02% | 48,508,440 |
| 2018-09-06 | 2018-09-04 | 1.737 | 28,464,807 | -215,930 | 2.04% | 49,434,000 |
| 2018-09-05 | 2018-09-03 | 1.737 | 28,680,737 | -176,199 | 2.06% | 49,809,000 |
| 2018-09-04 | 2018-08-31 | 1.714 | 28,856,936 | -1,728 | 2.07% | 49,446,799 |
| 2018-09-03 | 2018-08-30 | 1.725 | 28,858,664 | -13,819 | 2.07% | 49,783,880 |
| 2018-08-31 | 2018-08-29 | 1.690 | 28,872,483 | -138,196 | 2.07% | 48,804,879 |
| 2018-08-30 | 2018-08-28 | 1.714 | 29,010,679 | -32,821 | 2.08% | 49,710,240 |
| 2018-08-29 | 2018-08-27 | 1.690 | 29,043,500 | -51,824 | 2.08% | 49,093,960 |
| 2018-08-28 | 2018-08-24 | 1.656 | 29,095,324 | -72,552 | 2.08% | 48,170,981 |
| 2018-08-27 | 2018-08-23 | 1.598 | 29,167,876 | -88,100 | 2.09% | 46,602,600 |
| 2018-08-21 | 2018-08-17 | 1.598 | 29,255,976 | -43,186 | 2.10% | 46,743,360 |
| 2018-08-16 | 2018-08-14 | 1.621 | 29,299,162 | -27,639 | 2.10% | 47,490,800 |
| 2018-08-15 | 2018-08-13 | 1.621 | 29,326,801 | -5,182 | 2.10% | 47,535,600 |
| 2018-08-13 | 2018-08-09 | 1.667 | 29,331,983 | -57,006 | 2.10% | 48,902,400 |
| 2018-08-10 | 2018-08-08 | 1.609 | 29,388,989 | -17,274 | 2.11% | 47,296,140 |
| 2018-08-06 | 2018-08-02 | 1.621 | 29,406,263 | -10,365 | 2.11% | 47,664,399 |
| 2018-08-03 | 2018-08-01 | 1.621 | 29,416,628 | +8,637 | 2.11% | 47,681,200 |
| 2018-07-30 | 2018-07-26 | 1.586 | 29,407,991 | +25,912 | 2.11% | 46,645,760 |
| 2018-07-27 | 2018-07-25 | 1.609 | 29,382,079 | -29,367 | 2.11% | 47,285,020 |
| 2018-07-26 | 2018-07-24 | 1.609 | 29,411,446 | -1,727 | 2.11% | 47,332,281 |
| 2018-07-24 | 2018-07-20 | 1.598 | 29,413,173 | -1,728 | 2.11% | 46,994,520 |
| 2018-07-23 | 2018-07-19 | 1.632 | 29,414,901 | -82,917 | 2.11% | 48,018,961 |
| 2018-07-20 | 2018-07-18 | 1.632 | 29,497,818 | +10,365 | 2.11% | 48,154,320 |
| 2018-07-18 | 2018-07-16 | 1.621 | 29,487,453 | +43,186 | 2.11% | 47,796,000 |
| 2018-07-17 | 2018-07-13 | 1.621 | 29,444,267 | +25,912 | 2.11% | 47,726,000 |
| 2018-07-16 | 2018-07-12 | 1.644 | 29,418,355 | +10,364 | 2.11% | 48,365,199 |
| 2018-07-13 | 2018-07-11 | 1.644 | 29,407,991 | +19,002 | 2.11% | 48,348,160 |
| 2018-07-12 | 2018-07-10 | 1.644 | 29,388,989 | -164,107 | 2.11% | 48,316,920 |
| 2018-07-11 | 2018-07-09 | 1.644 | 29,553,096 | -70,825 | 2.12% | 48,586,720 |
| 2018-07-10 | 2018-07-06 | 1.609 | 29,623,921 | +1,727 | 2.12% | 47,674,220 |
| 2018-07-09 | 2018-07-05 | 1.609 | 29,622,194 | +328,214 | 2.12% | 47,671,440 |
| 2018-07-05 | 2018-07-03 | 1.621 | 29,293,980 | +69,098 | 2.10% | 47,482,401 |
| 2018-07-03 | 2018-06-28 | 1.714 | 29,224,882 | -69,098 | 2.09% | 50,077,280 |
| 2018-06-29 | 2018-06-27 | 1.644 | 29,293,980 | -44,913 | 2.10% | 48,160,721 |
| 2018-06-26 | 2018-06-22 | 1.679 | 29,338,893 | +29,366 | 2.10% | 49,253,600 |
| 2018-06-21 | 2018-06-19 | 1.644 | 29,309,527 | +43,187 | 2.10% | 48,186,281 |
| 2018-06-20 | 2018-06-15 | 1.714 | 29,266,340 | -25,912 | 2.10% | 50,148,319 |
| 2018-06-19 | 2018-06-14 | 1.725 | 29,292,252 | -17,275 | 2.10% | 50,531,860 |
| 2018-06-15 | 2018-06-13 | 1.714 | 29,309,527 | -150,287 | 2.10% | 50,222,321 |
| 2018-06-14 | 2018-06-12 | 1.725 | 29,459,814 | -138,196 | 2.11% | 50,820,920 |
| 2018-06-13 | 2018-06-11 | 1.714 | 29,598,010 | -10,364 | 2.12% | 50,716,641 |
| 2018-06-12 | 2018-06-08 | 1.702 | 29,608,374 | +24,184 | 2.12% | 50,391,600 |
| 2018-06-08 | 2018-06-06 | 1.737 | 29,584,190 | +114,011 | 2.12% | 51,378,000 |
| 2018-06-06 | 2018-06-04 | 1.748 | 29,470,179 | -221,112 | 2.11% | 51,521,200 |
| 2018-05-31 | 2018-05-29 | 1.842 | 29,691,291 | +88,099 | 2.13% | 54,678,060 |
| 2018-05-30 | 2018-05-28 | 1.865 | 29,603,192 | +569,292 | 2.12% | 55,214,742 |
| 2018-05-28 | 2018-05-24 | 1.865 | 29,033,900 | +277,853 | 2.12% | 54,152,921 |
| 2018-05-25 | 2018-05-23 | 1.912 | 28,756,047 | -3,389 | 2.10% | 54,992,520 |
| 2018-05-24 | 2018-05-21 | 1.924 | 28,759,436 | +2,185,548 | 2.10% | 55,338,501 |
| 2018-05-23 | 2018-05-18 | 1.936 | 26,573,888 | -8,471 | 1.94% | 51,446,800 |
| 2018-05-21 | 2018-05-17 | 1.901 | 26,582,359 | -54,215 | 1.94% | 50,521,800 |
| 2018-05-18 | 2018-05-16 | 1.889 | 26,636,574 | +416,779 | 1.95% | 50,310,400 |
| 2018-05-16 | 2018-05-14 | 1.889 | 26,219,795 | +5,082 | 1.92% | 49,523,199 |
| 2018-05-15 | 2018-05-11 | 1.889 | 26,214,713 | +33,885 | 1.92% | 49,513,601 |
| 2018-05-10 | 2018-05-08 | 1.771 | 26,180,828 | -81,323 | 1.91% | 46,359,000 |
| 2018-05-09 | 2018-05-07 | 1.771 | 26,262,151 | +127,067 | 1.92% | 46,503,000 |
| 2018-05-03 | 2018-04-30 | 1.842 | 26,135,084 | -16,942 | 1.91% | 48,129,120 |
| 2018-04-30 | 2018-04-26 | 1.771 | 26,152,026 | +179,587 | 1.91% | 46,307,999 |
| 2018-04-27 | 2018-04-25 | 1.806 | 25,972,439 | -16,942 | 1.90% | 46,909,801 |
| 2018-04-26 | 2018-04-24 | 1.818 | 25,989,381 | +16,942 | 1.90% | 47,247,200 |
| 2018-04-24 | 2018-04-20 | 1.842 | 25,972,439 | +49,133 | 1.90% | 47,829,601 |
| 2018-04-23 | 2018-04-19 | 1.842 | 25,923,306 | +10,165 | 1.89% | 47,739,120 |
| 2018-04-20 | 2018-04-18 | 1.830 | 25,913,141 | -5,083 | 1.89% | 47,414,500 |
| 2018-04-18 | 2018-04-16 | 1.924 | 25,918,224 | -6,776 | 1.89% | 49,871,481 |
| 2018-04-17 | 2018-04-13 | 1.936 | 25,925,000 | +105,041 | 1.89% | 50,190,559 |
| 2018-04-16 | 2018-04-12 | 1.901 | 25,819,959 | +72,852 | 1.89% | 49,072,801 |
| 2018-04-13 | 2018-04-11 | 1.901 | 25,747,107 | -15,248 | 1.88% | 48,934,340 |
| 2018-04-12 | 2018-04-10 | 1.901 | 25,762,355 | +13,554 | 1.88% | 48,963,320 |
| 2018-04-10 | 2018-04-06 | 1.889 | 25,748,801 | +15,248 | 1.88% | 48,633,599 |
| 2018-04-09 | 2018-04-04 | 1.924 | 25,733,553 | -1,694 | 1.88% | 49,516,139 |
| 2018-04-06 | 2018-04-03 | 1.830 | 25,735,247 | -8,472 | 1.88% | 47,088,999 |
| 2018-04-04 | 2018-03-29 | 1.818 | 25,743,719 | +62,687 | 1.88% | 46,800,601 |
| 2018-04-03 | 2018-03-28 | 1.842 | 25,681,032 | -89,794 | 1.88% | 47,292,959 |
| 2018-03-29 | 2018-03-27 | 1.830 | 25,770,826 | +32,190 | 1.88% | 47,154,100 |
| 2018-03-28 | 2018-03-26 | 1.818 | 25,738,636 | +38,967 | 1.88% | 46,791,360 |
| 2018-03-27 | 2018-03-23 | 1.842 | 25,699,669 | +8,471 | 1.88% | 47,327,280 |
| 2018-03-26 | 2018-03-22 | 1.901 | 25,691,198 | -164,339 | 1.88% | 48,828,081 |
| 2018-03-23 | 2018-03-21 | 1.924 | 25,855,537 | -16,943 | 1.89% | 49,750,859 |
| 2018-03-22 | 2018-03-20 | 1.936 | 25,872,480 | +37,273 | 1.89% | 50,088,881 |
| 2018-03-21 | 2018-03-19 | 1.971 | 25,835,207 | -16,942 | 1.89% | 50,931,661 |
| 2018-03-20 | 2018-03-16 | 2.007 | 25,852,149 | -5,083 | 1.89% | 51,880,600 |
| 2018-03-19 | 2018-03-15 | 1.971 | 25,857,232 | +164,340 | 1.89% | 50,975,081 |
| 2018-03-16 | 2018-03-14 | 2.101 | 25,692,892 | -274,464 | 1.88% | 53,987,400 |
| 2018-03-15 | 2018-03-13 | 2.030 | 25,967,356 | +62,686 | 1.90% | 52,724,880 |
| 2018-03-14 | 2018-03-12 | 2.042 | 25,904,670 | -38,967 | 1.89% | 52,903,400 |
| 2018-03-13 | 2018-03-09 | 1.960 | 25,943,637 | +25,413 | 1.89% | 50,839,160 |
| 2018-03-08 | 2018-03-06 | 1.983 | 25,918,224 | -81,322 | 1.89% | 51,401,281 |
| 2018-03-07 | 2018-03-05 | 1.912 | 25,999,546 | -8,471 | 1.90% | 49,721,039 |
| 2018-03-06 | 2018-03-02 | 1.936 | 26,008,017 | -10,166 | 1.90% | 50,351,279 |
| 2018-03-01 | 2018-02-27 | 1.948 | 26,018,183 | -121,984 | 1.90% | 50,678,101 |
| 2018-02-28 | 2018-02-26 | 1.960 | 26,140,167 | -8,471 | 1.91% | 51,224,280 |
| 2018-02-27 | 2018-02-23 | 1.960 | 26,148,638 | -16,942 | 1.91% | 51,240,880 |
| 2018-02-26 | 2018-02-22 | 1.936 | 26,165,580 | -243,968 | 1.91% | 50,656,320 |
| 2018-02-23 | 2018-02-21 | 1.912 | 26,409,548 | +16,942 | 1.93% | 50,505,120 |
| 2018-02-21 | 2018-02-15 | 1.877 | 26,392,606 | -64,380 | 1.93% | 49,538,040 |
| 2018-02-20 | 2018-02-13 | 1.889 | 26,456,986 | +84,711 | 1.93% | 49,971,199 |
| 2018-02-14 | 2018-02-12 | 1.877 | 26,372,275 | -25,414 | 1.93% | 49,499,879 |
| 2018-02-13 | 2018-02-09 | 1.830 | 26,397,689 | -86,405 | 1.93% | 48,301,101 |
| 2018-02-12 | 2018-02-08 | 1.865 | 26,484,094 | +10,165 | 1.93% | 49,397,120 |
| 2018-02-09 | 2018-02-07 | 1.889 | 26,473,929 | -5,082 | 1.93% | 50,003,201 |
| 2018-02-08 | 2018-02-06 | 1.889 | 26,479,011 | -188,059 | 1.93% | 50,012,799 |
| 2018-02-07 | 2018-02-05 | 1.912 | 26,667,070 | -142,315 | 1.95% | 50,997,600 |
| 2018-02-06 | 2018-02-02 | 1.924 | 26,809,385 | -40,661 | 1.96% | 51,586,240 |
| 2018-02-05 | 2018-02-01 | 1.901 | 26,850,046 | +76,240 | 1.96% | 51,030,560 |
| 2018-02-02 | 2018-01-31 | 1.924 | 26,773,806 | -25,414 | 1.95% | 51,517,780 |
| 2018-02-01 | 2018-01-30 | 1.924 | 26,799,220 | +8,472 | 1.96% | 51,566,681 |
| 2018-01-31 | 2018-01-29 | 1.960 | 26,790,748 | +22,024 | 1.96% | 52,499,159 |
| 2018-01-30 | 2018-01-26 | 1.983 | 26,768,724 | -76,240 | 1.95% | 53,088,001 |
| 2018-01-29 | 2018-01-25 | 1.924 | 26,844,964 | -84,711 | 1.96% | 51,654,701 |
| 2018-01-26 | 2018-01-24 | 1.960 | 26,929,675 | +67,769 | 1.97% | 52,771,401 |
| 2018-01-25 | 2018-01-23 | 1.971 | 26,861,906 | -18,636 | 1.96% | 52,955,700 |
| 2018-01-24 | 2018-01-22 | 1.924 | 26,880,542 | +57,603 | 1.96% | 51,723,160 |
| 2018-01-23 | 2018-01-19 | 1.924 | 26,822,939 | -18,636 | 1.96% | 51,612,321 |
| 2018-01-22 | 2018-01-18 | 1.971 | 26,841,575 | -30,496 | 1.96% | 52,915,620 |
| 2018-01-19 | 2018-01-17 | 1.924 | 26,872,071 | +16,942 | 1.96% | 51,706,860 |
| 2018-01-18 | 2018-01-16 | 1.948 | 26,855,129 | -147,397 | 1.96% | 52,308,300 |
| 2018-01-17 | 2018-01-15 | 1.971 | 27,002,526 | -335,456 | 1.97% | 53,232,919 |
| 2018-01-16 | 2018-01-12 | 2.042 | 27,337,982 | +111,818 | 2.00% | 55,830,559 |
| 2018-01-15 | 2018-01-11 | 2.054 | 27,226,164 | -25,413 | 1.99% | 55,923,601 |
| 2018-01-12 | 2018-01-10 | 2.042 | 27,251,577 | -199,918 | 1.99% | 55,654,100 |
| 2018-01-11 | 2018-01-09 | 2.054 | 27,451,495 | +69,463 | 2.00% | 56,386,439 |
| 2018-01-10 | 2018-01-08 | 2.066 | 27,382,032 | -3,389 | 2.00% | 56,566,999 |
| 2018-01-09 | 2018-01-05 | 2.066 | 27,385,421 | +52,521 | 2.02% | 56,574,001 |
| 2018-01-08 | 2018-01-04 | 2.078 | 27,332,900 | +59,298 | 2.02% | 56,788,160 |
| 2018-01-05 | 2018-01-03 | 2.113 | 27,273,602 | +179,588 | 2.01% | 57,630,840 |
| 2018-01-04 | 2018-01-02 | 2.101 | 27,094,014 | +28,801 | 1.99% | 56,931,519 |
| 2018-01-03 | 2017-12-29 | 2.137 | 27,065,213 | -267,687 | 1.99% | 57,829,501 |
| 2018-01-02 | 2017-12-28 | 2.113 | 27,332,900 | -123,678 | 2.01% | 57,756,140 |
| 2017-12-29 | 2017-12-27 | 2.066 | 27,456,578 | +393,060 | 2.02% | 56,721,000 |
| 2017-12-28 | 2017-12-22 | 2.089 | 27,063,518 | +316,819 | 1.99% | 56,547,959 |
| 2017-12-27 | 2017-12-21 | 2.101 | 26,746,699 | +133,844 | 1.97% | 56,201,721 |
| 2017-12-22 | 2017-12-20 | 2.125 | 26,612,855 | +6,777 | 1.96% | 56,548,800 |
| 2017-12-21 | 2017-12-19 | 2.160 | 26,606,078 | +15,248 | 1.96% | 57,476,640 |
| 2017-12-20 | 2017-12-18 | 2.160 | 26,590,830 | -177,894 | 1.96% | 57,443,700 |
| 2017-12-19 | 2017-12-15 | 2.160 | 26,768,724 | +3,389 | 1.97% | 57,828,001 |
| 2017-12-18 | 2017-12-14 | 2.137 | 26,765,335 | +496,407 | 1.96% | 57,188,760 |
| 2017-12-15 | 2017-12-13 | 2.184 | 26,268,928 | +323,597 | 1.93% | 57,368,501 |
| 2017-12-14 | 2017-12-12 | 2.125 | 25,945,331 | +193,141 | 1.90% | 55,130,400 |
| 2017-12-13 | 2017-12-11 | 2.137 | 25,752,190 | +474,383 | 1.89% | 55,024,001 |
| 2017-12-12 | 2017-12-08 | 2.089 | 25,277,807 | +1,192,733 | 1.86% | 52,816,799 |
| 2017-12-11 | 2017-12-07 | 1.948 | 24,085,074 | -62,687 | 1.77% | 46,912,799 |
| 2017-12-08 | 2017-12-06 | 1.912 | 24,147,761 | -42,355 | 1.77% | 46,179,721 |
| 2017-12-07 | 2017-12-05 | 1.889 | 24,190,116 | +45,744 | 1.78% | 45,689,600 |
| 2017-12-06 | 2017-12-04 | 1.853 | 24,144,372 | -77,934 | 1.77% | 44,748,140 |
| 2017-12-05 | 2017-12-01 | 1.853 | 24,222,306 | +169,422 | 2.03% | 44,892,579 |
| 2017-12-04 | 2017-11-30 | 1.842 | 24,052,884 | +196,530 | 2.02% | 44,294,640 |
| 2017-12-01 | 2017-11-29 | 1.830 | 23,856,354 | +3,388 | 2.00% | 43,651,100 |
| 2017-11-30 | 2017-11-28 | 1.995 | 23,852,966 | -10,165 | 2.00% | 47,587,021 |
| 2017-11-29 | 2017-11-27 | 2.007 | 23,863,131 | +3,388 | 2.00% | 47,889,000 |
| 2017-11-28 | 2017-11-24 | 2.030 | 23,859,743 | -5,082 | 2.00% | 48,445,521 |
| 2017-11-27 | 2017-11-23 | 2.030 | 23,864,825 | +45,744 | 2.00% | 48,455,839 |
| 2017-11-24 | 2017-11-22 | 2.066 | 23,819,081 | +25,413 | 2.00% | 49,206,499 |
| 2017-11-23 | 2017-11-21 | 2.066 | 23,793,668 | +37,273 | 1.99% | 49,154,000 |
| 2017-11-22 | 2017-11-20 | 2.089 | 23,756,395 | +137,232 | 1.99% | 49,637,880 |
| 2017-11-21 | 2017-11-17 | 2.125 | 23,619,163 | -5,083 | 1.98% | 50,187,600 |
| 2017-11-20 | 2017-11-16 | 2.101 | 23,624,246 | -86,405 | 1.98% | 49,640,641 |
| 2017-11-17 | 2017-11-15 | 2.101 | 23,710,651 | -6,777 | 1.99% | 49,822,200 |
| 2017-11-16 | 2017-11-14 | 2.101 | 23,717,428 | +16,942 | 1.99% | 49,836,440 |
| 2017-11-15 | 2017-11-13 | 2.125 | 23,700,486 | -3,388 | 1.99% | 50,360,401 |
| 2017-11-14 | 2017-11-10 | 2.137 | 23,703,874 | -50,827 | 1.99% | 50,647,420 |
| 2017-11-13 | 2017-11-09 | 2.148 | 23,754,701 | +84,711 | 1.99% | 51,036,440 |
| 2017-11-10 | 2017-11-08 | 2.101 | 23,669,990 | +33,885 | 1.98% | 49,736,761 |
| 2017-11-08 | 2017-11-06 | 2.125 | 23,636,105 | -93,182 | 1.98% | 50,223,600 |
| 2017-11-03 | 2017-11-01 | 2.125 | 23,729,287 | +15,248 | 1.99% | 50,421,599 |
| 2017-11-02 | 2017-10-31 | 2.125 | 23,714,039 | -84,712 | 1.99% | 50,389,199 |
| 2017-11-01 | 2017-10-30 | 2.125 | 23,798,751 | -830,169 | 1.99% | 50,569,201 |
| 2017-10-31 | 2017-10-27 | 2.148 | 24,628,920 | -76,240 | 2.06% | 52,914,680 |
| 2017-10-30 | 2017-10-26 | 2.172 | 24,705,160 | -149,092 | 2.07% | 53,661,760 |
| 2017-10-27 | 2017-10-25 | 2.148 | 24,854,252 | -42,355 | 2.08% | 53,398,801 |
| 2017-10-26 | 2017-10-24 | 2.137 | 24,896,607 | -22,025 | 2.09% | 53,195,900 |
| 2017-10-25 | 2017-10-23 | 2.113 | 24,918,632 | -16,942 | 2.09% | 52,654,640 |
| 2017-10-24 | 2017-10-20 | 2.148 | 24,935,574 | -89,794 | 2.09% | 53,573,520 |
| 2017-10-23 | 2017-10-19 | 2.113 | 25,025,368 | +489,630 | 2.10% | 52,880,180 |
| 2017-10-20 | 2017-10-18 | 2.125 | 24,535,738 | +30,496 | 2.06% | 52,135,201 |
| 2017-10-19 | 2017-10-17 | 2.125 | 24,505,242 | -16,942 | 2.05% | 52,070,401 |
| 2017-10-18 | 2017-10-16 | 2.148 | 24,522,184 | +243,968 | 2.06% | 52,685,360 |
| 2017-10-17 | 2017-10-13 | 2.148 | 24,278,216 | -32,190 | 2.03% | 52,161,201 |
| 2017-10-16 | 2017-10-12 | 2.125 | 24,310,406 | +76,240 | 2.04% | 51,656,400 |
| 2017-10-13 | 2017-10-11 | 2.125 | 24,234,166 | +49,133 | 2.03% | 51,494,400 |
| 2017-10-12 | 2017-10-10 | 2.125 | 24,185,033 | -186,365 | 2.03% | 51,389,999 |
| 2017-10-11 | 2017-10-09 | 2.078 | 24,371,398 | +30,496 | 2.04% | 50,635,200 |
| 2017-10-10 | 2017-10-06 | 2.078 | 24,340,902 | -30,496 | 2.04% | 50,571,840 |
| 2017-10-09 | 2017-10-04 | 2.078 | 24,371,398 | -13,554 | 2.04% | 50,635,200 |
| 2017-10-06 | 2017-10-03 | 2.030 | 24,384,952 | -325,291 | 2.04% | 49,511,921 |
| 2017-10-04 | 2017-09-29 | 2.042 | 24,710,243 | +50,827 | 2.07% | 50,464,101 |
| 2017-10-03 | 2017-09-28 | 2.030 | 24,659,416 | -1,694 | 2.07% | 50,069,200 |
| 2017-09-29 | 2017-09-27 | 2.054 | 24,661,110 | +28,802 | 2.08% | 50,654,880 |
| 2017-09-28 | 2017-09-26 | 2.101 | 24,632,308 | -67,769 | 2.07% | 51,758,839 |
| 2017-09-27 | 2017-09-25 | 2.161 | 24,700,077 | -38,967 | 2.08% | 53,365,655 |
| 2017-09-26 | 2017-09-22 | 2.172 | 24,739,044 | +286,763 | 2.08% | 53,745,148 |
| 2017-09-25 | 2017-09-21 | 2.172 | 24,452,281 | +179,279 | 2.08% | 53,122,161 |
| 2017-09-22 | 2017-09-20 | 2.089 | 24,273,002 | +241,272 | 2.07% | 50,704,500 |
| 2017-09-21 | 2017-09-19 | 2.113 | 24,031,730 | +420,551 | 2.04% | 50,774,221 |
| 2017-09-20 | 2017-09-18 | 2.125 | 23,611,179 | +140,743 | 2.01% | 50,167,521 |
| 2017-09-19 | 2017-09-15 | 2.065 | 23,470,436 | -8,378 | 2.00% | 48,467,679 |
| 2017-09-15 | 2017-09-13 | 2.053 | 23,478,814 | -16,755 | 2.00% | 48,204,720 |
| 2017-09-13 | 2017-09-11 | 2.065 | 23,495,569 | -331,749 | 2.00% | 48,519,580 |
| 2017-09-12 | 2017-09-08 | 2.041 | 23,827,318 | +48,589 | 2.03% | 48,635,819 |
| 2017-09-07 | 2017-09-05 | 2.041 | 23,778,729 | +67,020 | 2.02% | 48,536,640 |
| 2017-09-06 | 2017-09-04 | 2.041 | 23,711,709 | +83,775 | 2.02% | 48,399,841 |
| 2017-09-05 | 2017-09-01 | 2.029 | 23,627,934 | +8,378 | 2.01% | 47,946,801 |
| 2017-09-01 | 2017-08-30 | 2.005 | 23,619,556 | +8,377 | 2.01% | 47,365,920 |
| 2017-08-30 | 2017-08-28 | 2.029 | 23,611,179 | -8,377 | 2.01% | 47,912,801 |
| 2017-08-29 | 2017-08-25 | 2.029 | 23,619,556 | -20,106 | 2.01% | 47,929,800 |
| 2017-08-28 | 2017-08-24 | 2.041 | 23,639,662 | +33,510 | 2.01% | 48,252,780 |
| 2017-08-25 | 2017-08-22 | 2.065 | 23,606,152 | -8,378 | 2.01% | 48,747,940 |
| 2017-08-24 | 2017-08-21 | 2.053 | 23,614,530 | +144,094 | 2.01% | 48,483,361 |
| 2017-08-22 | 2017-08-18 | 2.077 | 23,470,436 | -1,676 | 2.00% | 48,747,839 |
| 2017-08-21 | 2017-08-17 | 2.065 | 23,472,112 | +8,378 | 2.00% | 48,471,140 |
| 2017-08-18 | 2017-08-16 | 2.017 | 23,463,734 | +15,079 | 2.00% | 47,333,519 |
| 2017-08-17 | 2017-08-15 | 2.041 | 23,448,655 | +83,775 | 2.00% | 47,862,900 |
| 2017-08-16 | 2017-08-14 | 2.041 | 23,364,880 | -6,702 | 1.99% | 47,691,901 |
| 2017-08-15 | 2017-08-11 | 2.041 | 23,371,582 | +48,590 | 1.99% | 47,705,581 |
| 2017-08-14 | 2017-08-10 | 2.053 | 23,322,992 | -36,861 | 1.98% | 47,884,800 |
| 2017-08-11 | 2017-08-09 | 2.077 | 23,359,853 | +25,132 | 1.99% | 48,518,160 |
| 2017-08-10 | 2017-08-08 | 2.101 | 23,334,721 | +8,378 | 1.99% | 49,023,041 |
| 2017-08-09 | 2017-08-07 | 2.065 | 23,326,343 | +321,696 | 1.98% | 48,170,120 |
| 2017-08-08 | 2017-08-04 | 2.089 | 23,004,647 | -18,430 | 1.96% | 48,055,001 |
| 2017-08-07 | 2017-08-03 | 2.113 | 23,023,077 | -13,404 | 1.96% | 48,643,139 |
| 2017-08-04 | 2017-08-02 | 2.125 | 23,036,481 | +15,079 | 1.96% | 48,946,439 |
| 2017-08-03 | 2017-08-01 | 2.137 | 23,021,402 | -8,377 | 1.96% | 49,189,201 |
| 2017-08-02 | 2017-07-31 | 2.149 | 23,029,779 | -50,265 | 1.96% | 49,481,999 |
| 2017-07-31 | 2017-07-27 | 2.149 | 23,080,044 | +137,391 | 1.96% | 49,589,999 |
| 2017-07-28 | 2017-07-26 | 2.149 | 22,942,653 | +390,392 | 1.96% | 49,294,800 |
| 2017-07-27 | 2017-07-25 | 2.161 | 22,552,261 | +450,710 | 1.92% | 48,725,200 |
| 2017-07-26 | 2017-07-24 | 2.196 | 22,101,551 | +413,849 | 1.89% | 48,542,880 |
| 2017-07-25 | 2017-07-21 | 2.172 | 21,687,702 | -8,377 | 1.85% | 47,116,160 |
| 2017-07-24 | 2017-07-20 | 2.196 | 21,696,079 | +444,008 | 1.85% | 47,652,319 |
| 2017-07-21 | 2017-07-19 | 2.184 | 21,252,071 | +45,238 | 1.81% | 46,423,439 |
| 2017-07-20 | 2017-07-18 | 2.113 | 21,206,833 | -25,132 | 1.81% | 44,805,781 |
| 2017-07-19 | 2017-07-17 | 2.137 | 21,231,965 | -25,133 | 1.81% | 45,365,759 |
| 2017-07-18 | 2017-07-14 | 2.149 | 21,257,098 | +8,378 | 1.81% | 45,673,200 |
| 2017-07-17 | 2017-07-13 | 2.172 | 21,248,720 | +155,821 | 1.81% | 46,162,479 |
| 2017-07-14 | 2017-07-12 | 2.149 | 21,092,899 | +1,676 | 1.80% | 45,320,401 |
| 2017-07-13 | 2017-07-11 | 2.172 | 21,091,223 | -50,265 | 1.80% | 45,820,320 |
| 2017-07-12 | 2017-07-10 | 2.149 | 21,141,488 | -6,702 | 1.80% | 45,424,800 |
| 2017-07-11 | 2017-07-07 | 2.149 | 21,148,190 | -3,351 | 1.80% | 45,439,200 |
| 2017-07-10 | 2017-07-06 | 2.125 | 21,151,541 | -16,755 | 1.80% | 44,941,440 |
| 2017-07-06 | 2017-07-04 | 2.101 | 21,168,296 | -16,755 | 1.81% | 44,471,680 |
| 2017-07-05 | 2017-07-03 | 2.089 | 21,185,051 | -70,371 | 1.81% | 44,254,000 |
| 2017-07-04 | 2017-06-30 | 2.077 | 21,255,422 | -20,106 | 1.81% | 44,147,279 |
| 2017-07-03 | 2017-06-29 | 2.137 | 21,275,528 | -6,702 | 1.82% | 45,458,839 |
| 2017-06-30 | 2017-06-28 | 2.172 | 21,282,230 | -1,693,933 | 1.82% | 46,235,279 |
| 2017-06-29 | 2017-06-27 | 2.137 | 22,976,163 | +108,907 | 1.96% | 49,092,540 |
| 2017-06-27 | 2017-06-23 | 2.161 | 22,867,256 | -13,404 | 1.95% | 49,405,761 |
| 2017-06-26 | 2017-06-22 | 2.184 | 22,880,660 | -33,510 | 1.95% | 49,980,961 |
| 2017-06-23 | 2017-06-21 | 2.196 | 22,914,170 | +5,027 | 1.96% | 50,327,681 |
| 2017-06-22 | 2017-06-20 | 2.184 | 22,909,143 | -10,053 | 1.95% | 50,043,180 |
| 2017-06-21 | 2017-06-19 | 2.184 | 22,919,196 | +31,834 | 1.96% | 50,065,140 |
| 2017-06-20 | 2017-06-16 | 2.208 | 22,887,362 | -8,377 | 1.95% | 50,542,001 |
| 2017-06-19 | 2017-06-15 | 2.244 | 22,895,739 | -77,073 | 1.95% | 51,380,400 |
| 2017-06-16 | 2017-06-14 | 2.268 | 22,972,812 | -224,518 | 1.96% | 52,101,800 |
| 2017-06-15 | 2017-06-13 | 2.161 | 23,197,330 | -961,738 | 1.98% | 50,118,901 |
| 2017-06-14 | 2017-06-12 | 2.172 | 24,159,068 | -1,137,666 | 2.06% | 52,485,160 |
| 2017-06-13 | 2017-06-09 | 2.196 | 25,296,734 | -1,273,382 | 2.16% | 55,560,640 |
| 2017-06-12 | 2017-06-08 | 2.149 | 26,570,116 | -812,618 | 2.27% | 57,088,801 |
| 2017-06-09 | 2017-06-07 | 2.125 | 27,382,734 | -417,200 | 2.34% | 58,181,079 |
| 2017-06-08 | 2017-06-06 | 2.137 | 27,799,934 | -3,351 | 2.37% | 59,399,359 |
| 2017-06-07 | 2017-06-05 | 2.101 | 27,803,285 | +48,589 | 2.37% | 58,410,879 |
| 2017-06-06 | 2017-06-02 | 2.113 | 27,754,696 | -410,498 | 2.37% | 58,640,100 |
| 2017-06-05 | 2017-06-01 | 2.125 | 28,165,194 | -60,318 | 2.40% | 59,843,600 |
| 2017-06-02 | 2017-05-31 | 2.089 | 28,225,512 | -11,728 | 2.41% | 58,961,000 |
| 2017-05-31 | 2017-05-26 | 2.077 | 28,237,240 | -16,755 | 2.41% | 58,648,439 |
| 2017-05-29 | 2017-05-25 | 2.077 | 28,253,995 | +125,662 | 2.41% | 58,683,239 |
| 2017-05-26 | 2017-05-24 | 2.065 | 28,128,333 | -5,026 | 2.40% | 58,086,480 |
| 2017-05-25 | 2017-05-23 | 2.053 | 28,133,359 | +75,397 | 2.40% | 57,761,039 |
| 2017-05-24 | 2017-05-22 | 2.059 | 28,057,962 | +80,424 | 2.39% | 57,778,146 |
| 2017-05-23 | 2017-05-19 | 2.059 | 27,977,538 | +245,417 | 2.39% | 57,612,534 |
| 2017-05-22 | 2017-05-18 | 2.083 | 27,732,121 | -8,304 | 2.39% | 57,775,081 |
| 2017-05-19 | 2017-05-17 | 2.083 | 27,740,425 | -13,286 | 2.39% | 57,792,381 |
| 2017-05-17 | 2017-05-15 | 2.119 | 27,753,711 | -8,304 | 2.39% | 58,822,720 |
| 2017-05-16 | 2017-05-12 | 2.095 | 27,762,015 | -6,643 | 2.39% | 58,171,680 |
| 2017-05-15 | 2017-05-11 | 2.107 | 27,768,658 | -1,661 | 2.39% | 58,519,999 |
| 2017-05-12 | 2017-05-10 | 2.059 | 27,770,319 | +49,824 | 2.39% | 57,185,820 |
| 2017-05-10 | 2017-05-08 | 2.131 | 27,720,495 | -42,516,606 | 2.39% | 59,086,140 |
| 2017-05-09 | 2017-05-05 | 2.156 | 70,237,101 | -66,432 | 6.05% | 151,401,780 |
| 2017-05-08 | 2017-05-04 | 2.156 | 70,303,533 | -6,643 | 6.05% | 151,544,980 |
| 2017-05-05 | 2017-05-02 | 2.180 | 70,310,176 | -11,626 | 6.05% | 153,252,699 |
| 2017-05-02 | 2017-04-27 | 2.131 | 70,321,802 | -6,643 | 6.05% | 149,890,680 |
| 2017-04-27 | 2017-04-25 | 2.119 | 70,328,445 | -31,556 | 6.07% | 149,057,919 |
| 2017-04-24 | 2017-04-20 | 2.095 | 70,360,001 | -43,180 | 6.07% | 147,430,201 |
| 2017-04-21 | 2017-04-19 | 2.107 | 70,403,181 | -33,217 | 6.07% | 148,368,499 |
| 2017-04-20 | 2017-04-18 | 2.119 | 70,436,398 | +1,582,748 | 6.08% | 149,286,721 |
| 2017-04-18 | 2017-04-12 | 2.144 | 68,853,650 | -88,023 | 5.94% | 147,590,479 |
| 2017-04-13 | 2017-04-11 | 2.144 | 68,941,673 | -16,608 | 5.95% | 147,779,160 |
| 2017-04-12 | 2017-04-10 | 2.156 | 68,958,281 | +58,128 | 5.95% | 148,645,180 |
| 2017-04-11 | 2017-04-07 | 2.156 | 68,900,153 | +24,912 | 5.94% | 148,519,880 |
| 2017-04-10 | 2017-04-06 | 2.180 | 68,875,241 | -78,058 | 5.94% | 150,125,020 |
| 2017-04-07 | 2017-04-05 | 2.107 | 68,953,299 | -63,110 | 5.95% | 145,313,000 |
| 2017-04-06 | 2017-04-03 | 2.083 | 69,016,409 | +74,736 | 5.95% | 143,783,759 |
| 2017-03-31 | 2017-03-29 | 2.095 | 68,941,673 | +43,181 | 5.95% | 144,458,280 |
| 2017-03-30 | 2017-03-28 | 2.035 | 68,898,492 | +31,555 | 5.94% | 140,219,300 |
| 2017-03-29 | 2017-03-27 | 2.011 | 68,866,937 | -161,098 | 5.94% | 138,496,440 |
| 2017-03-28 | 2017-03-24 | 2.071 | 69,028,035 | -272,372 | 5.95% | 142,976,720 |
| 2017-03-23 | 2017-03-21 | 2.047 | 69,300,407 | +16,608 | 5.98% | 141,871,800 |
| 2017-03-22 | 2017-03-20 | 2.059 | 69,283,799 | -149,472 | 5.98% | 142,672,140 |
| 2017-03-21 | 2017-03-17 | 2.059 | 69,433,271 | -315,553 | 5.99% | 142,979,939 |
| 2017-03-20 | 2017-03-16 | 2.107 | 69,748,824 | +74,736 | 6.02% | 146,989,499 |
| 2017-03-17 | 2017-03-15 | 2.131 | 69,674,088 | +43,181 | 6.01% | 148,510,080 |
| 2017-03-16 | 2017-03-14 | 2.216 | 69,630,907 | -13,287 | 6.01% | 154,287,680 |
| 2017-03-15 | 2017-03-13 | 2.204 | 69,644,194 | -88,022 | 6.01% | 153,478,441 |
| 2017-03-14 | 2017-03-10 | 2.180 | 69,732,216 | -24,912 | 6.02% | 151,992,939 |
| 2017-03-13 | 2017-03-09 | 2.168 | 69,757,128 | -83,041 | 6.02% | 151,207,199 |
| 2017-03-10 | 2017-03-08 | 2.228 | 69,840,169 | +4,983 | 6.02% | 155,592,401 |
| 2017-03-09 | 2017-03-07 | 2.168 | 69,835,186 | -101,309 | 6.02% | 151,376,400 |
| 2017-03-08 | 2017-03-06 | 2.168 | 69,936,495 | -656,018 | 6.03% | 151,595,999 |
| 2017-03-07 | 2017-03-03 | 2.119 | 70,592,513 | -205,940 | 6.09% | 149,617,599 |
| 2017-03-06 | 2017-03-02 | 1.999 | 70,798,453 | -338,804 | 6.11% | 141,528,280 |
| 2017-03-03 | 2017-03-01 | 1.999 | 71,137,257 | -16,608 | 6.14% | 142,205,559 |
| 2017-03-02 | 2017-02-28 | 1.963 | 71,153,865 | -127,882 | 6.14% | 139,668,179 |
| 2017-03-01 | 2017-02-27 | 1.963 | 71,281,747 | -76,397 | 6.15% | 139,919,199 |
| 2017-02-28 | 2017-02-24 | 1.963 | 71,358,144 | +63,110 | 6.16% | 140,069,159 |
| 2017-02-27 | 2017-02-23 | 1.951 | 71,295,034 | -687,573 | 6.15% | 139,086,721 |
| 2017-02-24 | 2017-02-22 | 1.963 | 71,982,607 | +41,520 | 6.21% | 141,294,920 |
| 2017-02-23 | 2017-02-21 | 1.987 | 71,941,087 | -53,146 | 6.21% | 142,946,100 |
| 2017-02-22 | 2017-02-20 | 1.975 | 71,994,233 | -259,085 | 6.21% | 142,184,721 |
| 2017-02-20 | 2017-02-16 | 2.023 | 72,253,318 | -88,023 | 6.23% | 146,176,800 |
| 2017-02-17 | 2017-02-15 | 1.999 | 72,341,341 | -132,864 | 6.24% | 144,612,560 |
| 2017-02-16 | 2017-02-14 | 1.963 | 72,474,205 | -832,063 | 6.25% | 142,259,880 |
| 2017-02-15 | 2017-02-13 | 1.951 | 73,306,268 | -247,460 | 6.32% | 143,010,359 |
| 2017-02-14 | 2017-02-10 | 1.903 | 73,553,728 | -935,034 | 6.35% | 139,950,079 |
| 2017-02-13 | 2017-02-09 | 1.855 | 74,488,762 | -162,758 | 6.43% | 138,141,081 |
| 2017-02-10 | 2017-02-08 | 1.855 | 74,651,520 | -23,252 | 6.44% | 138,442,919 |
| 2017-02-09 | 2017-02-07 | 1.855 | 74,674,772 | -16,608 | 6.44% | 138,486,040 |
| 2017-02-08 | 2017-02-06 | 1.806 | 74,691,380 | -8,304 | 6.44% | 134,919,000 |
| 2017-02-07 | 2017-02-03 | 1.794 | 74,699,684 | +8,304 | 6.44% | 134,034,440 |
| 2017-02-06 | 2017-02-02 | 1.794 | 74,691,380 | +9,965 | 6.44% | 134,019,540 |
| 2017-02-02 | 2017-01-27 | 1.842 | 74,681,415 | +6,643 | 6.44% | 137,599,020 |
| 2017-02-01 | 2017-01-25 | 1.818 | 74,674,772 | -13,286 | 6.44% | 135,788,260 |
| 2017-01-26 | 2017-01-24 | 1.855 | 74,688,058 | -1,661 | 6.47% | 138,510,680 |
| 2017-01-24 | 2017-01-20 | 1.879 | 74,689,719 | +16,608 | 6.47% | 140,312,640 |
| 2017-01-23 | 2017-01-19 | 1.855 | 74,673,111 | -16,608 | 6.47% | 138,482,960 |
| 2017-01-20 | 2017-01-18 | 1.842 | 74,689,719 | -81,379 | 6.47% | 137,614,320 |
| 2017-01-19 | 2017-01-17 | 1.855 | 74,771,098 | -101,310 | 6.48% | 138,664,679 |
| 2017-01-18 | 2017-01-16 | 1.842 | 74,872,408 | -4,982 | 6.49% | 137,950,921 |
| 2017-01-17 | 2017-01-13 | 1.794 | 74,877,390 | -16,608 | 6.49% | 134,353,300 |
| 2017-01-13 | 2017-01-11 | 1.818 | 74,893,998 | -8,304 | 6.49% | 136,186,900 |
| 2017-01-12 | 2017-01-10 | 1.806 | 74,902,302 | +6,643 | 6.49% | 135,300,000 |
| 2017-01-11 | 2017-01-09 | 1.842 | 74,895,659 | +83,040 | 6.49% | 137,993,760 |
| 2017-01-09 | 2017-01-05 | 1.842 | 74,812,619 | -24,912 | 6.48% | 137,840,761 |
| 2017-01-06 | 2017-01-04 | 1.830 | 74,837,531 | -430,148 | 6.49% | 136,985,441 |
| 2017-01-05 | 2017-01-03 | 1.770 | 75,267,679 | -1,252,247 | 6.52% | 133,240,800 |
| 2017-01-04 | 2016-12-30 | 1.782 | 76,519,926 | -943,337 | 6.63% | 136,379,040 |
| 2017-01-03 | 2016-12-29 | 1.806 | 77,463,263 | -587,925 | 6.71% | 139,926,000 |
| 2016-12-30 | 2016-12-28 | 1.806 | 78,051,188 | -96,327 | 6.77% | 140,988,000 |
| 2016-12-23 | 2016-12-21 | 1.782 | 78,147,515 | +49,824 | 6.77% | 139,279,840 |
| 2016-12-22 | 2016-12-20 | 1.770 | 78,097,691 | -9,965 | 6.77% | 138,250,561 |
| 2016-12-21 | 2016-12-19 | 1.770 | 78,107,656 | -73,075 | 6.77% | 138,268,201 |
| 2016-12-20 | 2016-12-16 | 1.806 | 78,180,731 | +8,304 | 6.78% | 141,222,000 |
| 2016-12-19 | 2016-12-15 | 1.794 | 78,172,427 | +9,965 | 6.78% | 140,265,620 |
| 2016-12-15 | 2016-12-13 | 1.842 | 78,162,462 | -4,983 | 6.77% | 144,012,780 |
| 2016-12-14 | 2016-12-12 | 1.855 | 78,167,445 | +68,093 | 6.78% | 144,963,281 |
| 2016-12-13 | 2016-12-09 | 1.842 | 78,099,352 | +88,023 | 6.77% | 143,896,501 |
| 2016-12-12 | 2016-12-08 | 1.987 | 78,011,329 | -66,432 | 6.76% | 155,007,600 |
| 2016-12-09 | 2016-12-07 | 1.830 | 78,077,761 | +8,304 | 6.77% | 142,916,480 |
| 2016-12-08 | 2016-12-06 | 1.842 | 78,069,457 | -16,608 | 6.77% | 143,841,420 |
| 2016-12-07 | 2016-12-05 | 1.842 | 78,086,065 | +107,952 | 6.77% | 143,872,020 |
| 2016-12-06 | 2016-12-02 | 1.818 | 77,978,113 | +3,322 | 6.76% | 141,795,040 |
| 2016-12-05 | 2016-12-01 | 1.830 | 77,974,791 | -8,304 | 6.76% | 142,728,000 |
| 2016-12-02 | 2016-11-30 | 1.879 | 77,983,095 | -6,643 | 6.76% | 146,499,600 |
| 2016-12-01 | 2016-11-29 | 1.867 | 77,989,738 | +8,304 | 6.76% | 145,572,899 |
| 2016-11-30 | 2016-11-28 | 1.879 | 77,981,434 | -249,121 | 6.76% | 146,496,479 |
| 2016-11-29 | 2016-11-25 | 1.903 | 78,230,555 | -315,553 | 6.78% | 148,848,640 |
| 2016-11-28 | 2016-11-24 | 1.867 | 78,546,108 | -265,729 | 6.81% | 146,611,400 |
| 2016-11-25 | 2016-11-23 | 1.855 | 78,811,837 | -460,043 | 6.83% | 146,158,320 |
| 2016-11-24 | 2016-11-22 | 1.867 | 79,271,880 | -483,294 | 6.87% | 147,966,100 |
| 2016-11-23 | 2016-11-21 | 1.867 | 79,755,174 | -8,304 | 6.91% | 148,868,200 |
| 2016-11-22 | 2016-11-18 | 1.855 | 79,763,478 | -298,945 | 6.91% | 147,923,160 |
| 2016-11-21 | 2016-11-17 | 1.842 | 80,062,423 | -84,701 | 6.94% | 147,513,420 |
| 2016-11-18 | 2016-11-16 | 1.879 | 80,147,124 | -112,935 | 6.95% | 150,564,960 |
| 2016-11-17 | 2016-11-15 | 1.806 | 80,260,059 | +76,397 | 6.96% | 144,978,001 |
| 2016-11-16 | 2016-11-14 | 1.758 | 80,183,662 | +76,397 | 6.95% | 140,977,601 |
| 2016-11-15 | 2016-11-11 | 1.879 | 80,107,265 | -531,457 | 6.94% | 150,490,081 |
| 2016-11-14 | 2016-11-10 | 1.722 | 80,638,722 | -503,224 | 6.99% | 138,864,440 |
| 2016-11-11 | 2016-11-09 | 1.698 | 81,141,946 | -890,192 | 7.03% | 137,776,740 |
| 2016-11-10 | 2016-11-08 | 1.686 | 82,032,138 | -667,643 | 7.11% | 138,300,401 |
| 2016-11-09 | 2016-11-07 | 1.662 | 82,699,781 | -1,059,594 | 7.17% | 137,434,200 |
| 2016-11-08 | 2016-11-04 | 1.626 | 83,759,375 | -91,344 | 7.26% | 136,169,101 |
| 2016-11-07 | 2016-11-03 | 1.553 | 83,850,719 | -66,432 | 7.27% | 130,259,040 |
| 2016-11-04 | 2016-11-02 | 1.361 | 83,917,151 | +81,379 | 7.27% | 114,193,280 |
| 2016-11-03 | 2016-11-01 | 1.397 | 83,835,772 | +58,128 | 7.27% | 117,111,280 |
| 2016-10-31 | 2016-10-27 | 1.421 | 83,777,644 | -11,625 | 7.26% | 119,047,841 |
| 2016-10-28 | 2016-10-26 | 1.421 | 83,789,269 | +4,982 | 7.26% | 119,064,360 |
| 2016-10-27 | 2016-10-25 | 1.397 | 83,784,287 | -3,321 | 7.26% | 117,039,360 |
| 2016-10-26 | 2016-10-24 | 1.397 | 83,787,608 | -19,930 | 7.26% | 117,043,999 |
| 2016-10-25 | 2016-10-20 | 1.385 | 83,807,538 | +53,146 | 7.26% | 116,062,600 |
| 2016-10-24 | 2016-10-19 | 1.373 | 83,754,392 | +29,894 | 7.26% | 114,980,400 |
| 2016-10-19 | 2016-10-17 | 1.397 | 83,724,498 | +370,360 | 7.26% | 116,955,840 |
| 2016-10-17 | 2016-10-13 | 1.361 | 83,354,138 | +4,982 | 7.22% | 113,427,140 |
| 2016-10-12 | 2016-10-07 | 1.373 | 83,349,156 | +14,947 | 7.22% | 114,424,080 |
| 2016-10-11 | 2016-10-06 | 1.361 | 83,334,209 | +24,912 | 7.22% | 113,400,021 |
| 2016-10-07 | 2016-10-05 | 1.373 | 83,309,297 | +61,450 | 7.22% | 114,369,361 |
| 2016-10-03 | 2016-09-29 | 1.397 | 83,247,847 | +43,181 | 7.22% | 116,290,000 |
| 2016-09-29 | 2016-09-27 | 1.385 | 83,204,666 | +3,322 | 7.22% | 115,227,700 |
| 2016-09-28 | 2016-09-26 | 1.385 | 83,201,344 | +8,304 | 7.22% | 115,223,100 |
| 2016-09-27 | 2016-09-23 | 1.397 | 83,193,040 | -33,216 | 7.22% | 116,213,440 |
| 2016-09-26 | 2016-09-22 | 1.457 | 83,226,256 | -33,216 | 7.22% | 121,279,462 |
| 2016-09-23 | 2016-09-21 | 1.421 | 83,259,472 | +822,292 | 7.23% | 118,294,668 |
| 2016-09-22 | 2016-09-20 | 1.457 | 82,437,180 | +242,104 | 7.22% | 120,129,600 |
| 2016-09-21 | 2016-09-19 | 1.433 | 82,195,076 | +74,113 | 7.19% | 117,780,519 |
| 2016-09-20 | 2016-09-15 | 1.433 | 82,120,963 | +164,697 | 7.19% | 117,674,320 |
| 2016-09-15 | 2016-09-13 | 1.421 | 81,956,266 | -82,349 | 7.17% | 116,443,079 |
| 2016-09-14 | 2016-09-12 | 1.421 | 82,038,615 | +11,529 | 7.18% | 116,560,080 |
| 2016-09-09 | 2016-09-07 | 1.457 | 82,027,086 | -107,053 | 7.18% | 119,532,000 |
| 2016-09-08 | 2016-09-06 | 1.494 | 82,134,139 | -161,402 | 7.19% | 122,680,201 |
| 2016-09-07 | 2016-09-05 | 1.469 | 82,295,541 | +41,174 | 7.20% | 120,922,560 |
| 2016-09-06 | 2016-09-02 | 1.482 | 82,254,367 | -306,336 | 7.20% | 121,860,920 |
| 2016-09-02 | 2016-08-31 | 1.433 | 82,560,703 | -31,292 | 7.23% | 118,304,441 |
| 2016-09-01 | 2016-08-30 | 1.421 | 82,591,995 | +9,882 | 7.23% | 117,346,320 |
| 2016-08-31 | 2016-08-29 | 1.433 | 82,582,113 | -9,882 | 7.23% | 118,335,120 |
| 2016-08-30 | 2016-08-26 | 1.433 | 82,591,995 | -24,704 | 7.23% | 118,349,280 |
| 2016-08-26 | 2016-08-24 | 1.421 | 82,616,699 | +8,234 | 7.23% | 117,381,419 |
| 2016-08-25 | 2016-08-23 | 1.445 | 82,608,465 | +14,823 | 7.23% | 119,376,041 |
| 2016-08-24 | 2016-08-22 | 1.457 | 82,593,642 | +41,174 | 7.23% | 120,357,600 |
| 2016-08-23 | 2016-08-19 | 1.421 | 82,552,468 | -13,175 | 7.23% | 117,290,160 |
| 2016-08-19 | 2016-08-17 | 1.360 | 82,565,643 | +8,234 | 7.23% | 112,295,679 |
| 2016-08-17 | 2016-08-15 | 1.397 | 82,557,409 | -16,469 | 7.23% | 115,292,101 |
| 2016-08-16 | 2016-08-12 | 1.384 | 82,573,878 | +82,348 | 7.23% | 114,312,360 |
| 2016-08-15 | 2016-08-11 | 1.397 | 82,491,530 | +29,645 | 7.22% | 115,200,100 |
| 2016-08-12 | 2016-08-10 | 1.360 | 82,461,885 | +123,523 | 7.22% | 112,154,560 |
| 2016-08-11 | 2016-08-09 | 1.336 | 82,338,362 | +67,525 | 7.21% | 109,986,800 |
| 2016-08-10 | 2016-08-08 | 1.421 | 82,270,837 | -172,931 | 7.20% | 116,890,020 |
| 2016-08-09 | 2016-08-05 | 1.384 | 82,443,768 | +14,823 | 7.22% | 114,132,240 |
| 2016-08-05 | 2016-08-03 | 1.384 | 82,428,945 | +90,583 | 7.22% | 114,111,719 |
| 2016-08-04 | 2016-08-01 | 1.409 | 82,338,362 | -8,235 | 7.21% | 115,986,080 |
| 2016-08-01 | 2016-07-28 | 1.421 | 82,346,597 | +3,294 | 7.21% | 116,997,660 |
| 2016-07-28 | 2016-07-26 | 1.433 | 82,343,303 | +21,410 | 7.21% | 117,992,920 |
| 2016-07-26 | 2016-07-22 | 1.457 | 82,321,893 | -161,402 | 7.21% | 119,961,600 |
| 2016-07-22 | 2016-07-20 | 1.409 | 82,483,295 | +222,340 | 7.23% | 116,190,240 |
| 2016-07-21 | 2016-07-19 | 1.409 | 82,260,955 | +1,647 | 7.21% | 115,877,040 |
| 2016-07-20 | 2016-07-18 | 1.421 | 82,259,308 | -23,058 | 7.21% | 116,873,640 |
| 2016-07-19 | 2016-07-15 | 1.384 | 82,282,366 | -41,174 | 7.21% | 113,908,801 |
| 2016-07-15 | 2016-07-13 | 1.421 | 82,323,540 | +16,470 | 7.21% | 116,964,901 |
| 2016-07-14 | 2016-07-12 | 1.409 | 82,307,070 | +41,174 | 7.21% | 115,942,000 |
| 2016-07-13 | 2016-07-11 | 1.433 | 82,265,896 | +312,923 | 7.21% | 117,882,000 |
| 2016-07-12 | 2016-07-08 | 1.336 | 81,952,973 | +57,644 | 7.18% | 109,472,001 |
| 2016-07-11 | 2016-07-07 | 1.312 | 81,895,329 | +16,470 | 7.17% | 107,406,000 |
| 2016-07-07 | 2016-07-05 | 1.324 | 81,878,859 | +1,647 | 7.17% | 108,378,700 |
| 2016-07-04 | 2016-06-29 | 1.287 | 81,877,212 | +11,529 | 7.17% | 105,393,680 |
| 2016-06-30 | 2016-06-28 | 1.336 | 81,865,683 | +126,816 | 7.17% | 109,355,399 |
| 2016-06-29 | 2016-06-27 | 1.336 | 81,738,867 | -13,176 | 7.16% | 109,186,000 |
| 2016-06-28 | 2016-06-24 | 1.348 | 81,752,043 | +77,408 | 7.16% | 110,196,360 |
| 2016-06-27 | 2016-06-23 | 1.372 | 81,674,635 | +115,287 | 7.15% | 112,075,659 |
| 2016-06-24 | 2016-06-22 | 1.324 | 81,559,348 | +41,174 | 7.14% | 107,955,780 |
| 2016-06-22 | 2016-06-20 | 1.312 | 81,518,174 | -8,235 | 7.14% | 106,911,360 |
| 2016-06-20 | 2016-06-16 | 1.312 | 81,526,409 | +14,823 | 7.14% | 106,922,160 |
| 2016-06-17 | 2016-06-15 | 1.336 | 81,511,586 | -32,939 | 7.14% | 108,882,400 |
| 2016-06-14 | 2016-06-10 | 1.336 | 81,544,525 | +8,235 | 7.14% | 108,926,400 |
| 2016-06-10 | 2016-06-07 | 1.348 | 81,536,290 | +172,931 | 7.14% | 109,905,539 |
| 2016-06-08 | 2016-06-06 | 1.324 | 81,363,359 | +6,588 | 7.13% | 107,696,360 |
| 2016-06-07 | 2016-06-03 | 1.348 | 81,356,771 | +164,696 | 7.13% | 109,663,560 |
| 2016-06-03 | 2016-06-01 | 1.336 | 81,192,075 | -3,294 | 7.11% | 108,455,600 |
| 2016-06-02 | 2016-05-31 | 1.348 | 81,195,369 | +247,045 | 7.11% | 109,446,000 |
| 2016-06-01 | 2016-05-30 | 1.384 | 80,948,324 | -6,588 | 7.09% | 112,062,000 |
| 2016-05-31 | 2016-05-27 | 1.397 | 80,954,912 | +41,174 | 7.09% | 113,054,200 |
| 2016-05-27 | 2016-05-25 | 1.409 | 80,913,738 | +24,705 | 7.09% | 113,987,900 |
| 2016-05-26 | 2016-05-24 | 1.384 | 80,889,033 | +736,036 | 7.09% | 111,971,303 |
| 2016-05-20 | 2016-05-18 | 1.372 | 80,152,997 | +231,835 | 7.08% | 109,970,559 |
| 2016-05-18 | 2016-05-16 | 1.372 | 79,921,162 | +404,895 | 7.06% | 109,652,480 |
| 2016-05-17 | 2016-05-13 | 1.397 | 79,516,267 | +62,041 | 7.03% | 111,045,121 |
| 2016-05-16 | 2016-05-12 | 1.409 | 79,454,226 | +264,488 | 7.02% | 111,931,800 |
| 2016-05-12 | 2016-05-10 | 1.458 | 79,189,738 | +140,408 | 7.00% | 115,439,520 |
| 2016-05-11 | 2016-05-09 | 1.446 | 79,049,330 | +466,936 | 6.99% | 114,266,479 |
| 2016-05-10 | 2016-05-06 | 1.433 | 78,582,394 | -8,164 | 6.94% | 112,628,879 |
| 2016-05-09 | 2016-05-05 | 1.470 | 78,590,558 | -106,121 | 6.95% | 115,528,800 |
| 2016-05-06 | 2016-05-04 | 1.470 | 78,696,679 | +8,163 | 6.95% | 115,684,799 |
| 2016-05-05 | 2016-05-03 | 1.495 | 78,688,516 | -65,306 | 6.95% | 117,600,680 |
| 2016-05-04 | 2016-04-29 | 1.433 | 78,753,822 | +60,408 | 6.96% | 112,874,580 |
| 2016-05-03 | 2016-04-28 | 1.446 | 78,693,414 | +40,816 | 6.95% | 113,752,000 |
| 2016-04-29 | 2016-04-27 | 1.470 | 78,652,598 | -16,327 | 6.96% | 115,620,000 |
| 2016-04-28 | 2016-04-26 | 1.433 | 78,668,925 | +122,449 | 6.97% | 112,752,901 |
| 2016-04-27 | 2016-04-25 | 1.470 | 78,546,476 | -32,653 | 6.96% | 115,464,000 |
| 2016-04-25 | 2016-04-21 | 1.470 | 78,579,129 | -1,633 | 6.96% | 115,512,000 |
| 2016-04-22 | 2016-04-20 | 1.495 | 78,580,762 | -16,326 | 6.96% | 117,439,640 |
| 2016-04-21 | 2016-04-19 | 1.519 | 78,597,088 | +53,877 | 6.96% | 119,389,680 |
| 2016-04-20 | 2016-04-18 | 1.470 | 78,543,211 | +22,857 | 6.96% | 115,459,200 |
| 2016-04-19 | 2016-04-15 | 1.519 | 78,520,354 | -142,040 | 6.95% | 119,273,120 |
| 2016-04-18 | 2016-04-14 | 1.531 | 78,662,394 | -26,122 | 6.97% | 120,452,500 |
| 2016-04-14 | 2016-04-12 | 1.556 | 78,688,516 | -8,163 | 6.97% | 122,420,380 |
| 2016-04-13 | 2016-04-11 | 1.531 | 78,696,679 | -3,266 | 6.97% | 120,504,999 |
| 2016-04-11 | 2016-04-07 | 1.482 | 78,699,945 | -3,265 | 6.97% | 116,653,680 |
| 2016-04-08 | 2016-04-06 | 1.495 | 78,703,210 | -8,163 | 6.97% | 117,622,640 |
| 2016-04-06 | 2016-04-01 | 1.519 | 78,711,373 | -13,061 | 6.97% | 119,563,280 |
| 2016-03-31 | 2016-03-29 | 1.531 | 78,724,434 | +21,224 | 6.97% | 120,547,499 |
| 2016-03-30 | 2016-03-24 | 1.482 | 78,703,210 | -35,918 | 6.97% | 116,658,520 |
| 2016-03-29 | 2016-03-23 | 1.544 | 78,739,128 | +11,428 | 6.97% | 121,534,560 |
| 2016-03-24 | 2016-03-22 | 1.654 | 78,727,700 | +489,793 | 6.97% | 130,196,700 |
| 2016-03-23 | 2016-03-21 | 1.642 | 78,237,907 | -8,163 | 6.93% | 128,428,281 |
| 2016-03-22 | 2016-03-18 | 1.642 | 78,246,070 | +58,775 | 6.93% | 128,441,680 |
| 2016-03-21 | 2016-03-17 | 1.580 | 78,187,295 | +21,225 | 6.92% | 123,556,200 |
| 2016-03-18 | 2016-03-16 | 1.593 | 78,166,070 | -83,265 | 6.92% | 124,480,199 |
| 2016-03-16 | 2016-03-14 | 1.593 | 78,249,335 | +220,407 | 6.93% | 124,612,800 |
| 2016-03-15 | 2016-03-11 | 1.605 | 78,028,928 | +73,469 | 6.91% | 125,217,659 |
| 2016-03-14 | 2016-03-10 | 1.593 | 77,955,459 | +111,019 | 6.90% | 124,144,799 |
| 2016-03-11 | 2016-03-09 | 1.519 | 77,844,440 | +6,531 | 6.89% | 118,246,401 |
| 2016-03-10 | 2016-03-08 | 1.544 | 77,837,909 | -73,469 | 6.89% | 120,143,520 |
| 2016-03-09 | 2016-03-07 | 1.544 | 77,911,378 | +65,306 | 6.90% | 120,256,920 |
| 2016-03-08 | 2016-03-04 | 1.544 | 77,846,072 | -24,490 | 6.89% | 120,156,120 |
| 2016-03-03 | 2016-03-01 | 1.397 | 77,870,562 | +27,755 | 6.90% | 108,746,880 |
| 2016-02-29 | 2016-02-25 | 1.421 | 77,842,807 | -22,857 | 6.89% | 110,615,280 |
| 2016-02-26 | 2016-02-24 | 1.446 | 77,865,664 | -24,490 | 6.90% | 112,555,480 |
| 2016-02-16 | 2016-02-12 | 1.274 | 77,890,154 | -164,897 | 6.90% | 99,232,640 |
| 2016-02-15 | 2016-02-11 | 1.262 | 78,055,051 | +24,490 | 6.91% | 98,486,540 |
| 2016-02-12 | 2016-02-05 | 1.323 | 78,030,561 | -73,469 | 6.91% | 103,235,040 |
| 2016-02-11 | 2016-02-04 | 1.323 | 78,104,030 | -102,856 | 6.92% | 103,332,240 |
| 2016-02-05 | 2016-02-03 | 1.335 | 78,206,886 | -32,653 | 6.93% | 104,426,359 |
| 2016-02-04 | 2016-02-02 | 1.335 | 78,239,539 | +57,142 | 6.93% | 104,469,960 |
| 2016-02-03 | 2016-02-01 | 1.384 | 78,182,397 | +26,122 | 6.92% | 108,224,620 |
| 2016-02-02 | 2016-01-29 | 1.360 | 78,156,275 | -35,918 | 6.92% | 106,273,621 |
| 2016-02-01 | 2016-01-28 | 1.311 | 78,192,193 | +80,000 | 6.92% | 102,491,020 |
| 2016-01-28 | 2016-01-26 | 1.335 | 78,112,193 | +81,632 | 6.92% | 104,299,920 |
| 2016-01-26 | 2016-01-22 | 1.299 | 78,030,561 | -6,531 | 6.91% | 101,323,280 |
| 2016-01-25 | 2016-01-21 | 1.299 | 78,037,092 | -656,322 | 6.91% | 101,331,761 |
| 2016-01-22 | 2016-01-20 | 1.323 | 78,693,414 | +137,142 | 6.97% | 104,112,000 |
| 2016-01-21 | 2016-01-19 | 1.409 | 78,556,272 | -65,306 | 6.96% | 110,666,800 |
| 2016-01-20 | 2016-01-18 | 1.397 | 78,621,578 | +71,836 | 6.96% | 109,795,680 |
| 2016-01-19 | 2016-01-15 | 1.384 | 78,549,742 | +57,143 | 6.96% | 108,733,121 |
| 2016-01-18 | 2016-01-14 | 1.409 | 78,492,599 | -65,306 | 6.95% | 110,577,100 |
| 2016-01-15 | 2016-01-13 | 1.421 | 78,557,905 | +52,245 | 6.96% | 111,631,440 |
| 2016-01-14 | 2016-01-12 | 1.458 | 78,505,660 | +321,631 | 6.95% | 114,442,300 |
| 2016-01-13 | 2016-01-11 | 1.372 | 78,184,029 | +88,162 | 6.92% | 107,269,119 |
| 2016-01-12 | 2016-01-08 | 1.421 | 78,095,867 | -26,122 | 6.92% | 110,974,880 |
| 2016-01-11 | 2016-01-07 | 1.360 | 78,121,989 | +158,366 | 6.92% | 106,227,000 |
| 2016-01-08 | 2016-01-06 | 1.519 | 77,963,623 | +58,776 | 6.90% | 118,427,441 |
| 2016-01-07 | 2016-01-05 | 1.482 | 77,904,847 | +79,999 | 6.90% | 115,475,139 |
| 2016-01-06 | 2016-01-04 | 1.507 | 77,824,848 | +189,387 | 6.89% | 117,263,280 |
| 2016-01-05 | 2015-12-31 | 1.556 | 77,635,461 | +68,571 | 6.87% | 120,782,080 |
| 2016-01-04 | 2015-12-29 | 1.531 | 77,566,890 | +75,101 | 6.87% | 118,775,000 |
| 2015-12-30 | 2015-12-28 | 1.544 | 77,491,789 | +254,693 | 6.87% | 119,609,281 |
| 2015-12-29 | 2015-12-24 | 1.544 | 77,237,096 | +53,877 | 6.84% | 119,216,160 |
| 2015-12-28 | 2015-12-22 | 1.544 | 77,183,219 | +75,102 | 6.84% | 119,133,000 |
| 2015-12-22 | 2015-12-18 | 1.507 | 77,108,117 | -3,266 | 6.83% | 116,183,339 |
| 2015-12-21 | 2015-12-17 | 1.495 | 77,111,383 | -16,326 | 6.83% | 115,243,640 |
| 2015-12-18 | 2015-12-16 | 1.531 | 77,127,709 | +21,224 | 6.83% | 118,102,500 |
| 2015-12-17 | 2015-12-15 | 1.507 | 77,106,485 | -9,796 | 6.83% | 116,180,880 |
| 2015-12-16 | 2015-12-14 | 1.519 | 77,116,281 | -24,489 | 6.83% | 117,140,321 |
| 2015-12-15 | 2015-12-11 | 1.495 | 77,140,770 | -14,694 | 6.83% | 115,287,560 |
| 2015-12-11 | 2015-12-09 | 1.544 | 77,155,464 | -42,449 | 6.84% | 119,090,160 |
| 2015-12-10 | 2015-12-08 | 1.593 | 77,197,913 | -34,285 | 6.84% | 122,938,400 |
| 2015-12-09 | 2015-12-07 | 1.568 | 77,232,198 | -16,327 | 6.84% | 121,100,800 |
| 2015-12-08 | 2015-12-04 | 1.593 | 77,248,525 | +4,898 | 6.84% | 123,019,000 |
| 2015-12-07 | 2015-12-03 | 1.593 | 77,243,627 | +106,122 | 6.84% | 123,011,200 |
| 2015-12-04 | 2015-12-02 | 1.568 | 77,137,505 | -746,118 | 6.83% | 120,952,320 |
| 2015-12-03 | 2015-12-01 | 1.556 | 77,883,623 | +14,694 | 6.90% | 121,168,160 |
| 2015-12-02 | 2015-11-30 | 1.568 | 77,868,929 | -253,060 | 6.90% | 122,099,200 |
| 2015-12-01 | 2015-11-27 | 1.531 | 78,121,989 | -99,591 | 6.92% | 119,625,000 |
| 2015-11-30 | 2015-11-26 | 1.593 | 78,221,580 | -249,795 | 6.93% | 124,568,600 |
| 2015-11-27 | 2015-11-25 | 1.666 | 78,471,375 | -173,060 | 6.95% | 130,734,081 |
| 2015-11-26 | 2015-11-24 | 1.593 | 78,644,435 | -81,632 | 6.97% | 125,242,000 |
| 2015-11-25 | 2015-11-23 | 1.556 | 78,726,067 | -192,652 | 6.97% | 122,478,800 |
| 2015-11-24 | 2015-11-20 | 1.544 | 78,918,719 | -163,264 | 6.99% | 121,811,760 |
| 2015-11-23 | 2015-11-19 | 1.519 | 79,081,983 | +267,753 | 7.01% | 120,126,239 |
| 2015-11-20 | 2015-11-18 | 1.482 | 78,814,230 | -151,836 | 6.98% | 116,823,080 |
| 2015-11-19 | 2015-11-17 | 1.544 | 78,966,066 | -553,466 | 7.00% | 121,884,841 |
| 2015-11-18 | 2015-11-16 | 1.409 | 79,519,532 | -462,038 | 7.04% | 112,023,800 |
| 2015-11-17 | 2015-11-13 | 1.397 | 79,981,570 | -8,163 | 7.09% | 111,694,920 |
| 2015-11-16 | 2015-11-12 | 1.348 | 79,989,733 | -382,039 | 7.09% | 107,786,800 |
| 2015-11-13 | 2015-11-11 | 1.323 | 80,371,772 | -106,121 | 7.12% | 106,332,480 |
| 2015-11-12 | 2015-11-10 | 1.348 | 80,477,893 | -493,059 | 7.13% | 108,444,599 |
| 2015-11-11 | 2015-11-09 | 1.360 | 80,970,952 | -62,040 | 7.17% | 110,100,900 |
| 2015-11-10 | 2015-11-06 | 1.225 | 81,032,992 | -19,592 | 7.18% | 99,266,000 |
| 2015-11-09 | 2015-11-05 | 1.188 | 81,052,584 | -3,265 | 7.18% | 96,311,300 |
| 2015-11-06 | 2015-11-04 | 1.225 | 81,055,849 | -24,490 | 7.18% | 99,294,000 |
| 2015-11-04 | 2015-11-02 | 1.213 | 81,080,339 | -132,244 | 7.18% | 98,330,760 |
| 2015-11-03 | 2015-10-30 | 1.188 | 81,212,583 | -24,490 | 7.19% | 96,501,420 |
| 2015-11-02 | 2015-10-29 | 1.164 | 81,237,073 | -27,755 | 7.20% | 94,540,200 |
| 2015-10-28 | 2015-10-26 | 1.152 | 81,264,828 | -16,326 | 7.20% | 93,577,000 |
| 2015-10-20 | 2015-10-16 | 1.164 | 81,281,154 | -440,814 | 7.20% | 94,591,500 |
| 2015-10-16 | 2015-10-14 | 1.152 | 81,721,968 | -8,163 | 7.24% | 94,103,400 |
| 2015-10-14 | 2015-10-12 | 1.176 | 81,730,131 | +3,265 | 7.24% | 96,115,200 |
| 2015-10-13 | 2015-10-09 | 1.164 | 81,726,866 | -89,795 | 7.24% | 95,110,200 |
| 2015-10-12 | 2015-10-08 | 1.152 | 81,816,661 | -8,163 | 7.25% | 94,212,440 |
| 2015-10-09 | 2015-10-07 | 1.164 | 81,824,824 | -45,714 | 7.25% | 95,224,200 |
| 2015-10-08 | 2015-10-06 | 1.139 | 81,870,538 | +40,816 | 7.26% | 93,271,560 |
| 2015-10-07 | 2015-10-05 | 1.139 | 81,829,722 | -9,796 | 7.25% | 93,225,060 |
| 2015-10-06 | 2015-10-02 | 1.115 | 81,839,518 | -159,999 | 7.25% | 91,231,140 |
| 2015-10-05 | 2015-09-30 | 1.066 | 81,999,517 | -248,162 | 7.27% | 87,391,500 |
| 2015-10-02 | 2015-09-29 | 1.054 | 82,247,679 | +8,163 | 7.29% | 86,648,440 |
| 2015-09-30 | 2015-09-25 | 1.017 | 82,239,516 | +256,325 | 7.29% | 83,617,520 |
| 2015-09-29 | 2015-09-24 | 1.029 | 81,983,191 | +241,631 | 7.27% | 84,361,200 |
| 2015-09-25 | 2015-09-23 | 1.041 | 81,741,560 | +192,652 | 7.25% | 85,113,900 |
| 2015-09-24 | 2015-09-22 | 1.176 | 81,548,908 | +4,898 | 7.23% | 95,902,080 |
| 2015-09-23 | 2015-09-21 | 1.213 | 81,544,010 | -199,182 | 7.23% | 98,893,080 |
| 2015-09-22 | 2015-09-18 | 1.262 | 81,743,192 | +76,734 | 7.25% | 103,140,080 |
| 2015-09-21 | 2015-09-17 | 1.286 | 81,666,458 | -57,142 | 7.24% | 105,044,100 |
| 2015-09-18 | 2015-09-16 | 1.299 | 81,723,600 | -32,653 | 7.24% | 106,118,719 |
| 2015-09-16 | 2015-09-14 | 1.335 | 81,756,253 | +40,816 | 7.25% | 109,165,680 |
| 2015-09-15 | 2015-09-11 | 1.335 | 81,715,437 | +57,142 | 7.24% | 109,111,180 |
| 2015-09-14 | 2015-09-10 | 1.323 | 81,658,295 | +786,934 | 7.24% | 108,034,560 |
| 2015-09-11 | 2015-09-09 | 1.384 | 80,871,361 | -194,284 | 7.17% | 111,946,841 |
| 2015-09-10 | 2015-09-08 | 1.372 | 81,065,645 | -2,063,661 | 7.19% | 111,222,720 |
| 2015-09-09 | 2015-09-07 | 1.323 | 83,129,306 | -2,179,579 | 7.37% | 109,980,719 |
| 2015-09-08 | 2015-09-04 | 1.311 | 85,308,885 | +26,122 | 7.56% | 111,819,279 |
| 2015-09-07 | 2015-09-02 | 1.335 | 85,282,763 | -65,306 | 7.56% | 113,874,480 |
| 2015-09-04 | 2015-09-01 | 1.286 | 85,348,069 | -84,897 | 7.57% | 109,779,600 |
| 2015-09-02 | 2015-08-31 | 1.299 | 85,432,966 | -81,633 | 7.57% | 110,935,360 |
| 2015-09-01 | 2015-08-28 | 1.323 | 85,514,599 | -91,428 | 7.58% | 113,136,481 |
| 2015-08-31 | 2015-08-27 | 1.237 | 85,606,027 | +66,939 | 7.59% | 105,916,681 |
| 2015-08-28 | 2015-08-26 | 1.103 | 85,539,088 | +457,140 | 7.58% | 94,307,400 |
| 2015-08-27 | 2015-08-25 | 1.078 | 85,081,948 | +96,326 | 7.54% | 91,718,880 |
| 2015-08-26 | 2015-08-24 | 1.237 | 84,985,622 | -32,653 | 7.53% | 105,149,080 |
| 2015-08-25 | 2015-08-21 | 1.409 | 85,018,275 | +84,898 | 7.54% | 119,770,200 |
| 2015-08-24 | 2015-08-20 | 1.470 | 84,933,377 | +91,428 | 7.53% | 124,852,799 |
| 2015-08-21 | 2015-08-19 | 1.544 | 84,841,949 | +187,754 | 7.52% | 130,954,319 |
| 2015-08-20 | 2015-08-18 | 1.470 | 84,654,195 | +130,611 | 7.50% | 124,442,399 |
| 2015-08-19 | 2015-08-17 | 1.470 | 84,523,584 | +40,816 | 7.49% | 124,250,400 |
| 2015-08-17 | 2015-08-13 | 1.458 | 84,482,768 | -308,569 | 7.49% | 123,155,480 |
| 2015-08-14 | 2015-08-12 | 1.495 | 84,791,337 | +40,816 | 7.52% | 126,721,399 |
| 2015-08-13 | 2015-08-11 | 1.568 | 84,750,521 | +42,448 | 7.51% | 132,889,599 |
| 2015-08-12 | 2015-08-10 | 1.568 | 84,708,073 | -2,741,208 | 7.51% | 132,823,041 |
| 2015-08-11 | 2015-08-07 | 1.544 | 87,449,281 | -1,294,686 | 7.75% | 134,978,760 |
| 2015-08-10 | 2015-08-06 | 1.531 | 88,743,967 | -302,039 | 7.87% | 135,890,000 |
| 2015-08-07 | 2015-08-05 | 1.580 | 89,046,006 | -19,592 | 7.89% | 140,715,780 |
| 2015-08-06 | 2015-08-04 | 1.568 | 89,065,598 | -142,040 | 7.89% | 139,655,680 |
| 2015-08-05 | 2015-08-03 | 1.531 | 89,207,638 | +801,628 | 7.91% | 136,600,000 |
| 2015-08-03 | 2015-07-30 | 1.654 | 88,406,010 | -24,490 | 7.84% | 146,202,300 |
| 2015-07-31 | 2015-07-29 | 1.654 | 88,430,500 | +341,223 | 7.84% | 146,242,800 |
| 2015-07-30 | 2015-07-28 | 1.544 | 88,089,277 | -311,835 | 7.81% | 135,966,600 |
| 2015-07-29 | 2015-07-27 | 1.482 | 88,401,112 | +373,875 | 7.84% | 131,033,320 |
| 2015-07-28 | 2015-07-24 | 1.789 | 88,027,237 | +762,445 | 7.80% | 157,437,640 |
| 2015-07-27 | 2015-07-23 | 1.813 | 87,264,792 | +60,408 | 7.73% | 158,211,999 |
| 2015-07-24 | 2015-07-22 | 1.789 | 87,204,384 | +244,896 | 7.73% | 155,965,959 |
| 2015-07-23 | 2015-07-21 | 1.862 | 86,959,488 | +21,224 | 7.71% | 161,919,520 |
| 2015-07-22 | 2015-07-20 | 1.874 | 86,938,264 | +432,651 | 7.71% | 162,945,001 |
| 2015-07-21 | 2015-07-17 | 1.776 | 86,505,613 | +1,279,992 | 7.67% | 153,656,500 |
| 2015-07-20 | 2015-07-16 | 1.727 | 85,225,621 | +53,878 | 7.55% | 147,206,821 |
| 2015-07-17 | 2015-07-15 | 1.531 | 85,171,743 | -106,122 | 7.55% | 130,419,999 |
| 2015-07-16 | 2015-07-14 | 1.531 | 85,277,865 | +117,550 | 7.56% | 130,582,500 |
| 2015-07-15 | 2015-07-13 | 1.568 | 85,160,315 | -311,835 | 7.55% | 133,532,160 |
| 2015-07-14 | 2015-07-10 | 1.458 | 85,472,150 | -906,117 | 7.58% | 124,597,760 |
| 2015-07-13 | 2015-07-09 | 1.335 | 86,378,267 | +233,468 | 7.66% | 115,337,260 |
| 2015-07-10 | 2015-07-08 | 0.956 | 86,144,799 | -395,100 | 7.64% | 82,311,840 |
| 2015-07-09 | 2015-07-07 | 1.188 | 86,539,899 | -3,265 | 7.67% | 102,831,640 |
| 2015-07-08 | 2015-07-06 | 1.372 | 86,543,164 | -24,490 | 7.67% | 118,737,920 |
| 2015-07-07 | 2015-07-03 | 1.727 | 86,567,654 | +556,732 | 7.67% | 149,524,861 |
| 2015-07-06 | 2015-07-02 | 1.813 | 86,010,922 | +336,324 | 7.62% | 155,938,720 |
| 2015-07-03 | 2015-06-30 | 1.874 | 85,674,598 | +386,937 | 7.59% | 160,576,561 |
| 2015-07-02 | 2015-06-29 | 1.838 | 85,287,661 | +1,596,725 | 7.56% | 156,717,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 83,690,936 | +119,183 | 7.43% | 176,337,840 |
| 2015-06-29 | 2015-06-25 | 2.279 | 83,571,753 | -489,793 | 7.42% | 190,419,360 |
| 2015-06-17 | 2015-06-15 | 2.193 | 84,061,546 | +1,633 | 7.47% | 184,327,040 |
| 2015-06-15 | 2015-06-11 | 2.193 | 84,059,913 | -1,619,583 | 7.47% | 184,323,460 |
| 2015-06-12 | 2015-06-10 | 1.899 | 85,679,496 | +94,694 | 7.61% | 162,684,901 |
| 2015-06-11 | 2015-06-09 | 1.862 | 85,584,802 | +1,712,643 | 7.60% | 159,359,840 |
| 2015-06-10 | 2015-06-08 | 1.862 | 83,872,159 | +476,732 | 7.45% | 156,170,880 |
| 2015-06-09 | 2015-06-05 | 1.936 | 83,395,427 | -1,675,093 | 7.41% | 161,412,799 |
| 2015-06-08 | 2015-06-04 | 1.813 | 85,070,520 | +17,960 | 7.56% | 154,233,761 |
| 2015-06-05 | 2015-06-03 | 1.789 | 85,052,560 | +68,571 | 7.55% | 152,117,399 |
| 2015-06-04 | 2015-06-02 | 1.850 | 84,983,989 | -1,146,116 | 7.55% | 157,200,059 |
| 2015-06-03 | 2015-06-01 | 1.862 | 86,130,105 | +213,876 | 7.65% | 160,375,200 |
| 2015-06-02 | 2015-05-29 | 1.874 | 85,916,229 | +191,019 | 7.63% | 161,029,440 |
| 2015-06-01 | 2015-05-28 | 1.850 | 85,725,210 | -122,448 | 7.61% | 158,571,141 |
| 2015-05-29 | 2015-05-27 | 1.887 | 85,847,658 | +58,775 | 7.72% | 161,952,560 |
| 2015-05-28 | 2015-05-26 | 1.838 | 85,788,883 | +942,036 | 7.71% | 157,638,001 |
| 2015-05-27 | 2015-05-22 | 1.678 | 84,846,847 | +1,134,687 | 7.63% | 142,395,059 |
| 2015-05-26 | 2015-05-21 | 1.715 | 83,712,160 | +625,302 | 7.52% | 143,567,200 |
| 2015-05-22 | 2015-05-20 | 1.764 | 83,086,858 | -55,510 | 7.47% | 146,566,080 |
| 2015-05-21 | 2015-05-19 | 1.825 | 83,142,368 | +290,611 | 7.47% | 151,756,501 |
| 2015-05-20 | 2015-05-18 | 1.789 | 82,851,757 | +922,443 | 7.45% | 148,181,240 |
| 2015-05-19 | 2015-05-15 | 1.825 | 81,929,314 | +844,077 | 7.36% | 149,542,361 |
| 2015-05-18 | 2015-05-14 | 1.740 | 81,085,237 | +497,956 | 7.29% | 141,048,600 |
| 2015-05-15 | 2015-05-13 | 1.789 | 80,587,281 | -53,877 | 7.24% | 144,131,201 |
| 2015-05-14 | 2015-05-12 | 1.801 | 80,641,158 | -355,916 | 7.25% | 145,215,420 |
| 2015-05-13 | 2015-05-11 | 1.850 | 80,997,074 | +32,653 | 7.28% | 149,825,220 |
| 2015-05-12 | 2015-05-08 | 1.813 | 80,964,421 | -419,590 | 7.28% | 146,789,360 |
| 2015-05-11 | 2015-05-07 | 1.678 | 81,384,011 | +525,712 | 7.31% | 136,583,521 |
| 2015-05-08 | 2015-05-06 | 1.789 | 80,858,299 | +1,191,829 | 7.27% | 144,615,919 |
| 2015-05-07 | 2015-05-05 | 1.862 | 79,666,470 | -91,428 | 7.16% | 148,339,841 |
| 2015-05-06 | 2015-05-04 | 1.874 | 79,757,898 | +2,674,270 | 7.17% | 149,487,121 |
| 2015-05-05 | 2015-04-30 | 1.936 | 77,083,628 | +780,404 | 6.93% | 149,196,240 |
| 2015-05-04 | 2015-04-29 | 1.715 | 76,303,224 | +573,058 | 6.86% | 130,860,800 |
| 2015-04-30 | 2015-04-28 | 1.764 | 75,730,166 | +1,439,991 | 6.81% | 133,588,799 |
| 2015-04-29 | 2015-04-27 | 1.629 | 74,290,175 | +3,408,960 | 6.68% | 121,037,980 |
| 2015-04-28 | 2015-04-24 | 1.470 | 70,881,215 | -527,344 | 6.37% | 104,196,000 |
| 2015-04-27 | 2015-04-23 | 1.299 | 71,408,559 | -308,570 | 6.42% | 92,724,560 |
| 2015-04-24 | 2015-04-22 | 1.335 | 71,717,129 | +1,735,500 | 6.45% | 95,760,860 |
| 2015-04-23 | 2015-04-21 | 1.397 | 69,981,629 | -2,615,495 | 6.29% | 97,729,920 |
| 2015-04-22 | 2015-04-20 | 1.066 | 72,597,124 | +161,632 | 6.52% | 77,370,840 |
| 2015-04-21 | 2015-04-17 | 1.066 | 72,435,492 | +1,007,341 | 6.51% | 77,198,580 |
| 2015-04-20 | 2015-04-16 | 1.066 | 71,428,151 | -63,673 | 6.42% | 76,125,000 |
| 2015-04-17 | 2015-04-15 | 1.041 | 71,491,824 | +261,223 | 6.43% | 74,441,300 |
| 2015-04-16 | 2015-04-14 | 1.041 | 71,230,601 | +37,551 | 6.40% | 74,169,300 |
| 2015-04-15 | 2015-04-13 | 1.103 | 71,193,050 | -89,796 | 6.40% | 78,490,800 |
| 2015-04-14 | 2015-04-10 | 1.005 | 71,282,846 | -386,936 | 6.41% | 71,604,040 |
| 2015-04-13 | 2015-04-09 | 1.017 | 71,669,782 | -111,020 | 6.44% | 72,870,680 |
| 2015-04-10 | 2015-04-08 | 1.005 | 71,780,802 | -489,793 | 6.45% | 72,104,240 |
| 2015-04-09 | 2015-04-02 | 0.919 | 72,270,595 | +277,550 | 6.50% | 66,399,000 |
| 2015-04-08 | 2015-04-01 | 0.882 | 71,993,045 | +17,959 | 6.47% | 63,498,240 |
| 2015-04-02 | 2015-03-31 | 0.858 | 71,975,086 | +130,611 | 6.47% | 61,719,000 |
| 2015-04-01 | 2015-03-30 | 0.882 | 71,844,475 | -50,612 | 6.46% | 63,367,200 |
| 2015-03-27 | 2015-03-25 | 0.870 | 71,895,087 | -122,448 | 6.46% | 62,531,120 |
| 2015-03-26 | 2015-03-24 | 0.845 | 72,017,535 | +24,490 | 6.47% | 60,873,180 |
| 2015-03-25 | 2015-03-23 | 0.894 | 71,993,045 | -22,858 | 6.47% | 64,380,160 |
| 2015-03-24 | 2015-03-20 | 0.894 | 72,015,903 | -42,448 | 6.47% | 64,400,600 |
| 2015-03-23 | 2015-03-19 | 0.858 | 72,058,351 | -44,082 | 6.48% | 61,790,400 |
| 2015-03-20 | 2015-03-18 | 0.894 | 72,102,433 | -40,816 | 6.48% | 64,477,980 |
| 2015-03-19 | 2015-03-17 | 0.943 | 72,143,249 | -58,775 | 6.48% | 68,049,520 |
| 2015-03-18 | 2015-03-16 | 0.943 | 72,202,024 | -24,490 | 6.49% | 68,104,960 |
| 2015-03-16 | 2015-03-12 | 0.907 | 72,226,514 | -26,122 | 6.49% | 65,473,720 |
| 2015-03-13 | 2015-03-11 | 0.931 | 72,252,636 | +184,489 | 6.49% | 67,267,600 |
| 2015-03-12 | 2015-03-10 | 0.931 | 72,068,147 | +326,529 | 6.48% | 67,095,840 |
| 2015-03-11 | 2015-03-09 | 0.943 | 71,741,618 | +610,608 | 6.45% | 67,670,680 |
| 2015-03-10 | 2015-03-06 | 0.919 | 71,131,010 | +168,163 | 6.39% | 65,352,000 |
| 2015-03-09 | 2015-03-05 | 0.943 | 70,962,847 | -37,551 | 6.38% | 66,936,100 |
| 2015-03-06 | 2015-03-04 | 0.919 | 71,000,398 | -97,959 | 6.38% | 65,232,000 |
| 2015-03-05 | 2015-03-03 | 0.870 | 71,098,357 | -63,673 | 6.39% | 61,838,160 |
| 2015-03-04 | 2015-03-02 | 0.870 | 71,162,030 | +65,306 | 6.40% | 61,893,540 |
| 2015-03-03 | 2015-02-27 | 0.833 | 71,096,724 | -8,163 | 6.39% | 59,223,920 |
| 2015-02-27 | 2015-02-25 | 0.821 | 71,104,887 | -114,285 | 6.39% | 58,359,680 |
| 2015-02-25 | 2015-02-23 | 0.821 | 71,219,172 | -1,633 | 6.40% | 58,453,480 |
| 2015-02-13 | 2015-02-11 | 0.760 | 71,220,805 | -3,265 | 6.40% | 54,092,520 |
| 2015-02-11 | 2015-02-09 | 0.772 | 71,224,070 | -81,633 | 6.40% | 54,967,500 |
| 2015-02-10 | 2015-02-06 | 0.784 | 71,305,703 | -22,857 | 6.41% | 55,904,000 |
| 2015-02-06 | 2015-02-04 | 0.796 | 71,328,560 | +16,327 | 6.41% | 56,795,700 |
| 2015-02-05 | 2015-02-03 | 0.796 | 71,312,233 | +65,306 | 6.41% | 56,782,700 |
| 2015-02-03 | 2015-01-30 | 0.809 | 71,246,927 | -6,531 | 6.40% | 57,603,480 |
| 2015-02-02 | 2015-01-29 | 0.809 | 71,253,458 | -24,490 | 6.40% | 57,608,760 |
| 2015-01-28 | 2015-01-26 | 0.833 | 71,277,948 | +17,959 | 6.41% | 59,374,880 |
| 2015-01-27 | 2015-01-23 | 0.821 | 71,259,989 | -1,632 | 6.40% | 58,486,980 |
| 2015-01-26 | 2015-01-22 | 0.784 | 71,261,621 | +1,632 | 6.40% | 55,869,440 |
| 2015-01-23 | 2015-01-21 | 0.809 | 71,259,989 | -285,712 | 6.40% | 57,614,040 |
| 2015-01-21 | 2015-01-19 | 0.772 | 71,545,701 | +57,142 | 6.43% | 55,215,720 |
| 2015-01-15 | 2015-01-13 | 0.796 | 71,488,559 | -9,796 | 6.42% | 56,923,100 |
| 2015-01-14 | 2015-01-12 | 0.796 | 71,498,355 | +78,367 | 6.43% | 56,930,900 |
| 2015-01-13 | 2015-01-09 | 0.796 | 71,419,988 | +644,895 | 6.42% | 56,868,500 |
| 2015-01-12 | 2015-01-08 | 0.845 | 70,775,093 | +32,652 | 6.36% | 59,823,000 |
| 2015-01-09 | 2015-01-07 | 0.845 | 70,742,441 | +27,755 | 6.36% | 59,795,400 |
| 2015-01-08 | 2015-01-06 | 0.833 | 70,714,686 | -282,447 | 6.36% | 58,905,680 |
| 2015-01-07 | 2015-01-05 | 0.882 | 70,997,133 | +179,591 | 6.38% | 62,619,840 |
| 2015-01-06 | 2015-01-02 | 0.882 | 70,817,542 | +24,489 | 6.36% | 62,461,440 |
| 2015-01-05 | 2014-12-31 | 0.907 | 70,793,053 | +208,979 | 6.36% | 64,174,280 |
| 2015-01-02 | 2014-12-29 | 0.894 | 70,584,074 | +63,673 | 6.34% | 63,120,180 |
| 2014-12-30 | 2014-12-24 | 0.894 | 70,520,401 | -37,551 | 6.34% | 63,063,240 |
| 2014-12-29 | 2014-12-22 | 0.894 | 70,557,952 | -21,224 | 6.34% | 63,096,820 |
| 2014-12-22 | 2014-12-18 | 0.894 | 70,579,176 | +47,346 | 6.34% | 63,115,800 |
| 2014-12-19 | 2014-12-17 | 0.943 | 70,531,830 | +80,000 | 6.34% | 66,529,540 |
| 2014-12-18 | 2014-12-16 | 0.919 | 70,451,830 | -26,122 | 6.33% | 64,728,000 |
| 2014-12-15 | 2014-12-11 | 0.968 | 70,477,952 | +24,489 | 6.33% | 68,205,440 |
| 2014-12-12 | 2014-12-10 | 1.017 | 70,453,463 | -35,918 | 6.33% | 71,633,980 |
| 2014-12-11 | 2014-12-09 | 1.017 | 70,489,381 | -81,632 | 6.34% | 71,670,500 |
| 2014-12-10 | 2014-12-08 | 0.919 | 70,571,013 | +34,285 | 6.34% | 64,837,500 |
| 2014-12-09 | 2014-12-05 | 0.968 | 70,536,728 | -24,489 | 6.34% | 68,262,320 |
| 2014-12-08 | 2014-12-04 | 0.992 | 70,561,217 | -1,633 | 6.34% | 70,014,780 |
| 2014-12-05 | 2014-12-03 | 0.992 | 70,562,850 | +104,489 | 6.34% | 70,016,400 |
| 2014-12-04 | 2014-12-02 | 0.992 | 70,458,361 | +16,327 | 6.33% | 69,912,720 |
| 2014-12-03 | 2014-12-01 | 0.992 | 70,442,034 | +122,448 | 6.33% | 69,896,520 |
| 2014-12-02 | 2014-11-28 | 1.029 | 70,319,586 | -138,775 | 6.32% | 72,359,280 |
| 2014-12-01 | 2014-11-27 | 0.980 | 70,458,361 | -48,979 | 6.33% | 69,049,600 |
| 2014-11-27 | 2014-11-25 | 0.980 | 70,507,340 | +14,694 | 6.34% | 69,097,600 |
| 2014-11-26 | 2014-11-24 | 0.980 | 70,492,646 | +89,795 | 6.34% | 69,083,200 |
| 2014-11-24 | 2014-11-20 | 0.980 | 70,402,851 | -63,673 | 6.33% | 68,995,200 |
| 2014-11-19 | 2014-11-17 | 0.992 | 70,466,524 | -11,428 | 6.33% | 69,920,820 |
| 2014-11-18 | 2014-11-14 | 0.992 | 70,477,952 | +8,163 | 6.33% | 69,932,160 |
| 2014-11-17 | 2014-11-13 | 0.992 | 70,469,789 | -48,979 | 6.33% | 69,924,060 |
| 2014-11-14 | 2014-11-12 | 1.017 | 70,518,768 | -6,531 | 6.34% | 71,700,380 |
| 2014-11-13 | 2014-11-11 | 0.980 | 70,525,299 | +107,754 | 6.34% | 69,115,200 |
| 2014-11-12 | 2014-11-10 | 1.017 | 70,417,545 | -1,510,195 | 6.33% | 71,597,460 |
| 2014-11-11 | 2014-11-07 | 1.054 | 71,927,740 | -106,122 | 6.46% | 75,776,320 |
| 2014-11-07 | 2014-11-05 | 1.005 | 72,033,862 | +40,817 | 6.47% | 72,358,440 |
| 2014-11-05 | 2014-11-03 | 1.066 | 71,993,045 | -187,754 | 6.47% | 76,727,039 |
| 2014-11-04 | 2014-10-31 | 1.041 | 72,180,799 | +146,937 | 6.49% | 75,158,699 |
| 2014-10-31 | 2014-10-29 | 1.078 | 72,033,862 | -280,814 | 6.47% | 77,652,960 |
| 2014-10-30 | 2014-10-28 | 1.066 | 72,314,676 | +138,774 | 6.50% | 77,069,820 |
| 2014-10-28 | 2014-10-24 | 1.041 | 72,175,902 | -205,713 | 6.49% | 75,153,600 |
| 2014-10-27 | 2014-10-23 | 1.041 | 72,381,615 | +89,796 | 6.51% | 75,367,800 |
| 2014-10-24 | 2014-10-22 | 1.078 | 72,291,819 | -1,033,464 | 6.50% | 77,931,040 |
| 2014-10-23 | 2014-10-21 | 1.090 | 73,325,283 | -442,446 | 6.59% | 79,943,360 |
| 2014-10-22 | 2014-10-20 | 1.103 | 73,767,729 | -8,163 | 6.63% | 81,329,400 |
| 2014-10-21 | 2014-10-17 | 1.127 | 73,775,892 | +173,060 | 6.63% | 83,145,920 |
| 2014-10-20 | 2014-10-16 | 1.139 | 73,602,832 | -471,834 | 6.62% | 83,852,520 |
| 2014-10-17 | 2014-10-15 | 1.066 | 74,074,666 | -32,653 | 6.66% | 78,945,540 |
| 2014-10-16 | 2014-10-14 | 1.078 | 74,107,319 | -244,896 | 6.66% | 79,888,160 |
| 2014-10-15 | 2014-10-13 | 1.078 | 74,352,215 | -1,154,279 | 6.68% | 80,152,160 |
| 2014-10-14 | 2014-10-10 | 1.054 | 75,506,494 | +37,551 | 6.79% | 79,546,560 |
| 2014-10-13 | 2014-10-09 | 1.054 | 75,468,943 | -89,796 | 6.78% | 79,507,000 |
| 2014-10-10 | 2014-10-08 | 1.054 | 75,558,739 | -259,590 | 6.79% | 79,601,600 |
| 2014-10-09 | 2014-10-07 | 1.078 | 75,818,329 | -186,121 | 6.81% | 81,732,640 |
| 2014-10-08 | 2014-10-06 | 1.078 | 76,004,450 | -182,857 | 6.83% | 81,933,280 |
| 2014-10-07 | 2014-10-03 | 1.078 | 76,187,307 | +179,591 | 6.85% | 82,130,401 |
| 2014-10-06 | 2014-09-30 | 1.127 | 76,007,716 | +1,237,544 | 6.83% | 85,661,200 |
| 2014-10-03 | 2014-09-29 | 1.078 | 74,770,172 | -569,793 | 6.72% | 80,602,720 |
| 2014-09-30 | 2014-09-26 | 0.919 | 75,339,965 | -251,427 | 6.77% | 69,219,000 |
| 2014-09-29 | 2014-09-25 | 0.821 | 75,591,392 | +97,959 | 6.79% | 62,042,000 |
| 2014-09-26 | 2014-09-24 | 0.845 | 75,493,433 | +81,632 | 6.79% | 63,811,200 |
| 2014-09-25 | 2014-09-23 | 0.833 | 75,411,801 | +24,490 | 6.78% | 62,818,400 |
| 2014-09-24 | 2014-09-22 | 0.833 | 75,387,311 | -390,202 | 6.78% | 62,798,000 |
| 2014-09-23 | 2014-09-19 | 0.845 | 75,777,513 | -16,326 | 6.81% | 64,051,320 |
| 2014-09-22 | 2014-09-18 | 0.882 | 75,793,839 | -102,857 | 6.81% | 66,850,560 |
| 2014-09-19 | 2014-09-17 | 0.870 | 75,896,696 | +21,224 | 6.82% | 66,011,540 |
| 2014-09-18 | 2014-09-16 | 0.858 | 75,875,472 | +111,020 | 6.82% | 65,063,600 |
| 2014-09-17 | 2014-09-15 | 0.870 | 75,764,452 | -401,630 | 6.81% | 65,896,520 |
| 2014-09-16 | 2014-09-12 | 0.882 | 76,166,082 | +146,938 | 6.85% | 67,178,880 |
| 2014-09-15 | 2014-09-11 | 0.894 | 76,019,144 | +271,019 | 6.83% | 67,980,520 |
| 2014-09-12 | 2014-09-10 | 0.858 | 75,748,125 | -922,444 | 6.81% | 64,954,400 |
| 2014-09-11 | 2014-09-08 | 0.845 | 76,670,569 | -35,918 | 6.89% | 64,806,180 |
| 2014-09-10 | 2014-09-05 | 0.870 | 76,706,487 | -458,773 | 6.89% | 66,715,860 |
| 2014-09-08 | 2014-09-04 | 0.907 | 77,165,260 | -73,469 | 6.94% | 69,950,720 |
| 2014-09-05 | 2014-09-03 | 0.894 | 77,238,729 | +520,813 | 6.94% | 69,071,140 |
| 2014-09-04 | 2014-09-02 | 0.894 | 76,717,916 | +19,592 | 6.90% | 68,605,400 |
| 2014-09-03 | 2014-09-01 | 0.858 | 76,698,324 | -186,121 | 6.89% | 65,769,200 |
| 2014-09-02 | 2014-08-29 | 0.845 | 76,884,445 | -349,386 | 6.91% | 64,986,960 |
| 2014-09-01 | 2014-08-28 | 0.845 | 77,233,831 | -1,059,586 | 6.94% | 65,282,280 |
| 2014-08-29 | 2014-08-27 | 0.747 | 78,293,417 | +27,755 | 7.04% | 58,505,100 |
| 2014-08-28 | 2014-08-26 | 0.723 | 78,265,662 | -106,121 | 7.03% | 56,566,840 |
| 2014-08-26 | 2014-08-22 | 0.723 | 78,371,783 | -235,101 | 7.04% | 56,643,540 |
| 2014-08-21 | 2014-08-19 | 0.711 | 78,606,884 | -58,775 | 7.07% | 55,850,520 |
| 2014-08-20 | 2014-08-18 | 0.735 | 78,665,659 | -47,347 | 7.07% | 57,819,600 |
| 2014-08-19 | 2014-08-15 | 0.711 | 78,713,006 | -509,385 | 7.07% | 55,925,920 |
| 2014-08-18 | 2014-08-14 | 0.686 | 79,222,391 | +66,939 | 7.12% | 54,346,880 |
| 2014-08-15 | 2014-08-13 | 0.686 | 79,155,452 | +274,284 | 7.11% | 54,300,960 |
| 2014-08-14 | 2014-08-12 | 0.674 | 78,881,168 | +161,632 | 7.09% | 53,146,500 |
| 2014-08-12 | 2014-08-08 | 0.662 | 78,719,536 | +24,489 | 7.08% | 52,073,280 |
| 2014-08-11 | 2014-08-07 | 0.649 | 78,695,047 | +122,448 | 7.07% | 51,093,060 |
| 2014-08-08 | 2014-08-06 | 0.662 | 78,572,599 | -377,140 | 7.06% | 51,976,080 |
| 2014-08-07 | 2014-08-05 | 0.674 | 78,949,739 | +440,814 | 7.10% | 53,192,700 |
| 2014-08-06 | 2014-08-04 | 0.698 | 78,508,925 | +88,162 | 7.06% | 54,819,180 |
| 2014-08-04 | 2014-07-31 | 0.674 | 78,420,763 | -501,221 | 7.05% | 52,836,300 |
| 2014-08-01 | 2014-07-30 | 0.686 | 78,921,984 | -1,742,031 | 7.09% | 54,140,800 |
| 2014-07-31 | 2014-07-29 | 0.711 | 80,664,015 | +372,243 | 7.25% | 57,312,120 |
| 2014-07-30 | 2014-07-28 | 0.698 | 80,291,772 | +244,896 | 7.22% | 56,064,060 |
| 2014-07-29 | 2014-07-25 | 0.625 | 80,046,876 | +13,062 | 7.19% | 50,009,580 |
| 2014-07-28 | 2014-07-24 | 0.649 | 80,033,814 | -9,796 | 7.19% | 51,962,260 |
| 2014-07-25 | 2014-07-23 | 0.637 | 80,043,610 | +60,407 | 7.19% | 50,988,080 |
| 2014-07-24 | 2014-07-22 | 0.637 | 79,983,203 | -228,570 | 7.19% | 50,949,600 |
| 2014-07-23 | 2014-07-21 | 0.637 | 80,211,773 | -11,428 | 7.21% | 51,095,200 |
| 2014-07-21 | 2014-07-17 | 0.649 | 80,223,201 | +89,795 | 7.21% | 52,085,220 |
| 2014-07-18 | 2014-07-16 | 0.649 | 80,133,406 | -8,163 | 7.20% | 52,026,920 |
| 2014-07-17 | 2014-07-15 | 0.649 | 80,141,569 | -124,081 | 7.20% | 52,032,220 |
| 2014-07-16 | 2014-07-14 | 0.662 | 80,265,650 | +32,653 | 7.21% | 53,096,040 |
| 2014-07-15 | 2014-07-11 | 0.674 | 80,232,997 | +40,816 | 7.21% | 54,057,300 |
| 2014-07-14 | 2014-07-10 | 0.674 | 80,192,181 | -57,142 | 7.21% | 54,029,800 |
| 2014-07-11 | 2014-07-09 | 0.662 | 80,249,323 | +16,326 | 7.21% | 53,085,240 |
| 2014-07-10 | 2014-07-08 | 0.662 | 80,232,997 | +344,488 | 7.21% | 53,074,440 |
| 2014-07-09 | 2014-07-07 | 0.662 | 79,888,509 | +31,020 | 7.18% | 52,846,560 |
| 2014-07-08 | 2014-07-04 | 0.662 | 79,857,489 | +267,754 | 7.18% | 52,826,040 |
| 2014-07-07 | 2014-07-03 | 0.637 | 79,589,735 | +114,285 | 7.15% | 50,698,960 |
| 2014-07-04 | 2014-07-02 | 0.625 | 79,475,450 | +35,918 | 7.14% | 49,652,580 |
| 2014-07-03 | 2014-06-30 | 0.613 | 79,439,532 | +16,326 | 7.14% | 48,657,000 |
| 2014-07-02 | 2014-06-27 | 0.637 | 79,423,206 | +88,163 | 7.14% | 50,592,880 |
| 2014-06-30 | 2014-06-26 | 0.625 | 79,335,043 | +174,693 | 7.13% | 49,564,860 |
| 2014-06-27 | 2014-06-25 | 0.613 | 79,160,350 | -60,408 | 7.11% | 48,486,000 |
| 2014-06-26 | 2014-06-24 | 0.625 | 79,220,758 | -125,714 | 7.12% | 49,493,460 |
| 2014-06-25 | 2014-06-23 | 0.662 | 79,346,472 | -816,321 | 7.13% | 52,488,000 |
| 2014-06-24 | 2014-06-20 | 0.686 | 80,162,793 | +8,163 | 7.21% | 54,992,000 |
| 2014-06-23 | 2014-06-19 | 0.686 | 80,154,630 | -16,327 | 7.20% | 54,986,400 |
| 2014-06-20 | 2014-06-18 | 0.698 | 80,170,957 | +6,531 | 7.21% | 55,979,700 |
| 2014-06-19 | 2014-06-17 | 0.698 | 80,164,426 | +50,612 | 7.21% | 55,975,140 |
| 2014-06-18 | 2014-06-16 | 0.711 | 80,113,814 | -97,959 | 7.20% | 56,921,200 |
| 2014-06-17 | 2014-06-13 | 0.698 | 80,211,773 | -32,652 | 7.21% | 56,008,200 |
| 2014-06-16 | 2014-06-12 | 0.711 | 80,244,425 | -8,164 | 7.21% | 57,014,000 |
| 2014-06-13 | 2014-06-11 | 0.711 | 80,252,589 | -99,591 | 7.21% | 57,019,800 |
| 2014-06-12 | 2014-06-10 | 0.698 | 80,352,180 | +538,772 | 7.22% | 56,106,240 |
| 2014-06-11 | 2014-06-09 | 0.723 | 79,813,408 | +11,429 | 7.17% | 57,685,480 |
| 2014-06-09 | 2014-06-05 | 0.711 | 79,801,979 | +73,469 | 7.17% | 56,699,640 |
| 2014-06-06 | 2014-06-04 | 0.711 | 79,728,510 | +613,874 | 7.17% | 56,647,440 |
| 2014-06-05 | 2014-06-03 | 0.723 | 79,114,636 | +326,528 | 7.11% | 57,197,443 |
| 2014-06-04 | 2014-05-30 | 0.760 | 78,788,108 | +1,558,978 | 7.08% | 59,907,651 |
| 2014-06-03 | 2014-05-29 | 0.748 | 77,229,130 | -40,112 | 7.06% | 57,759,600 |
| 2014-05-30 | 2014-05-28 | 0.760 | 77,269,242 | +160,449 | 7.07% | 58,752,760 |
| 2014-05-29 | 2014-05-27 | 0.760 | 77,108,793 | +40,112 | 7.05% | 58,630,760 |
| 2014-05-28 | 2014-05-26 | 0.760 | 77,068,681 | -16,045 | 7.05% | 58,600,260 |
| 2014-05-27 | 2014-05-23 | 0.748 | 77,084,726 | +497,394 | 7.05% | 57,651,600 |
| 2014-05-26 | 2014-05-22 | 0.810 | 76,587,332 | +389,892 | 7.00% | 62,052,900 |
| 2014-05-23 | 2014-05-21 | 0.798 | 76,197,440 | -11,232 | 6.97% | 60,787,200 |
| 2014-05-22 | 2014-05-20 | 0.785 | 76,208,672 | +80,225 | 6.97% | 59,846,220 |
| 2014-05-21 | 2014-05-19 | 0.773 | 76,128,447 | +56,157 | 6.96% | 58,834,280 |
| 2014-05-20 | 2014-05-16 | 0.773 | 76,072,290 | +17,650 | 6.96% | 58,790,880 |
| 2014-05-19 | 2014-05-15 | 0.773 | 76,054,640 | +152,427 | 6.96% | 58,777,240 |
| 2014-05-16 | 2014-05-14 | 0.798 | 75,902,213 | -8,023 | 6.94% | 60,551,680 |
| 2014-05-15 | 2014-05-13 | 0.810 | 75,910,236 | +614,522 | 6.94% | 61,504,300 |
| 2014-05-14 | 2014-05-12 | 0.798 | 75,295,714 | +774,971 | 6.89% | 60,067,840 |
| 2014-05-13 | 2014-05-09 | 0.773 | 74,520,743 | +192,539 | 6.82% | 57,591,800 |
| 2014-05-12 | 2014-05-08 | 0.773 | 74,328,204 | -27,277 | 6.80% | 57,443,000 |
| 2014-05-09 | 2014-05-07 | 0.798 | 74,355,481 | -24,067 | 6.80% | 59,317,760 |
| 2014-05-08 | 2014-05-05 | 0.810 | 74,379,548 | +48,135 | 6.80% | 60,264,100 |
| 2014-05-07 | 2014-05-02 | 0.848 | 74,331,413 | -44,926 | 6.80% | 63,004,720 |
| 2014-05-05 | 2014-04-30 | 0.798 | 74,376,339 | -187,726 | 6.80% | 59,334,400 |
| 2014-05-02 | 2014-04-29 | 0.810 | 74,564,065 | -1,750,503 | 6.82% | 60,413,600 |
| 2014-04-30 | 2014-04-28 | 0.848 | 76,314,568 | +4,813 | 6.98% | 64,685,680 |
| 2014-04-29 | 2014-04-25 | 0.885 | 76,309,755 | -86,642 | 6.98% | 67,535,200 |
| 2014-04-28 | 2014-04-24 | 0.848 | 76,396,397 | -176,495 | 6.99% | 64,755,040 |
| 2014-04-25 | 2014-04-23 | 0.860 | 76,572,892 | +128,360 | 7.00% | 65,859,120 |
| 2014-04-24 | 2014-04-22 | 0.835 | 76,444,532 | -19,254 | 6.99% | 63,842,960 |
| 2014-04-23 | 2014-04-17 | 0.823 | 76,463,786 | -54,553 | 6.99% | 62,905,920 |
| 2014-04-22 | 2014-04-16 | 0.810 | 76,518,339 | -38,508 | 7.00% | 61,997,000 |
| 2014-04-17 | 2014-04-15 | 0.823 | 76,556,847 | -85,038 | 7.00% | 62,982,480 |
| 2014-04-16 | 2014-04-14 | 0.810 | 76,641,885 | +41,717 | 7.01% | 62,097,100 |
| 2014-04-15 | 2014-04-11 | 0.835 | 76,600,168 | -97,874 | 7.01% | 63,972,940 |
| 2014-04-14 | 2014-04-10 | 0.823 | 76,698,042 | +218,211 | 7.01% | 63,098,640 |
| 2014-04-11 | 2014-04-09 | 0.835 | 76,479,831 | +121,941 | 6.99% | 63,872,440 |
| 2014-04-10 | 2014-04-08 | 0.823 | 76,357,890 | +104,293 | 6.98% | 62,818,800 |
| 2014-04-09 | 2014-04-07 | 0.823 | 76,253,597 | +542,319 | 6.97% | 62,733,000 |
| 2014-04-08 | 2014-04-04 | 0.873 | 75,711,278 | +43,321 | 6.92% | 66,061,800 |
| 2014-04-07 | 2014-04-03 | 0.922 | 75,667,957 | +54,553 | 6.92% | 69,796,800 |
| 2014-04-04 | 2014-04-02 | 0.848 | 75,613,404 | +850,382 | 6.92% | 64,091,360 |
| 2014-04-03 | 2014-04-01 | 0.860 | 74,763,022 | +78,620 | 6.84% | 64,302,480 |
| 2014-04-02 | 2014-03-31 | 0.848 | 74,684,402 | +24,067 | 6.83% | 63,303,920 |
| 2014-04-01 | 2014-03-28 | 0.860 | 74,660,335 | +40,113 | 6.83% | 64,214,160 |
| 2014-03-31 | 2014-03-27 | 0.860 | 74,620,222 | -125,151 | 6.82% | 64,179,660 |
| 2014-03-28 | 2014-03-26 | 0.910 | 74,745,373 | +36,904 | 6.84% | 68,014,100 |
| 2014-03-27 | 2014-03-25 | 0.897 | 74,708,469 | +128,359 | 6.83% | 67,049,280 |
| 2014-03-26 | 2014-03-24 | 0.922 | 74,580,110 | +431,609 | 6.82% | 68,793,360 |
| 2014-03-25 | 2014-03-21 | 0.935 | 74,148,501 | +304,854 | 6.78% | 69,319,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 73,843,647 | +2,501,407 | 6.75% | 72,716,340 |
| 2014-03-21 | 2014-03-19 | 1.097 | 71,342,240 | +256,719 | 6.52% | 78,256,640 |
| 2014-03-20 | 2014-03-18 | 1.097 | 71,085,521 | +800,643 | 6.50% | 77,975,040 |
| 2014-03-19 | 2014-03-17 | 1.060 | 70,284,878 | +24,067 | 6.43% | 74,468,500 |
| 2014-03-18 | 2014-03-14 | 1.035 | 70,260,811 | +162,054 | 6.43% | 72,691,400 |
| 2014-03-17 | 2014-03-13 | 1.084 | 70,098,757 | -736,463 | 6.41% | 76,018,860 |
| 2014-03-14 | 2014-03-12 | 1.097 | 70,835,220 | -648,216 | 6.48% | 77,700,480 |
| 2014-03-13 | 2014-03-11 | 1.134 | 71,483,436 | +593,663 | 6.54% | 81,084,641 |
| 2014-03-12 | 2014-03-10 | 1.134 | 70,889,773 | -304,854 | 6.48% | 80,411,240 |
| 2014-03-11 | 2014-03-07 | 1.147 | 71,194,627 | -588,849 | 6.51% | 81,644,481 |
| 2014-03-10 | 2014-03-06 | 1.122 | 71,783,476 | -72,202 | 6.57% | 80,530,200 |
| 2014-03-07 | 2014-03-05 | 1.072 | 71,855,678 | +662,656 | 6.57% | 77,028,480 |
| 2014-03-06 | 2014-03-04 | 1.134 | 71,193,022 | +115,524 | 6.51% | 80,755,220 |
| 2014-03-05 | 2014-03-03 | 1.122 | 71,077,498 | +94,665 | 6.50% | 79,738,199 |
| 2014-03-04 | 2014-02-28 | 1.134 | 70,982,833 | -529,483 | 6.49% | 80,516,800 |
| 2014-03-03 | 2014-02-27 | 1.147 | 71,512,316 | -794,225 | 6.54% | 82,008,799 |
| 2014-02-28 | 2014-02-26 | 1.172 | 72,306,541 | +693,141 | 6.61% | 84,722,200 |
| 2014-02-27 | 2014-02-25 | 1.147 | 71,613,400 | +4,814 | 6.55% | 82,124,720 |
| 2014-02-26 | 2014-02-24 | 1.184 | 71,608,586 | +17,649 | 6.55% | 84,797,000 |
| 2014-02-25 | 2014-02-21 | 1.184 | 71,590,937 | +577,618 | 6.55% | 84,776,100 |
| 2014-02-24 | 2014-02-20 | 1.134 | 71,013,319 | -49,739 | 6.49% | 80,551,380 |
| 2014-02-21 | 2014-02-19 | 1.159 | 71,063,058 | +378,661 | 6.50% | 82,379,400 |
| 2014-02-20 | 2014-02-18 | 1.172 | 70,684,397 | +144,404 | 6.46% | 82,821,520 |
| 2014-02-19 | 2014-02-17 | 1.184 | 70,539,993 | +73,807 | 6.45% | 83,531,600 |
| 2014-02-18 | 2014-02-14 | 1.184 | 70,466,186 | +216,607 | 6.44% | 83,444,200 |
| 2014-02-17 | 2014-02-13 | 1.159 | 70,249,579 | -359,407 | 6.42% | 81,436,380 |
| 2014-02-14 | 2014-02-12 | 1.184 | 70,608,986 | -818,292 | 6.46% | 83,613,300 |
| 2014-02-13 | 2014-02-11 | 1.246 | 71,427,278 | -2,660,252 | 6.53% | 89,034,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 74,087,530 | -688,328 | 6.78% | 84,038,500 |
| 2014-02-11 | 2014-02-07 | 1.122 | 74,775,858 | +48,135 | 6.84% | 83,887,200 |
| 2014-02-10 | 2014-02-06 | 1.122 | 74,727,723 | +380,265 | 6.83% | 83,833,200 |
| 2014-02-07 | 2014-02-05 | 1.060 | 74,347,458 | +28,881 | 6.80% | 78,772,900 |
| 2014-02-06 | 2014-02-04 | 1.072 | 74,318,577 | +312,876 | 6.80% | 79,668,680 |
| 2014-02-05 | 2014-01-30 | 1.097 | 74,005,701 | -160,449 | 6.77% | 81,178,240 |
| 2014-02-04 | 2014-01-28 | 1.097 | 74,166,150 | -4,814 | 6.78% | 81,354,240 |
| 2014-01-29 | 2014-01-27 | 1.084 | 74,170,964 | +272,764 | 6.78% | 80,434,980 |
| 2014-01-28 | 2014-01-24 | 1.134 | 73,898,200 | -462,094 | 6.76% | 83,823,740 |
| 2014-01-27 | 2014-01-23 | 1.147 | 74,360,294 | -65,784 | 6.80% | 85,274,800 |
| 2014-01-24 | 2014-01-22 | 1.147 | 74,426,078 | -1,415,164 | 6.81% | 85,350,240 |
| 2014-01-23 | 2014-01-21 | 1.097 | 75,841,242 | +110,710 | 6.94% | 83,191,680 |
| 2014-01-22 | 2014-01-20 | 1.097 | 75,730,532 | -1,036,504 | 6.93% | 83,070,240 |
| 2014-01-21 | 2014-01-17 | 1.147 | 76,767,036 | +14,441 | 7.02% | 88,034,800 |
| 2014-01-20 | 2014-01-16 | 1.159 | 76,752,595 | -372,243 | 7.02% | 88,974,960 |
| 2014-01-17 | 2014-01-15 | 1.147 | 77,124,838 | +149,218 | 7.05% | 88,445,120 |
| 2014-01-16 | 2014-01-14 | 1.109 | 76,975,620 | +989,973 | 7.04% | 85,395,500 |
| 2014-01-15 | 2014-01-13 | 1.047 | 75,985,647 | +67,389 | 6.95% | 79,561,440 |
| 2014-01-14 | 2014-01-10 | 1.035 | 75,918,258 | -327,317 | 6.94% | 78,544,560 |
| 2014-01-13 | 2014-01-09 | 1.072 | 76,245,575 | +168,472 | 6.97% | 81,734,400 |
| 2014-01-10 | 2014-01-08 | 1.097 | 76,077,103 | +1,009,227 | 6.96% | 83,450,400 |
| 2014-01-09 | 2014-01-07 | 1.084 | 75,067,876 | -558,364 | 6.87% | 81,407,640 |
| 2014-01-08 | 2014-01-06 | 1.072 | 75,626,240 | +537,505 | 6.92% | 81,070,480 |
| 2014-01-07 | 2014-01-03 | 1.109 | 75,088,735 | -11,231 | 6.87% | 83,302,221 |
| 2014-01-06 | 2014-01-02 | 1.159 | 75,099,966 | -126,755 | 6.87% | 87,059,160 |
| 2014-01-03 | 2013-12-31 | 1.084 | 75,226,721 | -104,292 | 6.88% | 81,579,900 |
| 2014-01-02 | 2013-12-27 | 1.047 | 75,331,013 | +539,110 | 6.89% | 78,876,000 |
| 2013-12-30 | 2013-12-24 | 1.060 | 74,791,903 | +301,645 | 6.84% | 79,243,800 |
| 2013-12-27 | 2013-12-20 | 1.097 | 74,490,258 | -14,441 | 6.81% | 81,709,760 |
| 2013-12-23 | 2013-12-19 | 1.109 | 74,504,699 | +205,376 | 6.81% | 82,654,301 |
| 2013-12-20 | 2013-12-18 | 1.159 | 74,299,323 | -181,308 | 6.80% | 86,131,020 |
| 2013-12-19 | 2013-12-17 | 1.147 | 74,480,631 | -232,652 | 6.81% | 85,412,800 |
| 2013-12-18 | 2013-12-16 | 1.172 | 74,713,283 | -123,546 | 6.83% | 87,542,200 |
| 2013-12-17 | 2013-12-13 | 1.197 | 74,836,829 | -189,330 | 6.84% | 89,552,640 |
| 2013-12-16 | 2013-12-12 | 1.184 | 75,026,159 | +346,571 | 6.86% | 88,844,000 |
| 2013-12-13 | 2013-12-11 | 1.122 | 74,679,588 | +385,078 | 6.83% | 83,779,200 |
| 2013-12-12 | 2013-12-10 | 1.172 | 74,294,510 | +131,569 | 6.79% | 87,051,520 |
| 2013-12-11 | 2013-12-09 | 1.222 | 74,162,941 | +795,829 | 6.78% | 90,595,120 |
| 2013-12-10 | 2013-12-06 | 1.184 | 73,367,112 | -821,501 | 6.71% | 86,879,400 |
| 2013-12-09 | 2013-12-05 | 1.060 | 74,188,613 | +452,467 | 6.79% | 78,604,600 |
| 2013-12-06 | 2013-12-04 | 1.072 | 73,736,146 | -35,299 | 6.74% | 79,044,320 |
| 2013-12-05 | 2013-12-03 | 1.035 | 73,771,445 | -6,228,647 | 6.75% | 76,323,480 |
| 2013-12-04 | 2013-12-02 | 1.035 | 80,000,092 | -239,070 | 7.32% | 82,767,600 |
| 2013-12-03 | 2013-11-29 | 1.035 | 80,239,162 | -365,824 | 7.34% | 83,014,940 |
| 2013-12-02 | 2013-11-28 | 1.022 | 80,604,986 | -150,823 | 7.37% | 82,388,680 |
| 2013-11-29 | 2013-11-27 | 1.035 | 80,755,809 | +3,983,960 | 7.39% | 83,549,460 |
| 2013-11-28 | 2013-11-26 | 0.960 | 76,771,849 | -231,047 | 7.02% | 73,685,920 |
| 2013-11-27 | 2013-11-25 | 0.897 | 77,002,896 | -444,445 | 7.04% | 69,108,480 |
| 2013-11-26 | 2013-11-22 | 0.910 | 77,447,341 | +3,209 | 7.08% | 70,472,740 |
| 2013-11-25 | 2013-11-21 | 0.897 | 77,444,132 | -200,562 | 7.08% | 69,504,480 |
| 2013-11-22 | 2013-11-20 | 0.910 | 77,644,694 | +264,741 | 7.10% | 70,652,320 |
| 2013-11-21 | 2013-11-19 | 0.897 | 77,379,953 | +2,190,135 | 7.08% | 69,446,880 |
| 2013-11-20 | 2013-11-18 | 0.873 | 75,189,818 | -48,134 | 6.88% | 65,606,800 |
| 2013-11-19 | 2013-11-15 | 0.873 | 75,237,952 | +77,015 | 6.88% | 65,648,800 |
| 2013-11-18 | 2013-11-14 | 0.873 | 75,160,937 | +49,740 | 6.87% | 65,581,600 |
| 2013-11-15 | 2013-11-13 | 0.873 | 75,111,197 | -187,726 | 6.87% | 65,538,200 |
| 2013-11-14 | 2013-11-12 | 0.885 | 75,298,923 | +93,060 | 6.89% | 66,640,600 |
| 2013-11-13 | 2013-11-11 | 0.873 | 75,205,863 | +627,358 | 6.88% | 65,620,800 |
| 2013-11-12 | 2013-11-08 | 0.848 | 74,578,505 | +48,135 | 6.82% | 63,214,160 |
| 2013-11-11 | 2013-11-07 | 0.873 | 74,530,370 | -144,405 | 6.82% | 65,031,400 |
| 2013-11-08 | 2013-11-06 | 0.885 | 74,674,775 | +24,067 | 6.83% | 66,088,220 |
| 2013-11-07 | 2013-11-05 | 0.885 | 74,650,708 | +123,547 | 6.83% | 66,066,920 |
| 2013-11-06 | 2013-11-04 | 0.885 | 74,527,161 | -56,158 | 6.82% | 65,957,580 |
| 2013-11-05 | 2013-11-01 | 0.873 | 74,583,319 | -288,809 | 6.82% | 65,077,600 |
| 2013-11-04 | 2013-10-31 | 0.873 | 74,872,128 | -54,553 | 6.85% | 65,329,600 |
| 2013-11-01 | 2013-10-30 | 0.885 | 74,926,681 | +178,099 | 6.85% | 66,311,160 |
| 2013-10-31 | 2013-10-29 | 0.885 | 74,748,582 | +142,800 | 6.84% | 66,153,540 |
| 2013-10-29 | 2013-10-25 | 0.922 | 74,605,782 | -40,112 | 6.82% | 68,817,040 |
| 2013-10-28 | 2013-10-24 | 0.935 | 74,645,894 | -3,778,584 | 6.83% | 69,784,500 |
| 2013-10-25 | 2013-10-23 | 0.873 | 78,424,478 | -1,150,423 | 7.17% | 68,429,200 |
| 2013-10-24 | 2013-10-22 | 0.873 | 79,574,901 | -97,874 | 7.28% | 69,433,000 |
| 2013-10-23 | 2013-10-21 | 0.860 | 79,672,775 | -112,315 | 7.29% | 68,525,280 |
| 2013-10-22 | 2013-10-18 | 0.860 | 79,785,090 | +662,657 | 7.30% | 68,621,880 |
| 2013-10-21 | 2013-10-17 | 0.848 | 79,122,433 | +19,253 | 7.24% | 67,065,680 |
| 2013-10-18 | 2013-10-16 | 0.860 | 79,103,180 | -3,054,957 | 7.23% | 68,035,380 |
| 2013-10-17 | 2013-10-15 | 0.885 | 82,158,137 | -1,039,712 | 7.51% | 72,711,100 |
| 2013-10-16 | 2013-10-11 | 0.848 | 83,197,849 | -176,495 | 7.61% | 70,520,080 |
| 2013-10-15 | 2013-10-10 | 0.848 | 83,374,344 | -871,240 | 7.63% | 70,669,680 |
| 2013-10-11 | 2013-10-09 | 0.873 | 84,245,584 | -24,068 | 7.70% | 73,508,400 |
| 2013-10-10 | 2013-10-08 | 0.897 | 84,269,652 | +818,293 | 7.71% | 75,630,240 |
| 2013-10-09 | 2013-10-07 | 0.873 | 83,451,359 | +129,964 | 7.63% | 72,815,400 |
| 2013-10-08 | 2013-10-04 | 0.860 | 83,321,395 | +736,463 | 7.62% | 71,663,400 |
| 2013-10-07 | 2013-10-03 | 0.810 | 82,584,932 | +8,022 | 7.55% | 66,912,300 |
| 2013-10-04 | 2013-10-02 | 0.823 | 82,576,910 | +30,485 | 7.55% | 67,935,120 |
| 2013-10-03 | 2013-09-30 | 0.835 | 82,546,425 | -32,089 | 7.55% | 68,938,980 |
| 2013-10-02 | 2013-09-27 | 0.848 | 82,578,514 | -44,926 | 7.55% | 69,995,120 |
| 2013-09-30 | 2013-09-26 | 0.823 | 82,623,440 | +292,018 | 7.56% | 67,973,400 |
| 2013-09-26 | 2013-09-24 | 0.860 | 82,331,422 | +16,045 | 7.53% | 70,811,940 |
| 2013-09-25 | 2013-09-23 | 0.860 | 82,315,377 | -32,090 | 7.53% | 70,798,140 |
| 2013-09-19 | 2013-09-17 | 0.873 | 82,347,467 | +245,487 | 7.53% | 71,852,200 |
| 2013-09-18 | 2013-09-16 | 0.885 | 82,101,980 | +112,315 | 7.51% | 72,661,400 |
| 2013-09-17 | 2013-09-13 | 0.873 | 81,989,665 | -113,919 | 7.50% | 71,540,000 |
| 2013-09-16 | 2013-09-12 | 0.873 | 82,103,584 | +789,411 | 7.51% | 71,639,400 |
| 2013-09-13 | 2013-09-11 | 0.897 | 81,314,173 | +938,629 | 7.44% | 72,977,760 |
| 2013-09-12 | 2013-09-10 | 0.910 | 80,375,544 | +566,387 | 7.35% | 73,137,240 |
| 2013-09-11 | 2013-09-09 | 0.910 | 79,809,157 | +142,800 | 7.30% | 72,621,860 |
| 2013-09-10 | 2013-09-06 | 0.910 | 79,666,357 | +32,090 | 7.29% | 72,491,920 |
| 2013-09-09 | 2013-09-05 | 0.910 | 79,634,267 | -1,492,180 | 7.28% | 72,462,720 |
| 2013-09-06 | 2013-09-04 | 0.922 | 81,126,447 | -2,517,452 | 7.42% | 74,831,760 |
| 2013-09-05 | 2013-09-03 | 0.960 | 83,643,899 | +2,860,814 | 7.65% | 80,281,740 |
| 2013-09-04 | 2013-09-02 | 0.935 | 80,783,085 | +1,617,330 | 7.39% | 75,522,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 79,165,755 | -224,629 | 7.24% | 74,996,800 |
| 2013-09-02 | 2013-08-29 | 0.985 | 79,390,384 | +43,321 | 7.26% | 78,178,400 |
| 2013-08-30 | 2013-08-28 | 0.972 | 79,347,063 | -3,768,957 | 7.26% | 77,146,680 |
| 2013-08-29 | 2013-08-27 | 1.010 | 83,116,020 | +1,989,573 | 7.60% | 83,919,240 |
| 2013-08-28 | 2013-08-26 | 0.997 | 81,126,447 | -206,980 | 7.42% | 80,899,200 |
| 2013-08-27 | 2013-08-23 | 0.985 | 81,333,427 | +152,427 | 7.44% | 80,091,780 |
| 2013-08-26 | 2013-08-22 | 1.060 | 81,181,000 | +2,323,308 | 7.43% | 86,013,200 |
| 2013-08-23 | 2013-08-21 | 1.035 | 78,857,692 | +1,381,470 | 7.21% | 81,585,680 |
| 2013-08-22 | 2013-08-20 | 1.010 | 77,476,222 | -1,846,773 | 7.09% | 78,224,940 |
| 2013-08-21 | 2013-08-19 | 1.047 | 79,322,995 | +1,132,773 | 7.26% | 83,055,840 |
| 2013-08-20 | 2013-08-16 | 1.010 | 78,190,222 | -48,135 | 7.15% | 78,945,840 |
| 2013-08-19 | 2013-08-15 | 1.010 | 78,238,357 | +1,155,236 | 7.16% | 78,994,440 |
| 2013-08-16 | 2013-08-13 | 0.972 | 77,083,121 | +101,083 | 7.05% | 74,945,520 |
| 2013-08-15 | 2013-08-12 | 0.972 | 76,982,038 | +9,627 | 7.04% | 74,847,240 |
| 2013-08-13 | 2013-08-09 | 0.960 | 76,972,411 | -91,456 | 7.04% | 73,878,420 |
| 2013-08-12 | 2013-08-08 | 0.985 | 77,063,867 | +12,836 | 7.05% | 75,887,400 |
| 2013-08-09 | 2013-08-07 | 0.972 | 77,051,031 | +482,953 | 7.05% | 74,914,320 |
| 2013-08-08 | 2013-08-06 | 0.985 | 76,568,078 | -44,926 | 7.00% | 75,399,180 |
| 2013-08-07 | 2013-08-05 | 0.997 | 76,613,004 | -794,225 | 7.01% | 76,398,400 |
| 2013-08-06 | 2013-08-02 | 1.022 | 77,407,229 | -261,533 | 7.08% | 79,120,160 |
| 2013-08-05 | 2013-08-01 | 1.022 | 77,668,762 | +107,502 | 7.10% | 79,387,480 |
| 2013-08-02 | 2013-07-31 | 0.960 | 77,561,260 | +580,827 | 7.09% | 74,443,600 |
| 2013-08-01 | 2013-07-30 | 0.960 | 76,980,433 | -229,443 | 7.04% | 73,886,120 |
| 2013-07-31 | 2013-07-29 | 0.985 | 77,209,876 | +88,247 | 7.06% | 76,031,180 |
| 2013-07-30 | 2013-07-26 | 0.997 | 77,121,629 | +614,521 | 7.05% | 76,905,600 |
| 2013-07-29 | 2013-07-25 | 1.035 | 76,507,108 | -6,726,040 | 7.00% | 79,153,780 |
| 2013-07-26 | 2013-07-24 | 0.960 | 83,233,148 | +91,456 | 7.61% | 79,887,500 |
| 2013-07-25 | 2013-07-23 | 0.922 | 83,141,692 | +144,404 | 7.61% | 76,690,640 |
| 2013-07-24 | 2013-07-22 | 0.935 | 82,997,288 | -11,231 | 7.59% | 77,592,000 |
| 2013-07-23 | 2013-07-19 | 0.922 | 83,008,519 | +160,449 | 7.59% | 76,567,800 |
| 2013-07-22 | 2013-07-18 | 0.935 | 82,848,070 | -64,179 | 7.58% | 77,452,500 |
| 2013-07-19 | 2013-07-17 | 0.935 | 82,912,249 | +40,112 | 7.58% | 77,512,500 |
| 2013-07-18 | 2013-07-16 | 0.947 | 82,872,137 | +78,620 | 7.58% | 78,508,000 |
| 2013-07-17 | 2013-07-15 | 0.947 | 82,793,517 | -232,651 | 7.57% | 78,433,520 |
| 2013-07-16 | 2013-07-12 | 0.922 | 83,026,168 | +786,202 | 7.59% | 76,584,080 |
| 2013-07-15 | 2013-07-11 | 0.910 | 82,239,966 | +778,180 | 7.52% | 74,833,760 |
| 2013-07-12 | 2013-07-10 | 0.885 | 81,461,786 | -1,034,899 | 7.45% | 72,094,820 |
| 2013-07-11 | 2013-07-09 | 0.910 | 82,496,685 | -40,113 | 7.55% | 75,067,360 |
| 2013-07-10 | 2013-07-08 | 0.897 | 82,536,798 | +691,537 | 7.55% | 74,075,040 |
| 2013-07-09 | 2013-07-05 | 0.873 | 81,845,261 | -40,112 | 7.49% | 71,414,000 |
| 2013-07-08 | 2013-07-04 | 0.873 | 81,885,373 | +17,650 | 7.49% | 71,449,000 |
| 2013-07-05 | 2013-07-03 | 0.885 | 81,867,723 | -1,605 | 7.49% | 72,454,080 |
| 2013-07-04 | 2013-07-02 | 0.897 | 81,869,328 | +80,225 | 7.49% | 73,476,000 |
| 2013-07-03 | 2013-06-28 | 0.885 | 81,789,103 | -27,277 | 7.48% | 72,384,500 |
| 2013-07-02 | 2013-06-27 | 0.885 | 81,816,380 | -330,525 | 7.48% | 72,408,640 |
| 2013-06-28 | 2013-06-26 | 0.873 | 82,146,905 | -102,688 | 7.51% | 71,677,200 |
| 2013-06-27 | 2013-06-25 | 0.835 | 82,249,593 | -8,023 | 7.52% | 68,691,080 |
| 2013-06-26 | 2013-06-24 | 0.835 | 82,257,616 | -791,015 | 7.52% | 68,697,780 |
| 2013-06-25 | 2013-06-21 | 0.935 | 83,048,631 | +205,375 | 7.60% | 77,640,000 |
| 2013-06-24 | 2013-06-20 | 0.910 | 82,843,256 | -62,575 | 7.58% | 75,382,720 |
| 2013-06-21 | 2013-06-19 | 0.997 | 82,905,831 | -128,360 | 7.58% | 82,673,600 |
| 2013-06-20 | 2013-06-18 | 0.985 | 83,034,191 | -215,002 | 7.60% | 81,766,580 |
| 2013-06-19 | 2013-06-17 | 1.010 | 83,249,193 | -72,202 | 7.62% | 84,053,700 |
| 2013-06-18 | 2013-06-14 | 0.997 | 83,321,395 | +99,478 | 7.62% | 83,088,000 |
| 2013-06-17 | 2013-06-13 | 1.010 | 83,221,917 | +107,501 | 7.61% | 84,026,160 |
| 2013-06-14 | 2013-06-11 | 1.035 | 83,114,416 | +20,859 | 7.60% | 85,989,660 |
| 2013-06-13 | 2013-06-10 | 1.035 | 83,093,557 | -484,558 | 7.60% | 85,968,080 |
| 2013-06-11 | 2013-06-07 | 1.035 | 83,578,115 | -14,440 | 7.65% | 86,469,401 |
| 2013-06-10 | 2013-06-06 | 0.997 | 83,592,555 | +285,600 | 7.65% | 83,358,400 |
| 2013-06-07 | 2013-06-05 | 0.947 | 83,306,955 | +2,069,798 | 7.62% | 78,919,920 |
| 2013-06-06 | 2013-06-04 | 0.910 | 81,237,157 | -99,479 | 7.43% | 73,921,260 |
| 2013-06-05 | 2013-06-03 | 0.897 | 81,336,636 | +35,299 | 7.44% | 72,997,920 |
| 2013-06-04 | 2013-05-31 | 0.935 | 81,301,337 | -4,117,133 | 7.44% | 76,006,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 85,418,470 | -975,532 | 7.81% | 81,984,980 |
| 2013-05-31 | 2013-05-29 | 0.947 | 86,394,002 | +1,906,139 | 7.90% | 81,844,400 |
| 2013-05-30 | 2013-05-28 | 0.785 | 84,487,863 | +608,104 | 7.73% | 66,347,820 |
| 2013-05-29 | 2013-05-27 | 0.798 | 83,879,759 | +2,081,029 | 7.67% | 66,915,840 |
| 2013-05-28 | 2013-05-24 | 0.823 | 81,798,730 | +253,510 | 7.48% | 67,294,920 |
| 2013-05-27 | 2013-05-23 | 0.823 | 81,545,220 | -1,298,036 | 7.46% | 67,086,360 |
| 2013-05-24 | 2013-05-22 | 0.860 | 82,843,256 | +377,056 | 7.58% | 71,252,160 |
| 2013-05-23 | 2013-05-21 | 0.885 | 82,466,200 | -2,254,315 | 7.54% | 72,983,740 |
| 2013-05-22 | 2013-05-20 | 0.885 | 84,720,515 | -824,710 | 7.75% | 74,978,840 |
| 2013-05-21 | 2013-05-16 | 0.785 | 85,545,225 | +1,878,863 | 7.83% | 67,178,160 |
| 2013-05-20 | 2013-05-15 | 0.823 | 83,666,362 | +1,565,987 | 7.65% | 68,831,400 |
| 2013-05-16 | 2013-05-14 | 0.823 | 82,100,375 | +375,452 | 7.51% | 67,543,080 |
| 2013-05-15 | 2013-05-13 | 0.823 | 81,724,923 | -52,949 | 7.48% | 67,234,200 |
| 2013-05-14 | 2013-05-10 | 0.798 | 81,777,872 | +30,486 | 7.48% | 65,239,040 |
| 2013-05-13 | 2013-05-09 | 0.835 | 81,747,386 | -131,569 | 7.48% | 68,271,660 |
| 2013-05-10 | 2013-05-08 | 0.798 | 81,878,955 | +126,755 | 7.49% | 65,319,680 |
| 2013-05-09 | 2013-05-07 | 0.810 | 81,752,200 | +5,070,203 | 7.48% | 66,237,600 |
| 2013-05-08 | 2013-05-06 | 0.698 | 76,681,997 | +949,860 | 7.01% | 53,527,040 |
| 2013-05-07 | 2013-05-03 | 0.698 | 75,732,137 | -527,878 | 6.93% | 52,864,000 |
| 2013-05-03 | 2013-04-30 | 0.661 | 76,260,015 | +133,173 | 6.98% | 50,380,740 |
| 2013-05-02 | 2013-04-29 | 0.673 | 76,126,842 | +1,928,602 | 6.96% | 51,241,680 |
| 2013-04-29 | 2013-04-25 | 0.617 | 74,198,240 | -2,496,593 | 6.79% | 45,781,560 |
| 2013-04-26 | 2013-04-24 | 0.648 | 76,694,833 | -802,248 | 7.02% | 49,712,000 |
| 2013-04-25 | 2013-04-23 | 0.598 | 77,497,081 | -274,368 | 7.09% | 46,368,000 |
| 2013-04-24 | 2013-04-22 | 0.605 | 77,771,449 | -152,427 | 7.11% | 47,016,870 |
| 2013-04-23 | 2013-04-19 | 0.611 | 77,923,876 | -24,068 | 7.13% | 47,594,680 |
| 2013-04-22 | 2013-04-18 | 0.605 | 77,947,944 | -24,067 | 7.13% | 47,123,570 |
| 2013-04-19 | 2013-04-17 | 0.611 | 77,972,011 | -16,045 | 7.13% | 47,624,080 |
| 2013-04-18 | 2013-04-16 | 0.592 | 77,988,056 | -8,022 | 7.13% | 46,175,700 |
| 2013-04-17 | 2013-04-15 | 0.598 | 77,996,078 | -922,585 | 7.13% | 46,666,560 |
| 2013-04-16 | 2013-04-12 | 0.605 | 78,918,663 | -868,031 | 7.22% | 47,710,420 |
| 2013-04-15 | 2013-04-11 | 0.605 | 79,786,694 | -150,823 | 7.30% | 48,235,190 |
| 2013-04-10 | 2013-04-08 | 0.611 | 79,937,517 | -8,022 | 7.31% | 48,824,580 |
| 2013-04-09 | 2013-04-05 | 0.573 | 79,945,539 | -625,753 | 7.31% | 45,839,920 |
| 2013-04-08 | 2013-04-03 | 0.623 | 80,571,292 | -9,627 | 7.37% | 50,216,000 |
| 2013-04-03 | 2013-03-28 | 0.623 | 80,580,919 | -80,225 | 7.37% | 50,222,000 |
| 2013-04-02 | 2013-03-27 | 0.623 | 80,661,144 | -56,157 | 7.38% | 50,272,000 |
| 2013-03-27 | 2013-03-25 | 0.648 | 80,717,301 | +62,575 | 7.38% | 52,319,280 |
| 2013-03-26 | 2013-03-22 | 0.636 | 80,654,726 | -99,478 | 7.38% | 51,273,360 |
| 2013-03-25 | 2013-03-21 | 0.648 | 80,754,204 | +819,896 | 7.39% | 52,343,200 |
| 2013-03-22 | 2013-03-20 | 0.617 | 79,934,308 | +121,942 | 7.31% | 49,320,810 |
| 2013-03-21 | 2013-03-19 | 0.598 | 79,812,366 | +72,202 | 7.30% | 47,753,280 |
| 2013-03-19 | 2013-03-15 | 0.617 | 79,740,164 | +65,784 | 7.29% | 49,201,020 |
| 2013-03-18 | 2013-03-14 | 0.611 | 79,674,380 | +596,872 | 7.29% | 48,663,860 |
| 2013-03-15 | 2013-03-13 | 0.580 | 79,077,508 | -33,694 | 7.23% | 45,835,050 |
| 2013-03-14 | 2013-03-12 | 0.598 | 79,111,202 | -377,056 | 7.24% | 47,333,760 |
| 2013-03-13 | 2013-03-11 | 0.623 | 79,488,258 | -150,823 | 7.27% | 49,541,000 |
| 2013-03-12 | 2013-03-08 | 0.648 | 79,639,081 | +6,418 | 7.28% | 51,620,400 |
| 2013-03-11 | 2013-03-07 | 0.648 | 79,632,663 | -1,158,445 | 7.28% | 51,616,240 |
| 2013-03-08 | 2013-03-06 | 0.661 | 80,791,108 | +481,349 | 7.39% | 53,374,180 |
| 2013-03-07 | 2013-03-05 | 0.673 | 80,309,759 | -12,836 | 7.35% | 54,057,240 |
| 2013-03-06 | 2013-03-04 | 0.673 | 80,322,595 | -38,508 | 7.35% | 54,065,880 |
| 2013-03-05 | 2013-03-01 | 0.698 | 80,361,103 | +890,494 | 7.35% | 56,095,200 |
| 2013-03-04 | 2013-02-28 | 0.686 | 79,470,609 | +1,456,881 | 7.27% | 54,483,000 |
| 2013-03-01 | 2013-02-27 | 0.661 | 78,013,728 | -8,022 | 7.14% | 51,539,320 |
| 2013-02-28 | 2013-02-26 | 0.673 | 78,021,750 | -202,167 | 7.14% | 52,517,160 |
| 2013-02-26 | 2013-02-22 | 0.698 | 78,223,917 | +521,461 | 7.16% | 54,603,360 |
| 2013-02-25 | 2013-02-21 | 0.686 | 77,702,456 | -40,112 | 7.11% | 53,270,800 |
| 2013-02-22 | 2013-02-20 | 0.698 | 77,742,568 | +397,914 | 7.11% | 54,267,360 |
| 2013-02-21 | 2013-02-19 | 0.698 | 77,344,654 | +365,825 | 7.07% | 53,989,600 |
| 2013-02-20 | 2013-02-18 | 0.698 | 76,978,829 | +16,045 | 7.04% | 53,734,240 |
| 2013-02-19 | 2013-02-15 | 0.698 | 76,962,784 | -30,485 | 7.04% | 53,723,040 |
| 2013-02-18 | 2013-02-14 | 0.711 | 76,993,269 | -40,113 | 7.04% | 54,704,040 |
| 2013-02-15 | 2013-02-08 | 0.723 | 77,033,382 | -625,753 | 7.05% | 55,692,760 |
| 2013-02-14 | 2013-02-07 | 0.686 | 77,659,135 | -869,636 | 7.10% | 53,241,100 |
| 2013-02-08 | 2013-02-06 | 0.711 | 78,528,771 | -1,007,622 | 7.18% | 55,795,020 |
| 2013-02-07 | 2013-02-05 | 0.636 | 79,536,393 | -1,689,533 | 7.28% | 50,562,420 |
| 2013-02-06 | 2013-02-04 | 0.623 | 81,225,926 | -707,582 | 7.43% | 50,624,000 |
| 2013-02-05 | 2013-02-01 | 0.636 | 81,933,508 | +433,214 | 7.49% | 52,086,300 |
| 2013-02-04 | 2013-01-31 | 0.605 | 81,500,294 | +195,748 | 7.46% | 49,271,150 |
| 2013-02-01 | 2013-01-30 | 0.617 | 81,304,546 | -56,157 | 7.44% | 50,166,270 |
| 2013-01-31 | 2013-01-29 | 0.617 | 81,360,703 | +38,508 | 7.44% | 50,200,920 |
| 2013-01-30 | 2013-01-28 | 0.623 | 81,322,195 | -176,495 | 7.44% | 50,684,000 |
| 2013-01-29 | 2013-01-25 | 0.636 | 81,498,690 | +1,259,528 | 7.45% | 51,809,880 |
| 2013-01-28 | 2013-01-24 | 0.648 | 80,239,162 | +160,450 | 7.34% | 52,009,360 |
| 2013-01-25 | 2013-01-23 | 0.648 | 80,078,712 | -224,629 | 7.33% | 51,905,360 |
| 2013-01-24 | 2013-01-22 | 0.673 | 80,303,341 | +314,481 | 7.35% | 54,052,920 |
| 2013-01-23 | 2013-01-21 | 0.648 | 79,988,860 | -168,472 | 7.32% | 51,847,120 |
| 2013-01-22 | 2013-01-18 | 0.648 | 80,157,332 | -2,106,702 | 7.33% | 51,956,320 |
| 2013-01-21 | 2013-01-17 | 0.648 | 82,264,034 | -442,840 | 7.52% | 53,321,840 |
| 2013-01-18 | 2013-01-16 | 0.673 | 82,706,874 | -3,266,751 | 7.57% | 55,670,760 |
| 2013-01-17 | 2013-01-15 | 0.711 | 85,973,625 | -89,851 | 7.86% | 61,084,620 |
| 2013-01-16 | 2013-01-14 | 0.711 | 86,063,476 | +17,649 | 7.87% | 61,148,460 |
| 2013-01-15 | 2013-01-11 | 0.673 | 86,045,827 | +253,510 | 7.87% | 57,918,240 |
| 2013-01-14 | 2013-01-10 | 0.723 | 85,792,317 | -6,418 | 7.85% | 62,025,200 |
| 2013-01-11 | 2013-01-09 | 0.735 | 85,798,735 | -1,574,009 | 7.85% | 63,099,320 |
| 2013-01-10 | 2013-01-08 | 0.661 | 87,372,744 | +863,218 | 7.99% | 57,722,300 |
| 2013-01-09 | 2013-01-07 | 0.698 | 86,509,526 | +961,092 | 7.91% | 60,387,040 |
| 2013-01-08 | 2013-01-04 | 0.673 | 85,548,434 | +697,955 | 7.83% | 57,583,440 |
| 2013-01-07 | 2013-01-03 | 0.661 | 84,850,479 | +226,234 | 7.76% | 56,055,980 |
| 2013-01-04 | 2013-01-02 | 0.617 | 84,624,245 | -325,712 | 7.74% | 52,214,580 |
| 2013-01-03 | 2012-12-31 | 0.548 | 84,949,957 | +96,269 | 7.77% | 46,591,600 |
| 2013-01-02 | 2012-12-27 | 0.555 | 84,853,688 | +417,169 | 7.76% | 47,067,650 |
| 2012-12-28 | 2012-12-24 | 0.542 | 84,436,519 | +271,160 | 7.72% | 45,783,750 |
| 2012-12-27 | 2012-12-20 | 0.548 | 84,165,359 | +123,546 | 7.70% | 46,161,280 |
| 2012-12-21 | 2012-12-19 | 0.561 | 84,041,813 | +205,375 | 7.69% | 47,141,100 |
| 2012-12-20 | 2012-12-18 | 0.548 | 83,836,438 | +54,553 | 7.67% | 45,980,880 |
| 2012-12-19 | 2012-12-17 | 0.555 | 83,781,885 | -33,695 | 7.66% | 46,473,130 |
| 2012-12-18 | 2012-12-14 | 0.561 | 83,815,580 | +861,614 | 7.67% | 47,014,200 |
| 2012-12-17 | 2012-12-13 | 0.530 | 82,953,966 | -884,077 | 7.59% | 43,945,850 |
| 2012-12-14 | 2012-12-12 | 0.517 | 83,838,043 | +110,711 | 7.67% | 43,369,160 |
| 2012-12-13 | 2012-12-11 | 0.517 | 83,727,332 | -8,023 | 7.66% | 43,311,890 |
| 2012-12-12 | 2012-12-10 | 0.524 | 83,735,355 | -102,688 | 7.66% | 43,837,920 |
| 2012-12-10 | 2012-12-06 | 0.530 | 83,838,043 | +152,427 | 7.67% | 44,414,200 |
| 2012-12-07 | 2012-12-05 | 0.511 | 83,685,616 | +173,286 | 7.65% | 42,768,740 |
| 2012-12-06 | 2012-12-04 | 0.499 | 83,512,330 | +179,703 | 7.64% | 41,639,200 |
| 2012-12-05 | 2012-12-03 | 0.492 | 83,332,627 | -35,299 | 7.62% | 41,030,230 |
| 2012-12-04 | 2012-11-30 | 0.511 | 83,367,926 | -107,501 | 7.63% | 42,606,380 |
| 2012-12-03 | 2012-11-29 | 0.524 | 83,475,427 | -218,211 | 7.64% | 43,701,840 |
| 2012-11-30 | 2012-11-28 | 0.492 | 83,693,638 | +4,813 | 7.66% | 41,207,980 |
| 2012-11-28 | 2012-11-26 | 0.505 | 83,688,825 | +73,807 | 7.66% | 42,248,790 |
| 2012-11-27 | 2012-11-23 | 0.511 | 83,615,018 | +32,090 | 7.65% | 42,732,660 |
| 2012-11-26 | 2012-11-22 | 0.511 | 83,582,928 | -112,315 | 7.65% | 42,716,260 |
| 2012-11-23 | 2012-11-21 | 0.511 | 83,695,243 | -1,604 | 7.66% | 42,773,660 |
| 2012-11-22 | 2012-11-20 | 0.499 | 83,696,847 | -67,389 | 7.66% | 41,731,200 |
| 2012-11-21 | 2012-11-19 | 0.492 | 83,764,236 | -54,553 | 7.66% | 41,242,740 |
| 2012-11-20 | 2012-11-16 | 0.492 | 83,818,789 | +205,376 | 7.67% | 41,269,600 |
| 2012-11-19 | 2012-11-15 | 0.505 | 83,613,413 | +107,501 | 7.65% | 42,210,720 |
| 2012-11-16 | 2012-11-14 | 0.505 | 83,505,912 | +24,067 | 7.64% | 42,156,450 |
| 2012-11-15 | 2012-11-13 | 0.505 | 83,481,845 | +89,852 | 7.64% | 42,144,300 |
| 2012-11-14 | 2012-11-12 | 0.511 | 83,391,993 | -242,279 | 7.63% | 42,618,680 |
| 2012-11-13 | 2012-11-09 | 0.511 | 83,634,272 | +264,742 | 7.65% | 42,742,500 |
| 2012-11-12 | 2012-11-08 | 0.524 | 83,369,530 | -216,607 | 7.63% | 43,646,400 |
| 2012-11-09 | 2012-11-07 | 0.548 | 83,586,137 | +35,299 | 7.65% | 45,843,600 |
| 2012-11-08 | 2012-11-06 | 0.542 | 83,550,838 | -49,739 | 7.64% | 45,303,510 |
| 2012-11-06 | 2012-11-02 | 0.524 | 83,600,577 | -14,441 | 7.65% | 43,767,360 |
| 2012-11-05 | 2012-11-01 | 0.524 | 83,615,018 | +601,686 | 7.65% | 43,774,920 |
| 2012-11-02 | 2012-10-31 | 0.511 | 83,013,332 | +88,247 | 7.59% | 42,425,160 |
| 2012-11-01 | 2012-10-30 | 0.492 | 82,925,085 | +11,231 | 7.59% | 40,829,570 |
| 2012-10-31 | 2012-10-29 | 0.505 | 82,913,854 | -80,225 | 7.58% | 41,857,560 |
| 2012-10-30 | 2012-10-26 | 0.499 | 82,994,079 | -208,584 | 7.59% | 41,380,800 |
| 2012-10-29 | 2012-10-25 | 0.517 | 83,202,663 | +190,935 | 7.61% | 43,040,480 |
| 2012-10-26 | 2012-10-24 | 0.536 | 83,011,728 | +202,166 | 7.59% | 44,493,820 |
| 2012-10-25 | 2012-10-22 | 0.517 | 82,809,562 | +280,787 | 7.57% | 42,837,130 |
| 2012-10-24 | 2012-10-19 | 0.505 | 82,528,775 | -178,099 | 7.55% | 41,663,160 |
| 2012-10-22 | 2012-10-18 | 0.505 | 82,706,874 | +1,100,683 | 7.57% | 41,753,070 |
| 2012-10-19 | 2012-10-17 | 0.530 | 81,606,191 | -16,045 | 7.46% | 43,231,850 |
| 2012-10-18 | 2012-10-16 | 0.505 | 81,622,236 | -88,247 | 7.47% | 41,205,510 |
| 2012-10-17 | 2012-10-15 | 0.511 | 81,710,483 | +27,276 | 7.47% | 41,759,320 |
| 2012-10-16 | 2012-10-12 | 0.505 | 81,683,207 | +370,639 | 7.47% | 41,236,290 |
| 2012-10-15 | 2012-10-11 | 0.517 | 81,312,568 | +203,770 | 7.44% | 42,062,740 |
| 2012-10-12 | 2012-10-10 | 0.480 | 81,108,798 | -160,449 | 7.41% | 38,924,270 |
| 2012-10-11 | 2012-10-09 | 0.461 | 81,269,247 | -81,829 | 7.43% | 37,481,740 |
| 2012-10-10 | 2012-10-08 | 0.449 | 81,351,076 | -11,232 | 7.44% | 36,505,440 |
| 2012-10-09 | 2012-10-05 | 0.455 | 81,362,308 | -88,247 | 7.44% | 37,017,570 |
| 2012-10-08 | 2012-10-04 | 0.449 | 81,450,555 | +162,054 | 7.45% | 36,550,080 |
| 2012-10-04 | 2012-09-28 | 0.449 | 81,288,501 | -1,604 | 7.43% | 36,477,360 |
| 2012-10-03 | 2012-09-27 | 0.455 | 81,290,105 | -40,113 | 7.43% | 36,984,720 |
| 2012-09-28 | 2012-09-26 | 0.443 | 81,330,218 | -8,022 | 7.43% | 35,989,190 |
| 2012-09-27 | 2012-09-25 | 0.443 | 81,338,240 | -65,785 | 7.43% | 35,992,740 |
| 2012-09-25 | 2012-09-21 | 0.449 | 81,404,025 | -1,604 | 7.44% | 36,529,200 |
| 2012-09-24 | 2012-09-20 | 0.443 | 81,405,629 | -48,135 | 7.44% | 36,022,560 |
| 2012-09-21 | 2012-09-19 | 0.449 | 81,453,764 | +20,859 | 7.44% | 36,551,520 |
| 2012-09-18 | 2012-09-14 | 0.455 | 81,432,905 | -9,627 | 7.44% | 37,049,690 |
| 2012-09-17 | 2012-09-13 | 0.449 | 81,442,532 | +264,741 | 7.44% | 36,546,480 |
| 2012-09-12 | 2012-09-10 | 0.474 | 81,177,791 | -68,993 | 7.41% | 38,451,440 |
| 2012-09-11 | 2012-09-07 | 0.467 | 81,246,784 | +80,225 | 7.42% | 37,977,750 |
| 2012-09-10 | 2012-09-06 | 0.461 | 81,166,559 | +89,851 | 7.41% | 37,434,380 |
| 2012-09-06 | 2012-09-04 | 0.430 | 81,076,708 | -24,067 | 7.41% | 34,866,390 |
| 2012-09-05 | 2012-09-03 | 0.430 | 81,100,775 | +8,022 | 7.41% | 34,876,740 |
| 2012-09-04 | 2012-08-31 | 0.430 | 81,092,753 | -320,899 | 7.41% | 34,873,290 |
| 2012-09-03 | 2012-08-30 | 0.430 | 81,413,652 | -16,044 | 7.44% | 35,011,290 |
| 2012-08-31 | 2012-08-29 | 0.436 | 81,429,696 | +160,449 | 7.44% | 35,525,700 |
| 2012-08-30 | 2012-08-28 | 0.443 | 81,269,247 | +19,254 | 7.42% | 35,962,210 |
| 2012-08-29 | 2012-08-27 | 0.455 | 81,249,993 | -8,023 | 7.42% | 36,966,470 |
| 2012-08-28 | 2012-08-24 | 0.449 | 81,258,016 | -725,231 | 7.42% | 36,463,680 |
| 2012-08-27 | 2012-08-23 | 0.474 | 81,983,247 | +1,042,921 | 7.49% | 38,832,960 |
| 2012-08-23 | 2012-08-21 | 0.474 | 80,940,326 | +176,495 | 7.39% | 38,338,960 |
| 2012-08-22 | 2012-08-20 | 0.474 | 80,763,831 | +160,449 | 7.38% | 38,255,360 |
| 2012-08-21 | 2012-08-17 | 0.455 | 80,603,382 | +22,463 | 7.36% | 36,672,280 |
| 2012-08-17 | 2012-08-15 | 0.467 | 80,580,919 | +24,067 | 7.36% | 37,666,500 |
| 2012-08-16 | 2012-08-14 | 0.461 | 80,556,852 | -40,112 | 7.36% | 37,153,180 |
| 2012-08-13 | 2012-08-09 | 0.480 | 80,596,964 | -72,202 | 7.36% | 38,678,640 |
| 2012-08-10 | 2012-08-08 | 0.474 | 80,669,166 | -19,254 | 7.37% | 38,210,520 |
| 2012-08-09 | 2012-08-07 | 0.474 | 80,688,420 | +9,627 | 7.37% | 38,219,640 |
| 2012-08-08 | 2012-08-06 | 0.480 | 80,678,793 | -373,847 | 7.37% | 38,717,910 |
| 2012-08-07 | 2012-08-03 | 0.474 | 81,052,640 | +64,179 | 7.40% | 38,392,160 |
| 2012-08-06 | 2012-08-02 | 0.467 | 80,988,461 | -112,314 | 7.40% | 37,857,000 |
| 2012-08-03 | 2012-08-01 | 0.461 | 81,100,775 | -57,762 | 7.41% | 37,404,040 |
| 2012-08-02 | 2012-07-31 | 0.461 | 81,158,537 | +280,787 | 7.41% | 37,430,680 |
| 2012-08-01 | 2012-07-30 | 0.455 | 80,877,750 | -8,023 | 7.39% | 36,797,110 |
| 2012-07-30 | 2012-07-26 | 0.461 | 80,885,773 | +123,546 | 7.39% | 37,304,880 |
| 2012-07-27 | 2012-07-25 | 0.443 | 80,762,227 | +155,636 | 7.38% | 35,737,850 |
| 2012-07-25 | 2012-07-23 | 0.430 | 80,606,591 | +32,090 | 7.36% | 34,664,220 |
| 2012-07-24 | 2012-07-20 | 0.449 | 80,574,501 | -48,135 | 7.36% | 36,156,960 |
| 2012-07-23 | 2012-07-19 | 0.455 | 80,622,636 | +48,135 | 7.36% | 36,681,040 |
| 2012-07-20 | 2012-07-18 | 0.443 | 80,574,501 | +109,106 | 7.36% | 35,654,780 |
| 2012-07-19 | 2012-07-17 | 0.436 | 80,465,395 | +651,424 | 7.35% | 35,105,000 |
| 2012-07-18 | 2012-07-16 | 0.455 | 79,813,971 | +152,427 | 7.29% | 36,313,120 |
| 2012-07-17 | 2012-07-13 | 0.474 | 79,661,544 | +46,531 | 7.28% | 37,733,240 |
| 2012-07-16 | 2012-07-12 | 0.474 | 79,615,013 | +24,067 | 7.27% | 37,711,200 |
| 2012-07-13 | 2012-07-11 | 0.474 | 79,590,946 | +60,971 | 7.27% | 37,699,800 |
| 2012-07-12 | 2012-07-10 | 0.474 | 79,529,975 | +1,604 | 7.26% | 37,670,920 |
| 2012-07-11 | 2012-07-09 | 0.474 | 79,528,371 | +176,495 | 7.26% | 37,670,160 |
| 2012-07-10 | 2012-07-06 | 0.499 | 79,351,876 | +224,629 | 7.25% | 39,564,800 |
| 2012-07-09 | 2012-07-05 | 0.499 | 79,127,247 | +133,173 | 7.23% | 39,452,800 |
| 2012-07-05 | 2012-07-03 | 0.492 | 78,994,074 | +75,411 | 7.22% | 38,894,070 |
| 2012-07-04 | 2012-06-29 | 0.499 | 78,918,663 | -24,067 | 7.21% | 39,348,800 |
| 2012-06-29 | 2012-06-27 | 0.499 | 78,942,730 | +32,090 | 7.21% | 39,360,800 |
| 2012-06-27 | 2012-06-25 | 0.486 | 78,910,640 | +8,022 | 7.21% | 38,361,180 |
| 2012-06-26 | 2012-06-22 | 0.492 | 78,902,618 | +160,450 | 7.21% | 38,849,040 |
| 2012-06-25 | 2012-06-21 | 0.499 | 78,742,168 | -8,023 | 7.19% | 39,260,800 |
| 2012-06-22 | 2012-06-20 | 0.511 | 78,750,191 | +3,209 | 7.19% | 40,246,420 |
| 2012-06-21 | 2012-06-19 | 0.517 | 78,746,982 | +56,158 | 7.19% | 40,735,570 |
| 2012-06-20 | 2012-06-18 | 0.517 | 78,690,824 | +104,292 | 7.19% | 40,706,520 |
| 2012-06-19 | 2012-06-15 | 0.524 | 78,586,532 | +208,584 | 7.18% | 41,142,360 |
| 2012-06-15 | 2012-06-13 | 0.530 | 78,377,948 | +24,067 | 7.16% | 41,521,650 |
| 2012-06-14 | 2012-06-12 | 0.536 | 78,353,881 | +96,270 | 7.16% | 41,997,240 |
| 2012-06-13 | 2012-06-11 | 0.536 | 78,257,611 | +287,205 | 7.15% | 41,945,640 |
| 2012-06-12 | 2012-06-08 | 0.542 | 77,970,406 | +20,858 | 7.12% | 42,277,650 |
| 2012-06-11 | 2012-06-07 | 0.536 | 77,949,548 | +152,427 | 7.12% | 41,780,520 |
| 2012-06-08 | 2012-06-06 | 0.536 | 77,797,121 | +59,366 | 7.11% | 41,698,820 |
| 2012-06-07 | 2012-06-05 | 0.561 | 77,737,755 | -206,980 | 7.10% | 43,605,000 |
| 2012-06-06 | 2012-06-04 | 0.561 | 77,944,735 | -80,224 | 7.12% | 43,721,100 |
| 2012-06-05 | 2012-06-01 | 0.586 | 78,024,959 | -165,263 | 7.13% | 45,711,260 |
| 2012-06-04 | 2012-05-31 | 0.586 | 78,190,222 | -40,113 | 7.14% | 45,808,080 |
| 2012-05-31 | 2012-05-29 | 0.605 | 78,230,335 | -412,355 | 7.15% | 47,294,290 |
| 2012-05-29 | 2012-05-25 | 0.530 | 78,642,690 | -16,045 | 7.18% | 41,661,900 |
| 2012-05-25 | 2012-05-23 | 0.517 | 78,658,735 | -8,022 | 7.18% | 40,689,920 |
| 2012-05-24 | 2012-05-22 | 0.517 | 78,666,757 | +128,359 | 7.18% | 40,694,070 |
| 2012-05-23 | 2012-05-21 | 0.492 | 78,538,398 | +64,180 | 7.17% | 38,669,710 |
| 2012-05-22 | 2012-05-18 | 0.499 | 78,474,218 | +1,605 | 7.16% | 39,127,200 |
| 2012-05-21 | 2012-05-17 | 0.524 | 78,472,613 | +11,231 | 7.16% | 41,082,720 |
| 2012-05-18 | 2012-05-16 | 0.524 | 78,461,382 | +22,463 | 7.16% | 41,076,840 |
| 2012-05-17 | 2012-05-15 | 0.542 | 78,438,919 | -8,022 | 7.16% | 42,531,690 |
| 2012-05-16 | 2012-05-14 | 0.536 | 78,446,941 | +107,501 | 7.16% | 42,047,120 |
| 2012-05-15 | 2012-05-11 | 0.542 | 78,339,440 | -227,838 | 7.15% | 42,477,750 |
| 2012-05-14 | 2012-05-10 | 0.536 | 78,567,278 | -16,045 | 7.17% | 42,111,620 |
| 2012-05-11 | 2012-05-09 | 0.548 | 78,583,323 | +115,523 | 7.17% | 43,099,760 |
| 2012-05-09 | 2012-05-07 | 0.573 | 78,467,800 | -36,903 | 7.16% | 44,992,600 |
| 2012-05-08 | 2012-05-04 | 0.573 | 78,504,703 | +88,247 | 7.17% | 45,013,760 |
| 2012-05-04 | 2012-05-02 | 0.598 | 78,416,456 | +3,209 | 7.16% | 46,918,080 |
| 2012-05-03 | 2012-04-30 | 0.580 | 78,413,247 | -24,067 | 7.16% | 45,450,030 |
| 2012-05-02 | 2012-04-27 | 0.586 | 78,437,314 | -163,659 | 7.16% | 45,952,840 |
| 2012-04-30 | 2012-04-26 | 0.586 | 78,600,973 | +16,045 | 7.17% | 46,048,720 |
| 2012-04-26 | 2012-04-24 | 0.598 | 78,584,928 | +80,225 | 7.17% | 47,018,880 |
| 2012-04-25 | 2012-04-23 | 0.605 | 78,504,703 | -30,486 | 7.17% | 47,460,160 |
| 2012-04-24 | 2012-04-20 | 0.623 | 78,535,189 | -271,159 | 7.17% | 48,947,000 |
| 2012-04-23 | 2012-04-19 | 0.617 | 78,806,348 | -80,225 | 7.19% | 48,624,840 |
| 2012-04-20 | 2012-04-18 | 0.636 | 78,886,573 | +40,113 | 7.20% | 50,149,320 |
| 2012-04-18 | 2012-04-16 | 0.623 | 78,846,460 | +4,813 | 7.20% | 49,141,000 |
| 2012-04-16 | 2012-04-12 | 0.636 | 78,841,647 | -96,270 | 7.20% | 50,120,760 |
| 2012-04-13 | 2012-04-11 | 0.605 | 78,937,917 | -120,337 | 7.21% | 47,722,060 |
| 2012-04-12 | 2012-04-10 | 0.586 | 79,058,254 | -35,299 | 7.22% | 46,316,620 |
| 2012-04-11 | 2012-04-05 | 0.580 | 79,093,553 | +312,877 | 7.22% | 45,844,350 |
| 2012-04-10 | 2012-04-03 | 0.592 | 78,780,676 | +377,056 | 7.19% | 46,645,000 |
| 2012-04-05 | 2012-04-02 | 0.586 | 78,403,620 | +389,892 | 7.16% | 45,933,100 |
| 2012-04-03 | 2012-03-30 | 0.586 | 78,013,728 | +224,629 | 7.12% | 45,704,680 |
| 2012-04-02 | 2012-03-29 | 0.598 | 77,789,099 | +346,571 | 7.10% | 46,542,720 |
| 2012-03-30 | 2012-03-28 | 0.636 | 77,442,528 | -308,063 | 7.07% | 49,231,320 |
| 2012-03-29 | 2012-03-27 | 0.673 | 77,750,591 | +113,919 | 7.10% | 52,334,640 |
| 2012-03-28 | 2012-03-26 | 0.673 | 77,636,672 | -404,332 | 7.09% | 52,257,960 |
| 2012-03-27 | 2012-03-23 | 0.686 | 78,041,004 | -40,113 | 7.12% | 53,502,900 |
| 2012-03-26 | 2012-03-22 | 0.661 | 78,081,117 | +16,045 | 7.13% | 51,583,840 |
| 2012-03-23 | 2012-03-21 | 0.661 | 78,065,072 | -25,672 | 7.13% | 51,573,240 |
| 2012-03-22 | 2012-03-20 | 0.661 | 78,090,744 | -88,247 | 7.13% | 51,590,200 |
| 2012-03-21 | 2012-03-19 | 0.673 | 78,178,991 | +19,254 | 7.14% | 52,623,000 |
| 2012-03-20 | 2012-03-16 | 0.698 | 78,159,737 | +245,488 | 7.13% | 54,558,560 |
| 2012-03-19 | 2012-03-15 | 0.735 | 77,914,249 | +81,829 | 7.11% | 57,300,800 |
| 2012-03-16 | 2012-03-14 | 0.760 | 77,832,420 | -157,240 | 7.10% | 59,180,980 |
| 2012-03-15 | 2012-03-13 | 0.785 | 77,989,660 | +32,089 | 7.12% | 61,244,820 |
| 2012-03-14 | 2012-03-12 | 0.773 | 77,957,571 | +152,427 | 7.12% | 60,247,880 |
| 2012-03-13 | 2012-03-09 | 0.798 | 77,805,144 | +309,668 | 7.10% | 62,069,760 |
| 2012-03-12 | 2012-03-08 | 0.785 | 77,495,476 | -8,023 | 7.07% | 60,856,740 |
| 2012-03-09 | 2012-03-07 | 0.773 | 77,503,499 | +16,045 | 7.07% | 59,896,960 |
| 2012-03-08 | 2012-03-06 | 0.785 | 77,487,454 | +929,003 | 7.07% | 60,850,440 |
| 2012-03-07 | 2012-03-05 | 0.835 | 76,558,451 | +686,723 | 6.99% | 63,938,100 |
| 2012-03-06 | 2012-03-02 | 0.873 | 75,871,728 | -1,020,458 | 6.93% | 66,201,800 |
| 2012-03-05 | 2012-03-01 | 0.773 | 76,892,186 | +40,112 | 7.02% | 59,424,520 |
| 2012-03-02 | 2012-02-29 | 0.785 | 76,852,074 | -348,175 | 7.02% | 60,351,480 |
| 2012-03-01 | 2012-02-28 | 0.785 | 77,200,249 | +385,078 | 7.05% | 60,624,900 |
| 2012-02-29 | 2012-02-27 | 0.785 | 76,815,171 | -221,420 | 7.01% | 60,322,500 |
| 2012-02-28 | 2012-02-24 | 0.823 | 77,036,591 | +699,560 | 7.03% | 63,377,160 |
| 2012-02-27 | 2012-02-23 | 0.748 | 76,337,031 | -712,396 | 6.97% | 57,092,400 |
| 2012-02-24 | 2012-02-22 | 0.735 | 77,049,427 | -335,339 | 7.03% | 56,664,780 |
| 2012-02-23 | 2012-02-21 | 0.698 | 77,384,766 | +1,604 | 7.06% | 54,017,600 |
| 2012-02-22 | 2012-02-20 | 0.698 | 77,383,162 | -72,202 | 7.06% | 54,016,480 |
| 2012-02-21 | 2012-02-17 | 0.698 | 77,455,364 | -309,667 | 7.07% | 54,066,880 |
| 2012-02-20 | 2012-02-16 | 0.711 | 77,765,031 | +317,690 | 7.10% | 55,252,380 |
| 2012-02-17 | 2012-02-15 | 0.723 | 77,447,341 | -494,185 | 7.07% | 55,992,040 |
| 2012-02-16 | 2012-02-14 | 0.686 | 77,941,526 | -33,694 | 7.11% | 53,434,700 |
| 2012-02-15 | 2012-02-13 | 0.711 | 77,975,220 | -293,622 | 7.12% | 55,401,720 |
| 2012-02-14 | 2012-02-10 | 0.698 | 78,268,842 | -874,450 | 7.14% | 54,634,720 |
| 2012-02-13 | 2012-02-09 | 0.698 | 79,143,292 | -616,126 | 7.22% | 55,245,120 |
| 2012-02-10 | 2012-02-08 | 0.698 | 79,759,418 | +41,717 | 7.28% | 55,675,200 |
| 2012-02-09 | 2012-02-07 | 0.636 | 79,717,701 | -131,568 | 7.28% | 50,677,680 |
| 2012-02-08 | 2012-02-06 | 0.648 | 79,849,269 | +1,322,103 | 7.29% | 51,756,640 |
| 2012-02-07 | 2012-02-03 | 0.636 | 78,527,166 | +1,054,153 | 7.17% | 49,920,840 |
| 2012-02-06 | 2012-02-02 | 0.636 | 77,473,013 | +176,494 | 7.07% | 49,250,700 |
| 2012-02-03 | 2012-02-01 | 0.567 | 77,296,519 | -85,038 | 7.06% | 43,839,250 |
| 2012-02-02 | 2012-01-31 | 0.567 | 77,381,557 | -73,807 | 7.06% | 43,887,480 |
| 2012-02-01 | 2012-01-30 | 0.567 | 77,455,364 | -59,366 | 7.07% | 43,929,340 |
| 2012-01-31 | 2012-01-27 | 0.573 | 77,514,730 | -346,571 | 7.08% | 44,446,120 |
| 2012-01-30 | 2012-01-26 | 0.561 | 77,861,301 | -104,292 | 7.11% | 43,674,300 |
| 2012-01-27 | 2012-01-20 | 0.573 | 77,965,593 | +44,926 | 7.12% | 44,704,640 |
| 2012-01-26 | 2012-01-19 | 0.567 | 77,920,667 | -56,157 | 7.11% | 44,193,240 |
| 2012-01-20 | 2012-01-18 | 0.586 | 77,976,824 | -126,756 | 7.12% | 45,683,060 |
| 2012-01-19 | 2012-01-17 | 0.561 | 78,103,580 | -579,222 | 7.13% | 43,810,200 |
| 2012-01-18 | 2012-01-16 | 0.611 | 78,682,802 | +102,688 | 7.18% | 48,058,220 |
| 2012-01-17 | 2012-01-13 | 0.623 | 78,580,114 | +80,224 | 7.17% | 48,975,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 78,499,890 | -107,501 | 7.17% | 50,882,000 |
| 2012-01-13 | 2012-01-11 | 0.623 | 78,607,391 | +81,829 | 7.18% | 48,992,000 |
| 2012-01-12 | 2012-01-10 | 0.636 | 78,525,562 | -48,134 | 7.17% | 49,919,820 |
| 2012-01-11 | 2012-01-09 | 0.623 | 78,573,696 | -370,639 | 7.17% | 48,971,000 |
| 2012-01-10 | 2012-01-06 | 0.617 | 78,944,335 | -240,674 | 7.21% | 48,709,980 |
| 2012-01-06 | 2012-01-04 | 0.636 | 79,185,009 | +8,023 | 7.23% | 50,339,040 |
| 2012-01-04 | 2011-12-30 | 0.636 | 79,176,986 | -96,270 | 7.23% | 50,333,940 |
| 2011-12-30 | 2011-12-28 | 0.648 | 79,273,256 | +24,067 | 7.24% | 51,383,280 |
| 2011-12-29 | 2011-12-23 | 0.648 | 79,249,189 | -48,134 | 7.23% | 51,367,680 |
| 2011-12-28 | 2011-12-22 | 0.623 | 79,297,323 | -24,068 | 7.24% | 49,422,000 |
| 2011-12-23 | 2011-12-21 | 0.636 | 79,321,391 | -22,463 | 7.24% | 50,425,740 |
| 2011-12-22 | 2011-12-20 | 0.636 | 79,343,854 | -12,836 | 7.24% | 50,440,020 |
| 2011-12-21 | 2011-12-19 | 0.623 | 79,356,690 | -393,101 | 7.24% | 49,459,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 79,749,791 | +136,382 | 7.28% | 51,692,160 |
| 2011-12-19 | 2011-12-15 | 0.623 | 79,613,409 | -128,359 | 7.27% | 49,619,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 79,741,768 | +104,292 | 7.28% | 50,692,980 |
| 2011-12-15 | 2011-12-13 | 0.661 | 79,637,476 | +272,764 | 7.27% | 52,612,040 |
| 2011-12-14 | 2011-12-12 | 0.661 | 79,364,712 | +88,247 | 7.24% | 52,431,840 |
| 2011-12-13 | 2011-12-09 | 0.673 | 79,276,465 | +219,816 | 7.24% | 53,361,720 |
| 2011-12-12 | 2011-12-08 | 0.711 | 79,056,649 | +593,663 | 7.22% | 56,170,080 |
| 2011-12-09 | 2011-12-07 | 0.735 | 78,462,986 | -275,973 | 7.16% | 57,704,360 |
| 2011-12-08 | 2011-12-06 | 0.661 | 78,738,959 | +64,179 | 7.19% | 52,018,440 |
| 2011-12-07 | 2011-12-05 | 0.673 | 78,674,780 | -80,224 | 7.18% | 52,956,720 |
| 2011-12-06 | 2011-12-02 | 0.673 | 78,755,004 | -85,038 | 7.19% | 53,010,720 |
| 2011-12-05 | 2011-12-01 | 0.686 | 78,840,042 | +128,359 | 7.20% | 54,050,700 |
| 2011-12-02 | 2011-11-30 | 0.636 | 78,711,683 | +181,308 | 7.18% | 50,038,140 |
| 2011-12-01 | 2011-11-29 | 0.673 | 78,530,375 | +165,263 | 7.17% | 52,859,520 |
| 2011-11-30 | 2011-11-28 | 0.661 | 78,365,112 | -109,106 | 7.15% | 51,771,460 |
| 2011-11-29 | 2011-11-25 | 0.648 | 78,474,218 | -4,012,840 | 7.16% | 50,865,360 |
| 2011-11-28 | 2011-11-24 | 0.673 | 82,487,058 | -715,605 | 7.53% | 55,522,800 |
| 2011-11-25 | 2011-11-23 | 0.661 | 83,202,663 | +219,816 | 7.59% | 54,967,360 |
| 2011-11-24 | 2011-11-22 | 0.723 | 82,982,847 | +11,231 | 7.57% | 59,994,040 |
| 2011-11-23 | 2011-11-21 | 0.735 | 82,971,616 | -28,881 | 7.57% | 61,020,160 |
| 2011-11-22 | 2011-11-18 | 0.748 | 83,000,497 | -208,584 | 7.58% | 62,076,000 |
| 2011-11-21 | 2011-11-17 | 0.760 | 83,209,081 | +242,279 | 7.60% | 63,269,200 |
| 2011-11-18 | 2011-11-16 | 0.748 | 82,966,802 | +433,213 | 7.57% | 62,050,800 |
| 2011-11-17 | 2011-11-15 | 0.785 | 82,533,589 | +462,095 | 7.53% | 64,813,140 |
| 2011-11-16 | 2011-11-14 | 0.798 | 82,071,494 | +587,245 | 7.49% | 65,473,280 |
| 2011-11-15 | 2011-11-11 | 0.785 | 81,484,249 | +418,773 | 7.44% | 63,989,100 |
| 2011-11-14 | 2011-11-10 | 0.760 | 81,065,476 | +1,415,164 | 7.40% | 61,639,280 |
| 2011-11-11 | 2011-11-09 | 0.810 | 79,650,312 | +216,607 | 7.27% | 64,534,600 |
| 2011-11-10 | 2011-11-08 | 0.823 | 79,433,705 | +749,298 | 7.25% | 65,349,240 |
| 2011-11-09 | 2011-11-07 | 0.873 | 78,684,407 | +19,254 | 7.18% | 68,656,000 |
| 2011-11-08 | 2011-11-04 | 0.873 | 78,665,153 | +627,358 | 7.18% | 68,639,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 78,037,795 | -1,814,683 | 7.12% | 65,173,580 |
| 2011-11-04 | 2011-11-02 | 0.885 | 79,852,478 | -365,825 | 7.29% | 70,670,560 |
| 2011-11-03 | 2011-11-01 | 0.785 | 80,218,303 | +250,301 | 7.32% | 62,994,960 |
| 2011-11-02 | 2011-10-31 | 0.810 | 79,968,002 | +33,694 | 7.30% | 64,792,000 |
| 2011-11-01 | 2011-10-28 | 0.760 | 79,934,308 | +1,883,677 | 7.30% | 60,779,180 |
| 2011-10-31 | 2011-10-27 | 0.810 | 78,050,631 | -2,469,317 | 7.12% | 63,238,500 |
| 2011-10-28 | 2011-10-26 | 0.648 | 80,519,948 | +452,467 | 7.35% | 52,191,360 |
| 2011-10-27 | 2011-10-25 | 0.611 | 80,067,481 | +1,091,056 | 7.31% | 48,903,960 |
| 2011-10-26 | 2011-10-24 | 0.673 | 78,976,425 | +1,605 | 7.21% | 53,159,760 |
| 2011-10-25 | 2011-10-21 | 0.661 | 78,974,820 | +718,813 | 7.21% | 52,174,260 |
| 2011-10-24 | 2011-10-20 | 0.648 | 78,256,007 | +1,572,405 | 7.14% | 50,723,920 |
| 2011-10-21 | 2011-10-19 | 0.723 | 76,683,602 | +349,780 | 7.00% | 55,439,880 |
| 2011-10-20 | 2011-10-18 | 0.605 | 76,333,822 | +357,802 | 6.97% | 46,147,750 |
| 2011-10-18 | 2011-10-14 | 0.636 | 75,976,020 | +41,420,024 | 6.93% | 48,299,040 |
| 2011-10-17 | 2011-10-13 | 0.698 | 34,555,996 | +1,075,011 | 3.15% | 24,121,440 |
| 2011-10-14 | 2011-10-12 | 0.611 | 33,480,985 | +1,004,413 | 3.06% | 20,449,660 |
| 2011-10-13 | 2011-10-11 | 0.548 | 32,476,572 | -518,251 | 2.96% | 17,812,080 |
| 2011-10-12 | 2011-10-10 | 0.555 | 32,994,823 | +78,620 | 3.01% | 18,301,960 |
| 2011-10-11 | 2011-10-07 | 0.548 | 32,916,203 | +28,881 | 3.00% | 18,053,200 |
| 2011-10-10 | 2011-10-06 | 0.524 | 32,887,322 | -1,605 | 3.00% | 17,217,480 |
| 2011-10-07 | 2011-10-04 | 0.536 | 32,888,927 | -24,067 | 3.00% | 17,628,280 |
| 2011-10-06 | 2011-10-03 | 0.517 | 32,912,994 | +117,128 | 3.00% | 17,025,790 |
| 2011-10-04 | 2011-09-30 | 0.611 | 32,795,866 | +16,045 | 2.99% | 20,031,200 |
| 2011-10-03 | 2011-09-28 | 0.623 | 32,779,821 | -11,232 | 2.99% | 20,430,000 |
| 2011-09-30 | 2011-09-27 | 0.648 | 32,791,053 | +102,688 | 2.99% | 21,254,480 |
| 2011-09-28 | 2011-09-26 | 0.648 | 32,688,365 | -11,231 | 2.98% | 21,187,920 |
| 2011-09-26 | 2011-09-22 | 0.748 | 32,699,596 | -129,964 | 2.98% | 24,456,000 |
| 2011-09-23 | 2011-09-21 | 0.773 | 32,829,560 | +48,134 | 3.00% | 25,371,640 |
| 2011-09-22 | 2011-09-20 | 0.773 | 32,781,426 | +32,090 | 2.99% | 25,334,440 |
| 2011-09-21 | 2011-09-19 | 0.773 | 32,749,336 | +107,501 | 2.99% | 25,309,640 |
| 2011-09-19 | 2011-09-15 | 0.810 | 32,641,835 | -11,231 | 2.98% | 26,447,200 |
| 2011-09-16 | 2011-09-14 | 0.835 | 32,653,066 | -56,157 | 2.98% | 27,270,340 |
| 2011-09-15 | 2011-09-12 | 0.848 | 32,709,223 | +80,224 | 2.98% | 27,724,960 |
| 2011-09-14 | 2011-09-09 | 0.848 | 32,628,999 | +19,254 | 2.98% | 27,656,960 |
| 2011-09-12 | 2011-09-08 | 0.848 | 32,609,745 | -1,604 | 2.98% | 27,640,640 |
| 2011-09-09 | 2011-09-07 | 0.835 | 32,611,349 | +396,310 | 2.98% | 27,235,500 |
| 2011-09-08 | 2011-09-06 | 0.860 | 32,215,039 | -16,045 | 2.94% | 27,707,640 |
| 2011-09-07 | 2011-09-05 | 0.873 | 32,231,084 | +48,135 | 2.94% | 28,123,200 |
| 2011-09-06 | 2011-09-02 | 0.873 | 32,182,949 | +24,067 | 2.94% | 28,081,200 |
| 2011-09-05 | 2011-09-01 | 0.897 | 32,158,882 | +121,942 | 2.93% | 28,861,920 |
| 2011-09-02 | 2011-08-31 | 0.848 | 32,036,940 | +535,901 | 2.92% | 27,155,120 |
| 2011-09-01 | 2011-08-30 | 0.897 | 31,501,039 | -187,726 | 2.87% | 28,271,520 |
| 2011-08-31 | 2011-08-29 | 0.873 | 31,688,765 | -32,090 | 2.89% | 27,650,000 |
| 2011-08-30 | 2011-08-26 | 0.935 | 31,720,855 | -64,180 | 2.89% | 29,655,000 |
| 2011-08-29 | 2011-08-25 | 0.997 | 31,785,035 | +16,045 | 2.90% | 31,696,000 |
| 2011-08-26 | 2011-08-24 | 1.010 | 31,768,990 | -96,269 | 2.90% | 32,076,000 |
| 2011-08-25 | 2011-08-23 | 1.022 | 31,865,259 | -215,002 | 2.91% | 32,570,400 |
| 2011-08-24 | 2011-08-22 | 1.022 | 32,080,261 | -51,344 | 2.93% | 32,790,159 |
| 2011-08-23 | 2011-08-19 | 0.922 | 32,131,605 | +152,427 | 2.93% | 29,638,480 |
| 2011-08-22 | 2011-08-18 | 0.985 | 31,979,178 | +16,045 | 2.92% | 31,490,980 |
| 2011-08-19 | 2011-08-17 | 0.972 | 31,963,133 | -40,113 | 2.92% | 31,076,760 |
| 2011-08-18 | 2011-08-16 | 0.985 | 32,003,246 | +271,160 | 2.92% | 31,514,680 |
| 2011-08-17 | 2011-08-15 | 0.997 | 31,732,086 | +80,225 | 2.90% | 31,643,200 |
| 2011-08-16 | 2011-08-12 | 0.997 | 31,651,861 | +120,337 | 2.89% | 31,563,200 |
| 2011-08-15 | 2011-08-11 | 1.010 | 31,531,524 | +52,948 | 2.88% | 31,836,240 |
| 2011-08-12 | 2011-08-10 | 1.010 | 31,478,576 | +255,115 | 2.87% | 31,782,780 |
| 2011-08-11 | 2011-08-09 | 1.060 | 31,223,461 | +144,404 | 2.85% | 33,081,999 |
| 2011-08-10 | 2011-08-08 | 1.147 | 31,079,057 | -216,607 | 2.84% | 35,640,800 |
| 2011-08-09 | 2011-08-05 | 1.184 | 31,295,664 | -121,941 | 2.86% | 37,059,500 |
| 2011-08-08 | 2011-08-04 | 1.234 | 31,417,605 | +614,521 | 2.87% | 38,770,380 |
| 2011-08-05 | 2011-08-03 | 1.284 | 30,803,084 | +97,874 | 2.81% | 39,547,880 |
| 2011-08-04 | 2011-08-02 | 1.271 | 30,705,210 | +458,886 | 2.80% | 39,039,480 |
| 2011-08-03 | 2011-08-01 | 1.384 | 30,246,324 | +434,818 | 2.76% | 41,849,219 |
| 2011-08-02 | 2011-07-29 | 1.384 | 29,811,506 | +24,067 | 2.72% | 41,247,599 |
| 2011-08-01 | 2011-07-28 | 1.421 | 29,787,439 | +296,832 | 2.72% | 42,328,200 |
| 2011-07-29 | 2011-07-27 | 1.483 | 29,490,607 | +8,022 | 2.69% | 43,744,399 |
| 2011-07-28 | 2011-07-26 | 1.483 | 29,482,585 | +112,315 | 2.69% | 43,732,500 |
| 2011-07-27 | 2011-07-25 | 1.508 | 29,370,270 | -781,389 | 2.68% | 44,298,099 |
| 2011-07-26 | 2011-07-22 | 1.496 | 30,151,659 | +8,022 | 2.75% | 45,100,800 |
| 2011-07-25 | 2011-07-21 | 1.483 | 30,143,637 | +75,412 | 2.75% | 44,713,060 |
| 2011-07-22 | 2011-07-20 | 1.496 | 30,068,225 | -20,859 | 2.74% | 44,975,999 |
| 2011-07-21 | 2011-07-19 | 1.496 | 30,089,084 | +4,814 | 2.75% | 45,007,200 |
| 2011-07-20 | 2011-07-18 | 1.533 | 30,084,270 | +311,271 | 2.75% | 46,124,999 |
| 2011-07-19 | 2011-07-15 | 1.620 | 29,772,999 | -24,067 | 2.72% | 48,245,601 |
| 2011-07-18 | 2011-07-14 | 1.670 | 29,797,066 | +78,620 | 2.72% | 49,770,280 |
| 2011-07-15 | 2011-07-13 | 1.620 | 29,718,446 | +94,665 | 2.71% | 48,157,200 |
| 2011-07-14 | 2011-07-12 | 1.558 | 29,623,781 | -8,022 | 2.70% | 46,157,501 |
| 2011-07-13 | 2011-07-11 | 1.608 | 29,631,803 | -20,858 | 2.70% | 47,647,440 |
| 2011-07-12 | 2011-07-08 | 1.608 | 29,652,661 | +64,179 | 2.71% | 47,680,979 |
| 2011-07-11 | 2011-07-07 | 1.670 | 29,588,482 | +43,322 | 2.70% | 49,421,881 |
| 2011-07-08 | 2011-07-06 | 1.645 | 29,545,160 | +3,209 | 2.70% | 48,612,959 |
| 2011-07-07 | 2011-07-05 | 1.558 | 29,541,951 | +232,651 | 2.70% | 46,030,000 |
| 2011-07-06 | 2011-07-04 | 1.496 | 29,309,300 | +48,135 | 2.67% | 43,840,801 |
| 2011-07-05 | 2011-06-30 | 1.533 | 29,261,165 | -17,649 | 2.67% | 44,863,020 |
| 2011-06-30 | 2011-06-28 | 1.496 | 29,278,814 | +264,741 | 2.67% | 43,795,200 |
| 2011-06-29 | 2011-06-27 | 1.508 | 29,014,073 | -24,067 | 2.65% | 43,760,861 |
| 2011-06-28 | 2011-06-24 | 1.508 | 29,038,140 | -56,157 | 2.65% | 43,797,160 |
| 2011-06-27 | 2011-06-23 | 1.508 | 29,094,297 | -56,158 | 2.65% | 43,881,859 |
| 2011-06-24 | 2011-06-22 | 1.546 | 29,150,455 | -9,627 | 2.66% | 45,056,640 |
| 2011-06-23 | 2011-06-21 | 1.533 | 29,160,082 | -9,627 | 2.66% | 44,708,041 |
| 2011-06-22 | 2011-06-20 | 1.546 | 29,169,709 | -40,112 | 2.66% | 45,086,401 |
| 2011-06-21 | 2011-06-17 | 1.533 | 29,209,821 | -52,948 | 2.67% | 44,784,300 |
| 2011-06-20 | 2011-06-16 | 1.508 | 29,262,769 | -449,259 | 2.67% | 44,135,960 |
| 2011-06-17 | 2011-06-15 | 1.558 | 29,712,028 | -59,366 | 2.71% | 46,295,000 |
| 2011-06-16 | 2011-06-14 | 1.446 | 29,771,394 | -83,434 | 2.72% | 43,047,600 |
| 2011-06-15 | 2011-06-13 | 1.433 | 29,854,828 | +232,652 | 2.72% | 42,796,100 |
| 2011-06-14 | 2011-06-10 | 1.421 | 29,622,176 | +417,169 | 2.70% | 42,093,360 |
| 2011-06-13 | 2011-06-09 | 1.446 | 29,205,007 | +1,278,782 | 2.66% | 42,228,639 |
| 2011-06-10 | 2011-06-08 | 1.496 | 27,926,225 | +1,026,876 | 2.55% | 41,771,999 |
| 2011-06-09 | 2011-06-07 | 1.608 | 26,899,349 | +80,225 | 2.45% | 43,253,700 |
| 2011-06-08 | 2011-06-03 | 1.708 | 26,819,124 | -11,232 | 2.45% | 45,799,100 |
| 2011-06-07 | 2011-06-02 | 1.720 | 26,830,356 | -78,620 | 2.45% | 46,152,720 |
| 2011-06-03 | 2011-06-01 | 1.782 | 26,908,976 | -49,739 | 2.46% | 47,965,060 |
| 2011-06-02 | 2011-05-31 | 1.820 | 26,958,715 | -1,605 | 2.46% | 49,061,839 |
| 2011-06-01 | 2011-05-30 | 1.795 | 26,960,320 | -3,209 | 2.46% | 48,392,640 |
| 2011-05-31 | 2011-05-27 | 1.782 | 26,963,529 | +40,113 | 2.46% | 48,062,300 |
| 2011-05-30 | 2011-05-26 | 1.807 | 26,923,416 | -99,479 | 2.46% | 48,661,999 |
| 2011-05-27 | 2011-05-25 | 1.807 | 27,022,895 | -22,463 | 2.47% | 48,841,800 |
| 2011-05-26 | 2011-05-24 | 1.807 | 27,045,358 | +107,501 | 2.47% | 48,882,400 |
| 2011-05-25 | 2011-05-23 | 1.845 | 26,937,857 | +198,957 | 2.46% | 49,695,440 |
| 2011-05-24 | 2011-05-20 | 1.907 | 26,738,900 | -56,157 | 2.44% | 50,994,901 |
| 2011-05-23 | 2011-05-19 | 1.957 | 26,795,057 | -27,276 | 2.45% | 52,438,000 |
| 2011-05-20 | 2011-05-18 | 1.957 | 26,822,333 | +24,067 | 2.45% | 52,491,379 |
| 2011-05-19 | 2011-05-17 | 1.969 | 26,798,266 | +425,191 | 2.45% | 52,778,320 |
| 2011-05-18 | 2011-05-16 | 1.994 | 26,373,075 | -44,926 | 2.41% | 52,598,400 |
| 2011-05-17 | 2011-05-13 | 1.994 | 26,418,001 | -9,627 | 2.41% | 52,688,001 |
| 2011-05-16 | 2011-05-12 | 1.994 | 26,427,628 | -57,761 | 2.41% | 52,707,201 |
| 2011-05-13 | 2011-05-11 | 2.019 | 26,485,389 | -17,650 | 2.42% | 53,482,679 |
| 2011-05-12 | 2011-05-09 | 2.019 | 26,503,039 | +30,486 | 2.42% | 53,518,320 |
| 2011-05-11 | 2011-05-06 | 1.957 | 26,472,553 | +9,626 | 2.42% | 51,806,859 |
| 2011-05-09 | 2011-05-05 | 1.982 | 26,462,927 | +68,994 | 2.41% | 52,447,741 |
| 2011-05-06 | 2011-05-04 | 1.994 | 26,393,933 | -8,023 | 2.41% | 52,639,999 |
| 2011-05-05 | 2011-05-03 | 2.044 | 26,401,956 | -27,276 | 2.41% | 53,972,401 |
| 2011-05-04 | 2011-04-29 | 2.019 | 26,429,232 | +176,494 | 2.41% | 53,369,280 |
| 2011-05-03 | 2011-04-28 | 2.119 | 26,252,738 | +109,106 | 2.40% | 55,630,801 |
| 2011-04-29 | 2011-04-27 | 2.144 | 26,143,632 | +221,420 | 2.39% | 56,051,360 |
| 2011-04-28 | 2011-04-26 | 2.231 | 25,922,212 | +160,450 | 2.37% | 57,838,480 |
| 2011-04-27 | 2011-04-21 | 2.256 | 25,761,762 | +17,649 | 2.35% | 58,122,719 |
| 2011-04-26 | 2011-04-20 | 2.281 | 25,744,113 | +181,308 | 2.35% | 58,724,700 |
| 2011-04-21 | 2011-04-19 | 2.306 | 25,562,805 | +189,330 | 2.33% | 58,948,400 |
| 2011-04-20 | 2011-04-18 | 2.281 | 25,373,475 | +232,652 | 2.32% | 57,879,240 |
| 2011-04-19 | 2011-04-15 | 2.281 | 25,140,823 | +99,479 | 2.29% | 57,348,540 |
| 2011-04-18 | 2011-04-14 | 2.318 | 25,041,344 | -126,756 | 2.28% | 58,058,039 |
| 2011-04-15 | 2011-04-13 | 2.331 | 25,168,100 | -141,195 | 2.30% | 58,665,641 |
| 2011-04-14 | 2011-04-12 | 2.306 | 25,309,295 | +486,162 | 2.31% | 58,363,800 |
| 2011-04-13 | 2011-04-11 | 2.244 | 24,823,133 | +176,494 | 2.27% | 55,695,600 |
| 2011-04-12 | 2011-04-08 | 2.269 | 24,646,639 | +40,113 | 2.25% | 55,914,040 |
| 2011-04-11 | 2011-04-07 | 2.318 | 24,606,526 | -685,120 | 2.25% | 57,049,919 |
| 2011-04-08 | 2011-04-06 | 2.019 | 25,291,646 | -171,680 | 2.31% | 51,072,121 |
| 2011-04-07 | 2011-04-04 | 2.007 | 25,463,326 | -386,684 | 2.32% | 51,101,399 |
| 2011-04-06 | 2011-04-01 | 2.019 | 25,850,010 | -22,463 | 2.36% | 52,199,641 |
| 2011-04-04 | 2011-03-31 | 2.019 | 25,872,473 | -154,031 | 2.36% | 52,245,001 |
| 2011-04-01 | 2011-03-30 | 2.032 | 26,026,504 | -83,434 | 2.37% | 52,880,460 |
| 2011-03-31 | 2011-03-29 | 2.019 | 26,109,938 | -67,389 | 2.38% | 52,724,521 |
| 2011-03-30 | 2011-03-28 | 2.044 | 26,177,327 | -232,651 | 2.39% | 53,513,201 |
| 2011-03-29 | 2011-03-25 | 2.057 | 26,409,978 | -121,942 | 2.41% | 54,318,000 |
| 2011-03-28 | 2011-03-24 | 1.982 | 26,531,920 | -110,710 | 2.42% | 52,584,480 |
| 2011-03-25 | 2011-03-23 | 2.019 | 26,642,630 | -49,739 | 2.43% | 53,800,200 |
| 2011-03-24 | 2011-03-22 | 2.007 | 26,692,369 | -16,045 | 2.44% | 53,567,920 |
| 2011-03-23 | 2011-03-21 | 2.044 | 26,708,414 | +117,128 | 2.44% | 54,598,880 |
| 2011-03-22 | 2011-03-18 | 2.069 | 26,591,286 | -129,964 | 2.43% | 55,022,360 |
| 2011-03-21 | 2011-03-17 | 2.057 | 26,721,250 | -36,903 | 2.44% | 54,958,200 |
| 2011-03-18 | 2011-03-16 | 2.057 | 26,758,153 | +223,024 | 2.44% | 55,034,099 |
| 2011-03-17 | 2011-03-15 | 2.044 | 26,535,129 | +56,158 | 2.42% | 54,244,640 |
| 2011-03-16 | 2011-03-14 | 2.156 | 26,478,971 | -25,672 | 2.42% | 57,100,379 |
| 2011-03-15 | 2011-03-11 | 2.107 | 26,504,643 | -173,286 | 2.42% | 55,834,219 |
| 2011-03-14 | 2011-03-10 | 2.119 | 26,677,929 | +173,286 | 2.43% | 56,531,800 |
| 2011-03-11 | 2011-03-09 | 2.144 | 26,504,643 | +60,970 | 2.42% | 56,825,359 |
| 2011-03-10 | 2011-03-08 | 2.119 | 26,443,673 | +30,486 | 2.41% | 56,035,401 |
| 2011-03-09 | 2011-03-07 | 2.132 | 26,413,187 | +373,847 | 2.41% | 56,300,040 |
| 2011-03-08 | 2011-03-04 | 2.132 | 26,039,340 | -62,575 | 2.38% | 55,503,180 |
| 2011-03-07 | 2011-03-03 | 2.069 | 26,101,915 | +54,553 | 2.38% | 54,009,759 |
| 2011-03-04 | 2011-03-02 | 2.082 | 26,047,362 | +38,507 | 2.38% | 54,221,559 |
| 2011-03-03 | 2011-03-01 | 2.069 | 26,008,855 | +604,895 | 2.37% | 53,817,201 |
| 2011-03-02 | 2011-02-28 | 2.169 | 25,403,960 | +247,092 | 2.32% | 55,098,840 |
| 2011-03-01 | 2011-02-25 | 2.281 | 25,156,868 | +49,739 | 2.30% | 57,385,140 |
| 2011-02-28 | 2011-02-24 | 2.269 | 25,107,129 | +4,814 | 2.29% | 56,958,721 |
| 2011-02-25 | 2011-02-23 | 2.406 | 25,102,315 | -38,508 | 2.29% | 60,389,699 |
| 2011-02-24 | 2011-02-22 | 2.406 | 25,140,823 | -1,564,382 | 2.29% | 60,482,340 |
| 2011-02-23 | 2011-02-21 | 2.568 | 26,705,205 | -215,002 | 2.44% | 68,573,280 |
| 2011-02-22 | 2011-02-18 | 2.505 | 26,920,207 | -118,733 | 2.46% | 67,447,559 |
| 2011-02-21 | 2011-02-17 | 2.493 | 27,038,940 | -60,971 | 2.47% | 67,408,000 |
| 2011-02-18 | 2011-02-16 | 2.456 | 27,099,911 | -27,276 | 2.47% | 66,546,600 |
| 2011-02-17 | 2011-02-15 | 2.443 | 27,127,187 | +22,463 | 2.48% | 66,275,439 |
| 2011-02-16 | 2011-02-14 | 2.443 | 27,104,724 | +27,276 | 2.47% | 66,220,559 |
| 2011-02-15 | 2011-02-11 | 2.443 | 27,077,448 | -49,739 | 2.47% | 66,153,920 |
| 2011-02-14 | 2011-02-10 | 2.481 | 27,127,187 | -83,434 | 2.48% | 67,289,859 |
| 2011-02-11 | 2011-02-09 | 2.518 | 27,210,621 | -54,553 | 2.48% | 68,514,360 |
| 2011-02-10 | 2011-02-08 | 2.518 | 27,265,174 | +282,391 | 2.49% | 68,651,721 |
| 2011-02-09 | 2011-02-07 | 2.530 | 26,982,783 | +112,315 | 2.46% | 68,277,021 |
| 2011-02-08 | 2011-02-02 | 2.555 | 26,870,468 | +1,041,317 | 2.45% | 68,662,700 |
| 2011-02-07 | 2011-01-31 | 2.593 | 25,829,151 | +702,768 | 2.36% | 66,967,679 |
| 2011-02-01 | 2011-01-28 | 2.443 | 25,126,383 | +72,203 | 2.29% | 61,387,201 |
| 2011-01-31 | 2011-01-27 | 2.406 | 25,054,180 | -11,232 | 2.29% | 60,273,899 |
| 2011-01-28 | 2011-01-26 | 2.406 | 25,065,412 | +158,845 | 2.29% | 60,300,920 |
| 2011-01-27 | 2011-01-25 | 2.443 | 24,906,567 | +19,254 | 2.27% | 60,850,160 |
| 2011-01-26 | 2011-01-24 | 2.530 | 24,887,313 | +8,022 | 2.27% | 62,974,660 |
| 2011-01-25 | 2011-01-21 | 2.580 | 24,879,291 | +20,859 | 2.27% | 64,194,841 |
| 2011-01-24 | 2011-01-20 | 2.593 | 24,858,432 | +195,748 | 2.27% | 64,450,880 |
| 2011-01-21 | 2011-01-19 | 2.580 | 24,662,684 | +864,823 | 2.25% | 63,635,941 |
| 2011-01-20 | 2011-01-18 | 2.618 | 23,797,861 | +787,806 | 2.17% | 62,294,399 |
| 2011-01-19 | 2011-01-17 | 2.668 | 23,010,055 | +527,879 | 2.10% | 61,379,481 |
| 2011-01-18 | 2011-01-14 | 2.705 | 22,482,176 | +197,353 | 2.05% | 60,812,080 |
| 2011-01-17 | 2011-01-13 | 2.730 | 22,284,823 | +749,299 | 2.03% | 60,833,820 |
| 2011-01-14 | 2011-01-12 | 2.805 | 21,535,524 | -70,598 | 1.97% | 60,399,000 |
| 2011-01-13 | 2011-01-11 | 2.717 | 21,606,122 | +627,357 | 1.97% | 58,711,760 |
| 2011-01-12 | 2011-01-10 | 2.730 | 20,978,765 | +657,843 | 1.91% | 57,268,501 |
| 2011-01-11 | 2011-01-07 | 2.842 | 20,320,922 | +99,479 | 1.85% | 57,752,400 |
| 2011-01-10 | 2011-01-06 | 2.917 | 20,221,443 | -73,807 | 1.85% | 58,982,039 |
| 2011-01-07 | 2011-01-05 | 2.917 | 20,295,250 | -162,054 | 1.85% | 59,197,320 |
| 2011-01-06 | 2011-01-04 | 2.954 | 20,457,304 | -206,980 | 1.87% | 60,435,000 |
| 2011-01-05 | 2011-01-03 | 2.817 | 20,664,284 | +25,672 | 1.89% | 58,213,081 |
| 2011-01-04 | 2010-12-31 | 2.730 | 20,638,612 | +202,167 | 1.88% | 56,339,941 |
| 2011-01-03 | 2010-12-29 | 2.692 | 20,436,445 | +375,451 | 1.86% | 55,023,839 |
| 2010-12-30 | 2010-12-28 | 2.643 | 20,060,994 | +137,987 | 1.83% | 53,012,721 |
| 2010-12-29 | 2010-12-24 | 2.780 | 19,923,007 | +123,546 | 1.82% | 55,379,819 |
| 2010-12-28 | 2010-12-22 | 2.792 | 19,799,461 | +59,366 | 1.81% | 55,283,199 |
| 2010-12-23 | 2010-12-21 | 2.830 | 19,740,095 | +319,295 | 1.80% | 55,855,620 |
| 2010-12-22 | 2010-12-20 | 2.767 | 19,420,800 | +229,442 | 1.77% | 53,741,759 |
| 2010-12-21 | 2010-12-17 | 2.842 | 19,191,358 | +572,805 | 1.75% | 54,542,161 |
| 2010-12-20 | 2010-12-16 | 2.854 | 18,618,553 | -272,764 | 1.70% | 53,146,319 |
| 2010-12-17 | 2010-12-15 | 3.054 | 18,891,317 | +335,339 | 1.72% | 57,692,599 |
| 2010-12-16 | 2010-12-14 | 3.204 | 18,555,978 | -255,115 | 1.69% | 59,444,100 |
| 2010-12-15 | 2010-12-13 | 3.241 | 18,811,093 | -219,815 | 1.72% | 60,964,801 |
| 2010-12-14 | 2010-12-10 | 3.241 | 19,030,908 | -532,693 | 1.74% | 61,677,199 |
| 2010-12-13 | 2010-12-09 | 3.179 | 19,563,601 | +1,407,142 | 1.79% | 62,184,302 |
| 2010-12-10 | 2010-12-08 | 3.079 | 18,156,459 | +166,868 | 1.66% | 55,901,040 |
| 2010-12-09 | 2010-12-07 | 3.054 | 17,989,591 | -93,061 | 1.64% | 54,938,799 |
| 2010-12-08 | 2010-12-06 | 3.054 | 18,082,652 | -32,090 | 1.65% | 55,223,000 |
| 2010-12-07 | 2010-12-03 | 3.066 | 18,114,742 | -235,861 | 1.65% | 55,546,800 |
| 2010-12-06 | 2010-12-02 | 3.004 | 18,350,603 | -24,067 | 1.67% | 55,126,341 |
| 2010-12-03 | 2010-12-01 | 2.954 | 18,374,670 | +144,404 | 1.68% | 54,282,480 |
| 2010-12-02 | 2010-11-30 | 2.954 | 18,230,266 | +362,616 | 1.66% | 53,855,881 |
| 2010-12-01 | 2010-11-29 | 2.979 | 17,867,650 | +300,041 | 1.63% | 53,230,080 |
| 2010-11-30 | 2010-11-26 | 2.904 | 17,567,609 | +101,083 | 1.60% | 51,022,339 |
| 2010-11-29 | 2010-11-25 | 2.967 | 17,466,526 | +311,272 | 1.59% | 51,817,359 |
| 2010-11-26 | 2010-11-24 | 2.892 | 17,155,254 | +452,467 | 1.57% | 49,610,879 |
| 2010-11-25 | 2010-11-23 | 2.979 | 16,702,787 | +216,607 | 1.52% | 49,759,800 |
| 2010-11-24 | 2010-11-22 | 3.116 | 16,486,180 | +181,308 | 1.50% | 51,374,999 |
| 2010-11-23 | 2010-11-19 | 3.129 | 16,304,872 | +46,530 | 1.49% | 51,013,239 |
| 2010-11-22 | 2010-11-18 | 3.129 | 16,258,342 | +267,951 | 1.48% | 50,867,660 |
| 2010-11-19 | 2010-11-17 | 3.079 | 15,990,391 | +173,285 | 1.46% | 49,232,039 |
| 2010-11-18 | 2010-11-16 | 3.079 | 15,817,106 | +182,912 | 1.44% | 48,698,520 |
| 2010-11-17 | 2010-11-15 | 3.266 | 15,634,194 | -32,090 | 1.43% | 51,058,561 |
| 2010-11-16 | 2010-11-12 | 3.266 | 15,666,284 | -301,645 | 1.43% | 51,163,361 |
| 2010-11-15 | 2010-11-11 | 3.378 | 15,967,929 | -269,555 | 1.46% | 53,939,842 |
| 2010-11-12 | 2010-11-10 | 3.366 | 16,237,484 | -211,793 | 1.48% | 54,648,001 |
| 2010-11-11 | 2010-11-09 | 3.378 | 16,449,277 | -402,728 | 1.50% | 55,565,841 |
| 2010-11-10 | 2010-11-08 | 3.403 | 16,852,005 | +219,816 | 1.54% | 57,346,380 |
| 2010-11-09 | 2010-11-05 | 3.390 | 16,632,189 | -2,055,358 | 1.52% | 56,391,039 |
| 2010-11-08 | 2010-11-04 | 3.091 | 18,687,547 | +285,600 | 1.71% | 57,769,121 |
| 2010-11-05 | 2010-11-03 | 3.179 | 18,401,947 | -539,110 | 1.68% | 58,491,901 |
| 2010-11-04 | 2010-11-02 | 3.104 | 18,941,057 | +348,176 | 1.73% | 58,788,901 |
| 2010-11-03 | 2010-11-01 | 3.179 | 18,592,881 | -300,041 | 1.70% | 59,098,799 |
| 2010-11-02 | 2010-10-29 | 3.129 | 18,892,922 | +251,906 | 1.72% | 59,110,501 |
| 2010-11-01 | 2010-10-28 | 3.179 | 18,641,016 | -665,865 | 1.70% | 59,251,799 |
| 2010-10-29 | 2010-10-27 | 3.129 | 19,306,881 | +2,596,072 | 1.76% | 60,405,659 |
| 2010-10-28 | 2010-10-26 | 3.403 | 16,710,809 | +850,382 | 1.52% | 56,865,899 |
| 2010-10-27 | 2010-10-25 | 3.490 | 15,860,427 | -664,261 | 1.45% | 55,355,999 |
| 2010-10-26 | 2010-10-22 | 3.341 | 16,524,688 | +1,172,885 | 1.51% | 55,202,640 |
| 2010-10-25 | 2010-10-21 | 3.428 | 15,351,803 | +2,228,643 | 1.40% | 52,624,001 |
| 2010-10-22 | 2010-10-20 | 3.478 | 13,123,160 | +354,593 | 1.20% | 45,638,820 |
| 2010-10-21 | 2010-10-19 | 3.490 | 12,768,567 | -2,679,505 | 1.17% | 44,564,801 |
| 2010-10-20 | 2010-10-18 | 3.004 | 15,448,072 | -251,906 | 1.41% | 46,406,959 |
| 2010-10-19 | 2010-10-15 | 3.054 | 15,699,978 | +526,274 | 1.43% | 47,946,500 |
| 2010-10-18 | 2010-10-14 | 3.141 | 15,173,704 | +1,838,751 | 1.38% | 47,663,281 |
| 2010-10-15 | 2010-10-13 | 3.116 | 13,334,953 | 1.22% | 41,555,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy