History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,242,000 | +0 | 0.27% | 8,271,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 4,242,000 | +0 | 0.27% | 8,356,740 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,242,000 | +0 | 0.27% | 8,484,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,242,000 | +0 | 0.27% | 8,611,260 |
| 2025-10-08 | 2025-10-03 | 2.050 | 4,242,000 | +300,000 | 0.27% | 8,696,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,942,000 | -700,000 | 0.25% | 7,450,380 |
| 2025-10-02 | 2025-09-29 | 1.900 | 4,642,000 | -75,557 | 0.29% | 8,818,838 |
| 2025-09-22 | 2025-09-18 | 1.940 | 4,717,557 | -288,505 | 0.30% | 9,152,061 |
| 2025-09-19 | 2025-09-17 | 1.920 | 5,006,062 | -109,433 | 0.32% | 9,611,120 |
| 2025-09-09 | 2025-09-05 | 1.779 | 5,115,495 | -397,938 | 0.32% | 9,101,340 |
| 2025-09-08 | 2025-09-04 | 1.659 | 5,513,433 | -99,485 | 0.35% | 9,144,300 |
| 2025-09-04 | 2025-09-02 | 1.638 | 5,612,918 | -159,175 | 0.35% | 9,196,461 |
| 2025-09-03 | 2025-09-01 | 1.659 | 5,772,093 | -39,794 | 0.36% | 9,573,300 |
| 2025-08-29 | 2025-08-27 | 1.709 | 5,811,887 | -1,293,299 | 0.37% | 9,931,401 |
| 2025-08-28 | 2025-08-26 | 1.719 | 7,105,186 | -19,896 | 0.45% | 12,212,821 |
| 2025-08-26 | 2025-08-22 | 1.779 | 7,125,082 | -497,423 | 0.45% | 12,676,739 |
| 2025-08-21 | 2025-08-19 | 1.870 | 7,622,505 | +3,111,876 | 0.48% | 14,251,320 |
| 2025-08-20 | 2025-08-18 | 1.679 | 4,510,629 | +308,402 | 0.28% | 7,571,780 |
| 2025-08-19 | 2025-08-15 | 1.618 | 4,202,227 | +59,691 | 0.27% | 6,800,640 |
| 2025-08-15 | 2025-08-13 | 1.578 | 4,142,536 | +149,227 | 0.26% | 6,537,480 |
| 2025-08-14 | 2025-08-12 | 1.598 | 3,993,309 | +845,618 | 0.25% | 6,382,260 |
| 2025-07-29 | 2025-07-25 | 1.458 | 3,147,691 | -9,948 | 0.20% | 4,587,800 |
| 2025-07-28 | 2025-07-24 | 1.498 | 3,157,639 | -9,949 | 0.20% | 4,729,260 |
| 2025-07-25 | 2025-07-23 | 1.608 | 3,167,588 | +7,959 | 0.20% | 5,094,401 |
| 2025-07-22 | 2025-07-18 | 1.407 | 3,159,629 | -19,897 | 0.20% | 4,446,400 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,179,526 | +33,825 | 0.20% | 4,314,600 |
| 2025-07-08 | 2025-07-04 | 1.206 | 3,145,701 | +19,897 | 0.20% | 3,794,400 |
| 2025-06-13 | 2025-06-11 | 1.176 | 3,125,804 | -15,918 | 0.20% | 3,676,140 |
| 2025-06-11 | 2025-06-09 | 1.206 | 3,141,722 | -9,948 | 0.20% | 3,789,868 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,151,670 | +26,485 | 0.20% | 3,769,920 |
| 2025-06-03 | 2025-05-30 | 1.247 | 3,125,185 | +25,648 | 0.20% | 3,896,639 |
| 2025-04-11 | 2025-04-09 | 1.085 | 3,099,537 | +177,567 | 0.20% | 3,361,940 |
| 2024-11-05 | 2024-11-01 | 1.287 | 2,921,970 | +27,622 | 0.19% | 3,761,741 |
| 2024-10-22 | 2024-10-18 | 1.328 | 2,894,348 | -19,730 | 0.18% | 3,843,540 |
| 2024-10-21 | 2024-10-17 | 1.237 | 2,914,078 | -9,864 | 0.19% | 3,603,880 |
| 2024-10-10 | 2024-10-08 | 1.429 | 2,923,942 | -94,703 | 0.19% | 4,179,239 |
| 2024-10-09 | 2024-10-07 | 1.794 | 3,018,645 | -3,946 | 0.19% | 5,416,200 |
| 2024-10-08 | 2024-10-04 | 1.358 | 3,022,591 | -392,621 | 0.19% | 4,105,760 |
| 2024-10-07 | 2024-10-03 | 1.247 | 3,415,212 | +19,730 | 0.22% | 4,258,260 |
| 2024-10-04 | 2024-10-02 | 1.338 | 3,395,482 | +493,242 | 0.22% | 4,543,439 |
| 2024-09-23 | 2024-09-19 | 0.963 | 2,902,240 | -29,594 | 0.18% | 2,794,900 |
| 2024-09-05 | 2024-09-03 | 0.933 | 2,931,834 | +29,594 | 0.19% | 2,734,240 |
| 2024-08-19 | 2024-08-15 | 0.943 | 2,902,240 | -116,405 | 0.18% | 2,736,060 |
| 2024-06-21 | 2024-06-19 | 1.186 | 3,018,645 | -49,324 | 0.19% | 3,580,200 |
| 2024-05-14 | 2024-05-10 | 1.166 | 3,067,969 | -207,162 | 0.19% | 3,576,500 |
| 2024-05-10 | 2024-05-08 | 1.145 | 3,275,131 | +49,324 | 0.21% | 3,751,600 |
| 2024-05-07 | 2024-05-03 | 1.166 | 3,225,807 | +49,324 | 0.20% | 3,760,500 |
| 2024-05-02 | 2024-04-29 | 1.176 | 3,176,483 | +49,325 | 0.20% | 3,735,200 |
| 2024-04-09 | 2024-04-05 | 1.196 | 3,127,158 | -19,730 | 0.20% | 3,740,599 |
| 2024-01-09 | 2024-01-05 | 1.308 | 3,146,888 | -9,865 | 0.20% | 4,115,100 |
| 2023-11-17 | 2023-11-15 | 1.439 | 3,156,753 | -9,865 | 0.20% | 4,544,000 |
| 2023-11-08 | 2023-11-06 | 1.561 | 3,166,618 | -3,946 | 0.20% | 4,943,400 |
| 2023-11-07 | 2023-11-03 | 1.500 | 3,170,564 | +19,730 | 0.20% | 4,756,720 |
| 2023-08-18 | 2023-08-16 | 1.713 | 3,150,834 | -27,622 | 0.20% | 5,397,860 |
| 2023-07-25 | 2023-07-21 | 1.754 | 3,178,456 | -39,459 | 0.20% | 5,574,061 |
| 2023-07-18 | 2023-07-13 | 1.744 | 3,217,915 | -29,595 | 0.20% | 5,610,640 |
| 2023-07-11 | 2023-07-07 | 1.612 | 3,247,510 | +78,919 | 0.20% | 5,234,281 |
| 2023-07-10 | 2023-07-06 | 1.642 | 3,168,591 | +177,568 | 0.20% | 5,203,440 |
| 2023-07-07 | 2023-07-05 | 1.703 | 2,991,023 | +295,945 | 0.19% | 5,093,759 |
| 2023-06-30 | 2023-06-28 | 1.673 | 2,695,078 | +104,568 | 0.17% | 4,507,800 |
| 2023-06-28 | 2023-06-26 | 1.602 | 2,590,510 | +49,324 | 0.16% | 4,149,079 |
| 2023-06-26 | 2023-06-21 | 1.622 | 2,541,186 | +147,973 | 0.16% | 4,121,600 |
| 2023-06-21 | 2023-06-19 | 1.683 | 2,393,213 | +98,648 | 0.15% | 4,027,159 |
| 2023-06-02 | 2023-05-31 | 1.592 | 2,294,565 | +128,243 | 0.14% | 3,651,820 |
| 2023-05-30 | 2023-05-25 | 1.622 | 2,166,322 | +11,838 | 0.13% | 3,513,600 |
| 2023-05-29 | 2023-05-24 | 1.693 | 2,154,484 | +98,649 | 0.13% | 3,647,280 |
| 2023-05-22 | 2023-05-18 | 1.693 | 2,055,835 | +108,513 | 0.13% | 3,480,279 |
| 2023-05-16 | 2023-05-12 | 1.713 | 1,947,322 | +98,649 | 0.12% | 3,336,060 |
| 2023-05-11 | 2023-05-09 | 1.713 | 1,848,673 | +98,648 | 0.11% | 3,167,059 |
| 2023-05-10 | 2023-05-08 | 1.744 | 1,750,025 | +138,108 | 0.11% | 3,051,280 |
| 2023-05-05 | 2023-05-03 | 1.764 | 1,611,917 | +90,757 | 0.10% | 2,843,160 |
| 2023-05-04 | 2023-05-02 | 1.774 | 1,521,160 | +19,729 | 0.09% | 2,698,499 |
| 2023-04-21 | 2023-04-19 | 1.815 | 1,501,431 | -19,729 | 0.09% | 2,724,381 |
| 2023-04-17 | 2023-04-13 | 1.936 | 1,521,160 | +25,648 | 0.09% | 2,945,219 |
| 2023-04-12 | 2023-04-06 | 1.926 | 1,495,512 | +35,514 | 0.09% | 2,880,401 |
| 2023-03-30 | 2023-03-28 | 1.865 | 1,459,998 | -1,973 | 0.09% | 2,723,200 |
| 2023-03-20 | 2023-03-16 | 1.723 | 1,461,971 | -43,406 | 0.09% | 2,519,400 |
| 2023-03-03 | 2023-03-01 | 2.007 | 1,505,377 | +9,865 | 0.09% | 3,021,481 |
| 2023-03-01 | 2023-02-27 | 1.885 | 1,495,512 | +217,027 | 0.09% | 2,819,760 |
| 2023-02-22 | 2023-02-20 | 2.048 | 1,278,485 | -29,595 | 0.08% | 2,617,920 |
| 2023-02-06 | 2023-02-02 | 2.230 | 1,308,080 | -49,324 | 0.08% | 2,917,201 |
| 2023-01-20 | 2023-01-18 | 2.058 | 1,357,404 | -246,621 | 0.08% | 2,793,280 |
| 2023-01-13 | 2023-01-11 | 2.007 | 1,604,025 | +13,811 | 0.10% | 3,219,480 |
| 2023-01-11 | 2023-01-09 | 2.048 | 1,590,214 | -19,730 | 0.10% | 3,256,239 |
| 2023-01-10 | 2023-01-06 | 1.855 | 1,609,944 | -98,649 | 0.10% | 2,986,560 |
| 2023-01-09 | 2023-01-05 | 1.774 | 1,708,593 | -29,594 | 0.11% | 3,031,001 |
| 2023-01-06 | 2023-01-04 | 1.723 | 1,738,187 | -29,595 | 0.11% | 2,995,400 |
| 2022-12-23 | 2022-12-21 | 1.673 | 1,767,782 | +19,730 | 0.11% | 2,956,801 |
| 2022-12-16 | 2022-12-14 | 1.855 | 1,748,052 | +9,865 | 0.11% | 3,242,760 |
| 2022-12-15 | 2022-12-13 | 1.906 | 1,738,187 | +19,730 | 0.11% | 3,312,560 |
| 2022-11-22 | 2022-11-18 | 1.754 | 1,718,457 | +9,864 | 0.11% | 3,013,659 |
| 2022-11-21 | 2022-11-17 | 1.855 | 1,708,593 | -3,946 | 0.11% | 3,169,561 |
| 2022-11-11 | 2022-11-09 | 1.815 | 1,712,539 | +3,946 | 0.11% | 3,107,441 |
| 2022-11-08 | 2022-11-04 | 1.693 | 1,708,593 | -5,918 | 0.11% | 2,892,441 |
| 2022-10-20 | 2022-10-18 | 1.622 | 1,714,511 | +5,918 | 0.11% | 2,780,799 |
| 2022-10-12 | 2022-10-10 | 1.592 | 1,708,593 | +98,649 | 0.11% | 2,719,241 |
| 2022-10-06 | 2022-10-03 | 1.632 | 1,609,944 | -3,946 | 0.10% | 2,627,520 |
| 2022-10-05 | 2022-09-30 | 1.642 | 1,613,890 | +71,027 | 0.10% | 2,650,320 |
| 2022-10-03 | 2022-09-29 | 1.723 | 1,542,863 | +292,000 | 0.10% | 2,658,800 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,250,863 | +177,567 | 0.08% | 2,295,079 |
| 2022-08-30 | 2022-08-26 | 2.220 | 1,073,296 | -493,243 | 0.07% | 2,382,720 |
| 2022-08-29 | 2022-08-25 | 2.179 | 1,566,539 | +29,595 | 0.10% | 3,414,201 |
| 2022-08-12 | 2022-08-10 | 2.494 | 1,536,944 | -19,730 | 0.10% | 3,832,680 |
| 2022-08-10 | 2022-08-08 | 2.656 | 1,556,674 | +19,730 | 0.10% | 4,134,360 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,536,944 | +69,054 | 0.10% | 4,066,380 |
| 2022-08-08 | 2022-08-04 | 2.423 | 1,467,890 | -9,865 | 0.09% | 3,556,320 |
| 2022-08-04 | 2022-08-02 | 2.301 | 1,477,755 | -15,784 | 0.09% | 3,400,460 |
| 2022-07-29 | 2022-07-27 | 2.392 | 1,493,539 | +39,460 | 0.09% | 3,573,041 |
| 2022-07-15 | 2022-07-13 | 2.747 | 1,454,079 | +88,783 | 0.09% | 3,994,539 |
| 2022-07-14 | 2022-07-12 | 2.737 | 1,365,296 | +98,649 | 0.08% | 3,736,801 |
| 2022-07-13 | 2022-07-11 | 2.879 | 1,266,647 | +197,297 | 0.08% | 3,646,560 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,069,350 | +49,324 | 0.07% | 3,154,440 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,020,026 | +23,676 | 0.06% | 3,081,321 |
| 2022-06-29 | 2022-06-27 | 2.838 | 996,350 | +3,946 | 0.06% | 2,828,000 |
| 2022-06-28 | 2022-06-24 | 2.859 | 992,404 | -90,757 | 0.06% | 2,836,919 |
| 2022-06-27 | 2022-06-23 | 2.413 | 1,083,161 | +39,460 | 0.07% | 2,613,240 |
| 2022-06-15 | 2022-06-13 | 2.484 | 1,043,701 | +15,783 | 0.06% | 2,592,099 |
| 2022-06-10 | 2022-06-08 | 2.666 | 1,027,918 | -23,675 | 0.06% | 2,740,461 |
| 2022-06-08 | 2022-06-06 | 2.625 | 1,051,593 | -29,595 | 0.07% | 2,760,939 |
| 2022-05-26 | 2022-05-24 | 2.190 | 1,081,188 | +29,595 | 0.07% | 2,367,360 |
| 2022-05-24 | 2022-05-20 | 2.230 | 1,051,593 | +5,919 | 0.07% | 2,345,199 |
| 2022-05-18 | 2022-05-16 | 2.078 | 1,045,674 | +11,837 | 0.06% | 2,172,999 |
| 2022-04-25 | 2022-04-21 | 2.230 | 1,033,837 | +98,649 | 0.06% | 2,305,601 |
| 2022-04-21 | 2022-04-19 | 2.220 | 935,188 | +33,540 | 0.06% | 2,076,120 |
| 2022-04-14 | 2022-04-12 | 2.534 | 901,648 | +9,865 | 0.06% | 2,285,001 |
| 2022-04-13 | 2022-04-11 | 2.494 | 891,783 | +118,379 | 0.06% | 2,223,841 |
| 2022-04-11 | 2022-04-07 | 2.727 | 773,404 | +9,864 | 0.05% | 2,108,959 |
| 2022-04-07 | 2022-04-04 | 2.950 | 763,540 | -9,864 | 0.05% | 2,252,341 |
| 2022-04-06 | 2022-04-01 | 2.778 | 773,404 | +9,864 | 0.05% | 2,148,159 |
| 2022-04-01 | 2022-03-30 | 2.990 | 763,540 | -29,594 | 0.05% | 2,283,301 |
| 2022-03-30 | 2022-03-28 | 2.686 | 793,134 | +9,865 | 0.05% | 2,130,599 |
| 2022-03-29 | 2022-03-25 | 2.808 | 783,269 | +19,729 | 0.05% | 2,199,379 |
| 2022-03-25 | 2022-03-23 | 2.950 | 763,540 | -9,864 | 0.05% | 2,252,341 |
| 2022-03-21 | 2022-03-17 | 2.838 | 773,404 | -19,730 | 0.05% | 2,195,199 |
| 2022-03-18 | 2022-03-16 | 2.625 | 793,134 | -1,973 | 0.05% | 2,082,359 |
| 2022-03-17 | 2022-03-15 | 2.301 | 795,107 | -7,892 | 0.05% | 1,829,620 |
| 2022-03-16 | 2022-03-14 | 2.362 | 802,999 | +19,730 | 0.05% | 1,896,620 |
| 2022-03-15 | 2022-03-11 | 2.686 | 783,269 | +9,865 | 0.05% | 2,104,099 |
| 2022-03-14 | 2022-03-10 | 2.869 | 773,404 | +9,864 | 0.05% | 2,218,719 |
| 2022-03-10 | 2022-03-08 | 2.767 | 763,540 | -29,594 | 0.05% | 2,113,021 |
| 2022-03-09 | 2022-03-07 | 2.828 | 793,134 | -5,919 | 0.05% | 2,243,159 |
| 2022-03-08 | 2022-03-04 | 2.950 | 799,053 | -39,460 | 0.05% | 2,357,100 |
| 2022-03-02 | 2022-02-28 | 3.213 | 838,513 | -5,918 | 0.05% | 2,694,502 |
| 2022-02-28 | 2022-02-24 | 3.142 | 844,431 | -7,892 | 0.05% | 2,653,599 |
| 2022-02-25 | 2022-02-23 | 3.295 | 852,323 | +17,756 | 0.05% | 2,807,999 |
| 2022-02-22 | 2022-02-18 | 3.528 | 834,567 | +9,865 | 0.05% | 2,944,081 |
| 2022-02-18 | 2022-02-16 | 3.548 | 824,702 | -9,865 | 0.05% | 2,926,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 834,567 | -9,864 | 0.05% | 3,020,222 |
| 2022-02-10 | 2022-02-08 | 3.376 | 844,431 | -396,568 | 0.05% | 2,850,479 |
| 2022-02-09 | 2022-02-07 | 3.416 | 1,240,999 | +13,811 | 0.08% | 4,239,462 |
| 2022-02-04 | 2022-01-27 | 3.193 | 1,227,188 | -1,465,917 | 0.08% | 3,918,601 |
| 2022-01-27 | 2022-01-25 | 3.295 | 2,693,105 | -292,000 | 0.17% | 8,872,500 |
| 2022-01-24 | 2022-01-20 | 3.690 | 2,985,105 | -493,242 | 0.18% | 11,014,642 |
| 2022-01-20 | 2022-01-18 | 3.670 | 3,478,347 | +1,150,242 | 0.22% | 12,764,119 |
| 2022-01-19 | 2022-01-17 | 3.791 | 2,328,105 | +1,083,161 | 0.14% | 8,826,399 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,244,944 | +19,729 | 0.08% | 4,795,598 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,225,215 | -3,946 | 0.08% | 4,682,341 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,229,161 | +9,865 | 0.08% | 4,784,641 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,219,296 | +3,946 | 0.08% | 4,461,961 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,215,350 | -15,784 | 0.08% | 4,607,680 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,231,134 | -7,892 | 0.08% | 4,742,401 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,239,026 | -4,297,130 | 0.08% | 4,797,922 |
| 2022-01-06 | 2022-01-04 | 4.014 | 5,536,156 | +13,811 | 0.34% | 22,223,522 |
| 2022-01-05 | 2022-01-03 | 4.268 | 5,522,345 | +23,676 | 0.34% | 23,567,581 |
| 2022-01-04 | 2021-12-31 | 4.460 | 5,498,669 | +15,784 | 0.34% | 24,525,599 |
| 2021-12-30 | 2021-12-28 | 4.359 | 5,482,885 | +59,189 | 0.34% | 23,899,398 |
| 2021-12-29 | 2021-12-24 | 4.389 | 5,423,696 | +49,324 | 0.34% | 23,806,339 |
| 2021-12-23 | 2021-12-21 | 4.399 | 5,374,372 | +3,946 | 0.33% | 23,644,320 |
| 2021-12-22 | 2021-12-20 | 4.339 | 5,370,426 | +3,946 | 0.33% | 23,300,320 |
| 2021-12-21 | 2021-12-17 | 4.612 | 5,366,480 | +7,892 | 0.33% | 24,751,999 |
| 2021-12-20 | 2021-12-16 | 4.916 | 5,358,588 | +9,865 | 0.33% | 26,345,199 |
| 2021-12-17 | 2021-12-15 | 4.785 | 5,348,723 | +11,837 | 0.33% | 25,591,838 |
| 2021-12-16 | 2021-12-14 | 5.018 | 5,336,886 | +9,865 | 0.33% | 26,779,502 |
| 2021-12-15 | 2021-12-13 | 5.221 | 5,327,021 | -9,865 | 0.33% | 27,810,002 |
| 2021-12-14 | 2021-12-10 | 5.221 | 5,336,886 | +29,595 | 0.33% | 27,861,502 |
| 2021-12-13 | 2021-12-09 | 5.261 | 5,307,291 | -1,973 | 0.33% | 27,922,200 |
| 2021-12-10 | 2021-12-08 | 5.302 | 5,309,264 | +5,919 | 0.33% | 28,147,860 |
| 2021-12-09 | 2021-12-07 | 4.937 | 5,303,345 | +11,838 | 0.33% | 26,181,120 |
| 2021-12-08 | 2021-12-06 | 4.835 | 5,291,507 | +88,783 | 0.33% | 25,586,279 |
| 2021-12-07 | 2021-12-03 | 5.393 | 5,202,724 | +13,811 | 0.32% | 28,057,682 |
| 2021-12-06 | 2021-12-02 | 5.221 | 5,188,913 | -9,865 | 0.32% | 27,089,001 |
| 2021-12-03 | 2021-12-01 | 5.373 | 5,198,778 | +1,973 | 0.32% | 27,931,002 |
| 2021-12-02 | 2021-11-30 | 5.271 | 5,196,805 | -7,892 | 0.32% | 27,393,602 |
| 2021-12-01 | 2021-11-29 | 5.312 | 5,204,697 | +226,892 | 0.32% | 27,646,243 |
| 2021-11-30 | 2021-11-26 | 5.403 | 4,977,805 | +3,198,185 | 0.31% | 26,895,181 |
| 2021-11-29 | 2021-11-25 | 5.079 | 1,779,620 | -3,817,698 | 0.11% | 9,038,042 |
| 2021-11-26 | 2021-11-24 | 4.795 | 5,597,318 | -27,621 | 0.35% | 26,838,022 |
| 2021-11-25 | 2021-11-23 | 5.058 | 5,624,939 | -23,676 | 0.35% | 28,452,979 |
| 2021-11-24 | 2021-11-22 | 5.150 | 5,648,615 | +5,919 | 0.35% | 29,088,080 |
| 2021-11-23 | 2021-11-19 | 4.825 | 5,642,696 | +234,783 | 0.35% | 27,227,200 |
| 2021-11-22 | 2021-11-18 | 4.916 | 5,407,913 | +29,595 | 0.33% | 26,587,702 |
| 2021-11-19 | 2021-11-17 | 4.845 | 5,378,318 | -15,784 | 0.33% | 26,060,560 |
| 2021-11-18 | 2021-11-16 | 4.602 | 5,394,102 | +1,973 | 0.33% | 24,824,721 |
| 2021-11-17 | 2021-11-15 | 4.612 | 5,392,129 | +199,270 | 0.33% | 24,870,301 |
| 2021-11-16 | 2021-11-12 | 4.278 | 5,192,859 | -1,973 | 0.32% | 22,214,081 |
| 2021-11-12 | 2021-11-10 | 4.207 | 5,194,832 | +55,244 | 0.32% | 21,853,901 |
| 2021-11-10 | 2021-11-08 | 4.268 | 5,139,588 | +17,756 | 0.32% | 21,934,098 |
| 2021-11-09 | 2021-11-05 | 4.268 | 5,121,832 | +7,892 | 0.32% | 21,858,321 |
| 2021-11-08 | 2021-11-04 | 4.349 | 5,113,940 | +9,865 | 0.32% | 22,239,361 |
| 2021-11-03 | 2021-11-01 | 4.207 | 5,104,075 | +250,567 | 0.32% | 21,472,100 |
| 2021-11-01 | 2021-10-28 | 4.369 | 4,853,508 | +9,865 | 0.30% | 21,205,201 |
| 2021-10-29 | 2021-10-27 | 4.410 | 4,843,643 | +3,946 | 0.30% | 21,358,500 |
| 2021-10-28 | 2021-10-26 | 4.541 | 4,839,697 | -7,892 | 0.30% | 21,978,880 |
| 2021-10-27 | 2021-10-25 | 4.906 | 4,847,589 | -7,892 | 0.30% | 23,783,761 |
| 2021-10-26 | 2021-10-22 | 5.281 | 4,855,481 | -236,756 | 0.30% | 25,643,621 |
| 2021-10-25 | 2021-10-21 | 4.876 | 5,092,237 | -51,297 | 0.32% | 24,829,219 |
| 2021-10-22 | 2021-10-20 | 4.460 | 5,143,534 | -29,595 | 0.32% | 22,941,598 |
| 2021-10-19 | 2021-10-15 | 4.460 | 5,173,129 | -33,540 | 0.32% | 23,073,600 |
| 2021-10-18 | 2021-10-12 | 4.095 | 5,206,669 | -5,919 | 0.32% | 21,323,118 |
| 2021-10-06 | 2021-10-04 | 3.913 | 5,212,588 | +295,945 | 0.32% | 20,396,238 |
| 2021-10-05 | 2021-09-30 | 4.035 | 4,916,643 | +3,924,239 | 0.30% | 19,836,321 |
| 2021-09-30 | 2021-09-28 | 3.761 | 992,404 | +9,865 | 0.06% | 3,732,259 |
| 2021-09-21 | 2021-09-17 | 3.974 | 982,539 | +1,973 | 0.06% | 3,904,319 |
| 2021-09-16 | 2021-09-14 | 3.974 | 980,566 | +23,675 | 0.06% | 3,896,478 |
| 2021-09-14 | 2021-09-10 | 4.075 | 956,891 | +1,973 | 0.06% | 3,899,401 |
| 2021-09-13 | 2021-09-09 | 4.126 | 954,918 | -3,946 | 0.06% | 3,939,761 |
| 2021-09-09 | 2021-09-07 | 4.268 | 958,864 | -19,729 | 0.06% | 4,092,121 |
| 2021-09-08 | 2021-09-06 | 4.349 | 978,593 | -78,919 | 0.06% | 4,255,678 |
| 2021-09-07 | 2021-09-03 | 4.288 | 1,057,512 | +9,865 | 0.07% | 4,534,559 |
| 2021-09-06 | 2021-09-02 | 4.410 | 1,047,647 | -11,838 | 0.06% | 4,619,698 |
| 2021-09-03 | 2021-09-01 | 4.258 | 1,059,485 | +39,459 | 0.07% | 4,510,799 |
| 2021-09-01 | 2021-08-30 | 4.511 | 1,020,026 | -74,973 | 0.06% | 4,601,301 |
| 2021-08-31 | 2021-08-27 | 4.156 | 1,094,999 | -15,783 | 0.07% | 4,551,001 |
| 2021-08-30 | 2021-08-26 | 4.176 | 1,110,782 | -45,379 | 0.07% | 4,639,118 |
| 2021-08-27 | 2021-08-25 | 4.146 | 1,156,161 | -19,729 | 0.07% | 4,793,481 |
| 2021-08-25 | 2021-08-23 | 3.953 | 1,175,890 | -13,811 | 0.07% | 4,648,798 |
| 2021-08-24 | 2021-08-20 | 3.710 | 1,189,701 | +11,838 | 0.07% | 4,413,959 |
| 2021-08-20 | 2021-08-18 | 3.964 | 1,177,863 | -88,784 | 0.07% | 4,668,538 |
| 2021-08-19 | 2021-08-17 | 3.913 | 1,266,647 | -276,216 | 0.08% | 4,956,239 |
| 2021-08-18 | 2021-08-16 | 3.913 | 1,542,863 | -49,324 | 0.10% | 6,037,040 |
| 2021-08-17 | 2021-08-13 | 4.055 | 1,592,187 | +3,946 | 0.10% | 6,455,999 |
| 2021-08-12 | 2021-08-10 | 4.085 | 1,588,241 | +31,567 | 0.10% | 6,488,299 |
| 2021-08-11 | 2021-08-09 | 4.207 | 1,556,674 | +3,946 | 0.10% | 6,548,701 |
| 2021-08-10 | 2021-08-06 | 4.004 | 1,552,728 | +211,108 | 0.10% | 6,217,300 |
| 2021-08-09 | 2021-08-05 | 4.126 | 1,341,620 | +35,513 | 0.08% | 5,535,200 |
| 2021-08-06 | 2021-08-04 | 4.420 | 1,306,107 | +331,460 | 0.08% | 5,772,642 |
| 2021-08-05 | 2021-08-03 | 3.953 | 974,647 | +17,756 | 0.06% | 3,853,198 |
| 2021-08-04 | 2021-08-02 | 4.045 | 956,891 | -39,459 | 0.06% | 3,870,301 |
| 2021-08-03 | 2021-07-30 | 3.974 | 996,350 | -98,649 | 0.06% | 3,959,199 |
| 2021-08-02 | 2021-07-29 | 3.751 | 1,094,999 | -146,000 | 0.07% | 4,107,001 |
| 2021-07-30 | 2021-07-28 | 3.193 | 1,240,999 | +9,865 | 0.08% | 3,962,702 |
| 2021-07-27 | 2021-07-23 | 3.092 | 1,231,134 | -88,783 | 0.08% | 3,806,401 |
| 2021-07-23 | 2021-07-21 | 3.061 | 1,319,917 | +39,459 | 0.08% | 4,040,759 |
| 2021-07-22 | 2021-07-20 | 3.122 | 1,280,458 | -49,324 | 0.08% | 3,997,840 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,329,782 | +19,730 | 0.08% | 4,246,199 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,310,052 | -25,649 | 0.08% | 4,568,318 |
| 2021-07-16 | 2021-07-14 | 3.153 | 1,335,701 | -31,568 | 0.08% | 4,210,940 |
| 2021-07-15 | 2021-07-13 | 3.163 | 1,367,269 | -78,918 | 0.08% | 4,324,321 |
| 2021-07-13 | 2021-07-09 | 2.869 | 1,446,187 | -451,811 | 0.09% | 4,148,779 |
| 2021-07-07 | 2021-07-05 | 2.940 | 1,897,998 | +19,730 | 0.12% | 5,579,601 |
| 2021-07-06 | 2021-07-02 | 2.909 | 1,878,268 | -43,405 | 0.12% | 5,464,480 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,921,673 | +59,189 | 0.12% | 5,825,117 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,862,484 | +28,641 | 0.12% | 5,912,725 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,833,843 | +3,906 | 0.11% | 5,896,920 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,829,937 | +5,859 | 0.11% | 5,809,400 |
| 2021-06-25 | 2021-06-23 | 3.390 | 1,824,078 | -68,354 | 0.11% | 6,183,080 |
| 2021-06-24 | 2021-06-22 | 3.308 | 1,892,432 | -3,906 | 0.12% | 6,259,740 |
| 2021-06-23 | 2021-06-21 | 3.216 | 1,896,338 | +228,498 | 0.12% | 6,097,880 |
| 2021-06-22 | 2021-06-18 | 3.359 | 1,667,840 | +306,617 | 0.10% | 5,602,240 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,361,223 | +27,342 | 0.09% | 4,209,880 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,333,881 | +39,059 | 0.08% | 3,783,819 |
| 2021-06-17 | 2021-06-15 | 2.980 | 1,294,822 | +31,248 | 0.08% | 3,858,660 |
| 2021-06-16 | 2021-06-11 | 2.919 | 1,263,574 | +5,859 | 0.08% | 3,687,899 |
| 2021-06-15 | 2021-06-10 | 3.042 | 1,257,715 | -9,765 | 0.08% | 3,825,359 |
| 2021-06-11 | 2021-06-09 | 2.990 | 1,267,480 | +31,247 | 0.08% | 3,790,159 |
| 2021-06-10 | 2021-06-08 | 3.123 | 1,236,233 | -29,294 | 0.08% | 3,861,301 |
| 2021-06-09 | 2021-06-07 | 2.785 | 1,265,527 | -19,530 | 0.08% | 3,525,119 |
| 2021-06-08 | 2021-06-04 | 2.673 | 1,285,057 | +5,859 | 0.08% | 3,434,760 |
| 2021-06-07 | 2021-06-03 | 2.673 | 1,279,198 | +29,294 | 0.08% | 3,419,100 |
| 2021-06-04 | 2021-06-02 | 2.806 | 1,249,904 | -13,670 | 0.08% | 3,507,201 |
| 2021-06-03 | 2021-06-01 | 2.755 | 1,263,574 | +9,764 | 0.08% | 3,480,859 |
| 2021-05-12 | 2021-05-10 | 2.335 | 1,253,810 | +214,828 | 0.08% | 2,927,521 |
| 2021-05-04 | 2021-04-30 | 2.550 | 1,038,982 | -97,649 | 0.07% | 2,649,359 |
| 2021-04-22 | 2021-04-20 | 2.683 | 1,136,631 | +19,530 | 0.07% | 3,049,680 |
| 2021-04-13 | 2021-04-09 | 2.857 | 1,117,101 | -9,765 | 0.07% | 3,191,759 |
| 2021-03-31 | 2021-03-29 | 2.437 | 1,126,866 | -9,765 | 0.07% | 2,746,520 |
| 2021-03-30 | 2021-03-26 | 2.509 | 1,136,631 | -48,824 | 0.07% | 2,851,800 |
| 2021-03-26 | 2021-03-24 | 2.396 | 1,185,455 | -29,295 | 0.07% | 2,840,759 |
| 2021-03-23 | 2021-03-19 | 2.601 | 1,214,750 | +9,765 | 0.08% | 3,159,760 |
| 2021-03-22 | 2021-03-18 | 2.601 | 1,204,985 | +13,671 | 0.08% | 3,134,360 |
| 2021-03-17 | 2021-03-15 | 2.642 | 1,191,314 | +9,765 | 0.07% | 3,147,599 |
| 2021-03-11 | 2021-03-09 | 2.499 | 1,181,549 | -25,389 | 0.07% | 2,952,399 |
| 2021-03-10 | 2021-03-08 | 2.560 | 1,206,938 | +3,906 | 0.08% | 3,090,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 1,203,032 | -19,530 | 0.08% | 3,486,559 |
| 2021-03-08 | 2021-03-04 | 3.072 | 1,222,562 | -107,414 | 0.08% | 3,756,000 |
| 2021-03-04 | 2021-03-02 | 3.052 | 1,329,976 | +9,765 | 0.08% | 4,058,762 |
| 2021-03-03 | 2021-03-01 | 3.185 | 1,320,211 | -78,119 | 0.08% | 4,204,721 |
| 2021-03-02 | 2021-02-26 | 3.093 | 1,398,330 | +146,473 | 0.09% | 4,324,641 |
| 2021-03-01 | 2021-02-25 | 3.103 | 1,251,857 | +9,765 | 0.08% | 3,884,461 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,242,092 | +31,248 | 0.08% | 3,892,321 |
| 2021-02-24 | 2021-02-22 | 3.543 | 1,210,844 | -1,357,317 | 0.08% | 4,290,400 |
| 2021-02-23 | 2021-02-19 | 3.871 | 2,568,161 | +1,402,235 | 0.16% | 9,941,399 |
| 2021-02-22 | 2021-02-18 | 3.738 | 1,165,926 | +205,063 | 0.07% | 4,358,101 |
| 2021-02-19 | 2021-02-17 | 4.014 | 960,863 | +169,908 | 0.06% | 3,857,279 |
| 2021-02-18 | 2021-02-16 | 3.851 | 790,955 | +11,718 | 0.05% | 3,045,602 |
| 2021-02-17 | 2021-02-11 | 3.840 | 779,237 | -3,906 | 0.05% | 2,992,501 |
| 2021-02-16 | 2021-02-09 | 3.482 | 783,143 | -9,765 | 0.05% | 2,726,801 |
| 2021-02-10 | 2021-02-08 | 3.298 | 792,908 | -97,648 | 0.05% | 2,614,641 |
| 2021-02-08 | 2021-02-04 | 2.837 | 890,556 | +19,529 | 0.06% | 2,526,239 |
| 2021-02-05 | 2021-02-03 | 2.970 | 871,027 | +19,530 | 0.05% | 2,586,801 |
| 2021-02-04 | 2021-02-02 | 2.939 | 851,497 | +19,530 | 0.05% | 2,502,641 |
| 2021-02-03 | 2021-02-01 | 2.929 | 831,967 | -9,765 | 0.05% | 2,436,720 |
| 2021-02-01 | 2021-01-28 | 2.857 | 841,732 | +19,530 | 0.05% | 2,404,980 |
| 2021-01-29 | 2021-01-27 | 2.970 | 822,202 | +29,294 | 0.05% | 2,441,799 |
| 2021-01-28 | 2021-01-26 | 3.257 | 792,908 | +31,248 | 0.05% | 2,582,161 |
| 2021-01-27 | 2021-01-25 | 3.298 | 761,660 | -19,530 | 0.05% | 2,511,600 |
| 2021-01-25 | 2021-01-21 | 3.021 | 781,190 | -42,965 | 0.05% | 2,360,001 |
| 2021-01-22 | 2021-01-20 | 2.857 | 824,155 | +54,683 | 0.05% | 2,354,760 |
| 2021-01-21 | 2021-01-19 | 2.724 | 769,472 | +25,389 | 0.05% | 2,096,080 |
| 2021-01-20 | 2021-01-18 | 2.867 | 744,083 | -166,003 | 0.05% | 2,133,599 |
| 2021-01-19 | 2021-01-15 | 2.611 | 910,086 | +17,577 | 0.06% | 2,376,600 |
| 2021-01-18 | 2021-01-14 | 2.683 | 892,509 | -29,295 | 0.06% | 2,394,679 |
| 2021-01-15 | 2021-01-13 | 2.693 | 921,804 | -93,743 | 0.06% | 2,482,720 |
| 2021-01-14 | 2021-01-12 | 2.540 | 1,015,547 | -29,294 | 0.06% | 2,579,201 |
| 2021-01-13 | 2021-01-11 | 2.663 | 1,044,841 | -19,530 | 0.07% | 2,781,999 |
| 2021-01-12 | 2021-01-08 | 2.570 | 1,064,371 | +25,389 | 0.07% | 2,735,900 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,038,982 | -33,201 | 0.07% | 2,649,359 |
| 2021-01-08 | 2021-01-06 | 2.519 | 1,072,183 | -7,812 | 0.07% | 2,701,080 |
| 2021-01-07 | 2021-01-05 | 2.458 | 1,079,995 | +11,718 | 0.07% | 2,654,401 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,068,277 | +35,154 | 0.07% | 2,505,260 |
| 2021-01-05 | 2020-12-31 | 2.171 | 1,033,123 | +152,332 | 0.06% | 2,242,959 |
| 2021-01-04 | 2020-12-29 | 2.017 | 880,791 | +169,908 | 0.06% | 1,776,939 |
| 2020-12-30 | 2020-12-28 | 1.874 | 710,883 | +25,389 | 0.04% | 1,332,241 |
| 2020-12-28 | 2020-12-22 | 1.741 | 685,494 | +11,718 | 0.04% | 1,193,400 |
| 2020-12-23 | 2020-12-21 | 1.792 | 673,776 | -19,530 | 0.04% | 1,207,500 |
| 2020-12-21 | 2020-12-17 | 1.700 | 693,306 | +19,530 | 0.04% | 1,178,600 |
| 2020-12-18 | 2020-12-16 | 1.700 | 673,776 | +19,530 | 0.04% | 1,145,400 |
| 2020-12-10 | 2020-12-08 | 1.905 | 654,246 | -21,483 | 0.04% | 1,246,199 |
| 2020-12-08 | 2020-12-04 | 1.710 | 675,729 | +13,671 | 0.04% | 1,155,640 |
| 2020-12-07 | 2020-12-03 | 1.731 | 662,058 | -19,530 | 0.04% | 1,145,819 |
| 2020-11-18 | 2020-11-16 | 1.679 | 681,588 | +19,530 | 0.04% | 1,144,720 |
| 2020-11-10 | 2020-11-06 | 1.679 | 662,058 | +54,683 | 0.04% | 1,111,920 |
| 2020-11-09 | 2020-11-05 | 1.720 | 607,375 | -19,530 | 0.04% | 1,044,960 |
| 2020-10-29 | 2020-10-27 | 1.608 | 626,905 | +39,060 | 0.04% | 1,007,940 |
| 2020-10-14 | 2020-10-09 | 1.741 | 587,845 | +9,765 | 0.04% | 1,023,400 |
| 2020-10-09 | 2020-10-07 | 1.782 | 578,080 | +9,764 | 0.04% | 1,030,079 |
| 2020-10-08 | 2020-10-06 | 1.854 | 568,316 | +9,765 | 0.04% | 1,053,421 |
| 2020-09-25 | 2020-09-23 | 1.925 | 558,551 | -5,859 | 0.04% | 1,075,361 |
| 2020-09-22 | 2020-09-18 | 1.967 | 564,410 | +6,135 | 0.04% | 1,110,269 |
| 2020-09-09 | 2020-09-07 | 2.050 | 558,275 | -57,952 | 0.04% | 1,144,441 |
| 2020-09-08 | 2020-09-04 | 2.060 | 616,227 | -9,659 | 0.04% | 1,269,620 |
| 2020-08-28 | 2020-08-26 | 1.760 | 625,886 | +9,659 | 0.04% | 1,101,600 |
| 2020-08-19 | 2020-08-17 | 1.967 | 616,227 | -19,318 | 0.04% | 1,212,200 |
| 2020-08-17 | 2020-08-13 | 1.874 | 635,545 | +5,796 | 0.04% | 1,190,981 |
| 2020-08-12 | 2020-08-10 | 1.936 | 629,749 | -34,772 | 0.04% | 1,219,239 |
| 2020-08-07 | 2020-08-05 | 2.019 | 664,521 | +106,246 | 0.04% | 1,341,601 |
| 2020-08-06 | 2020-08-04 | 2.060 | 558,275 | -96,587 | 0.04% | 1,150,221 |
| 2020-07-24 | 2020-07-22 | 1.739 | 654,862 | +96,587 | 0.04% | 1,139,040 |
| 2020-07-23 | 2020-07-21 | 2.040 | 558,275 | -13,522 | 0.04% | 1,138,661 |
| 2020-07-22 | 2020-07-20 | 2.143 | 571,797 | +9,659 | 0.04% | 1,225,440 |
| 2020-07-16 | 2020-07-14 | 1.646 | 562,138 | -25,113 | 0.04% | 925,380 |
| 2020-07-10 | 2020-07-08 | 1.408 | 587,251 | -9,659 | 0.04% | 826,880 |
| 2020-06-02 | 2020-05-29 | 1.303 | 596,910 | +27,550 | 0.04% | 777,484 |
| 2020-04-07 | 2020-04-03 | 1.237 | 569,360 | -36,852 | 0.04% | 704,520 |
| 2020-03-25 | 2020-03-23 | 1.085 | 606,212 | -11,055 | 0.04% | 658,000 |
| 2020-03-24 | 2020-03-20 | 1.107 | 617,267 | -88,445 | 0.04% | 683,400 |
| 2020-03-10 | 2020-03-06 | 1.411 | 705,712 | +33,167 | 0.05% | 995,801 |
| 2020-02-27 | 2020-02-25 | 1.476 | 672,545 | -11,055 | 0.05% | 992,800 |
| 2020-02-21 | 2020-02-19 | 1.520 | 683,600 | +14,740 | 0.05% | 1,038,799 |
| 2020-02-03 | 2020-01-30 | 1.248 | 668,860 | -38,694 | 0.05% | 834,900 |
| 2020-01-23 | 2020-01-21 | 1.303 | 707,554 | -27,639 | 0.05% | 921,600 |
| 2020-01-13 | 2020-01-09 | 1.216 | 735,193 | -27,639 | 0.05% | 893,760 |
| 2020-01-08 | 2020-01-06 | 1.194 | 762,832 | +1,843 | 0.05% | 910,800 |
| 2019-12-30 | 2019-12-24 | 1.107 | 760,989 | +9,213 | 0.05% | 842,520 |
| 2019-11-29 | 2019-11-27 | 1.053 | 751,776 | +11,055 | 0.05% | 791,520 |
| 2019-10-31 | 2019-10-29 | 1.183 | 740,721 | -22,111 | 0.05% | 876,360 |
| 2019-10-25 | 2019-10-23 | 1.118 | 762,832 | -22,111 | 0.05% | 852,840 |
| 2019-10-16 | 2019-10-14 | 1.020 | 784,943 | -1,842 | 0.05% | 800,880 |
| 2019-10-10 | 2019-10-08 | 1.020 | 786,785 | -64,491 | 0.05% | 802,760 |
| 2019-09-24 | 2019-09-20 | 1.064 | 851,276 | +17,735 | 0.06% | 905,913 |
| 2019-08-29 | 2019-08-27 | 1.109 | 833,541 | +9,021 | 0.06% | 924,000 |
| 2019-08-28 | 2019-08-26 | 1.120 | 824,520 | -1,804 | 0.06% | 923,140 |
| 2019-08-27 | 2019-08-23 | 1.086 | 826,324 | +27,063 | 0.06% | 897,680 |
| 2019-07-31 | 2019-07-29 | 1.175 | 799,261 | -9,021 | 0.05% | 939,160 |
| 2019-07-04 | 2019-07-02 | 1.197 | 808,282 | -10,825 | 0.06% | 967,680 |
| 2019-06-27 | 2019-06-25 | 1.209 | 819,107 | +22,965 | 0.06% | 990,243 |
| 2019-03-18 | 2019-03-14 | 1.608 | 796,142 | -40,333 | 0.06% | 1,280,280 |
| 2019-03-13 | 2019-03-11 | 1.620 | 836,475 | -17,536 | 0.06% | 1,354,680 |
| 2019-03-12 | 2019-03-08 | 1.448 | 854,011 | -8,768 | 0.06% | 1,236,980 |
| 2019-03-11 | 2019-03-07 | 1.414 | 862,779 | -17,536 | 0.06% | 1,220,160 |
| 2019-03-08 | 2019-03-06 | 1.391 | 880,315 | +26,304 | 0.06% | 1,224,879 |
| 2019-03-07 | 2019-03-05 | 1.357 | 854,011 | -43,841 | 0.06% | 1,159,060 |
| 2019-02-28 | 2019-02-26 | 1.380 | 897,852 | +70,145 | 0.06% | 1,239,041 |
| 2019-02-27 | 2019-02-25 | 1.414 | 827,707 | -26,304 | 0.06% | 1,170,560 |
| 2019-02-26 | 2019-02-22 | 1.380 | 854,011 | +43,840 | 0.06% | 1,178,540 |
| 2018-11-13 | 2018-11-09 | 1.232 | 810,171 | -296,361 | 0.06% | 997,920 |
| 2018-10-29 | 2018-10-25 | 1.175 | 1,106,532 | -1,754 | 0.08% | 1,299,860 |
| 2018-10-19 | 2018-10-16 | 1.277 | 1,108,286 | -1,753 | 0.08% | 1,415,681 |
| 2018-10-16 | 2018-10-12 | 1.289 | 1,110,039 | -3,507 | 0.08% | 1,430,580 |
| 2018-10-04 | 2018-10-02 | 1.460 | 1,113,546 | +22,797 | 0.08% | 1,625,599 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,090,749 | +16,279 | 0.08% | 1,742,730 |
| 2018-09-17 | 2018-09-13 | 1.563 | 1,074,470 | -1,727 | 0.08% | 1,679,401 |
| 2018-08-28 | 2018-08-24 | 1.656 | 1,076,197 | -34,549 | 0.08% | 1,781,780 |
| 2018-08-27 | 2018-08-23 | 1.598 | 1,110,746 | -60,460 | 0.08% | 1,774,680 |
| 2018-08-21 | 2018-08-17 | 1.598 | 1,171,206 | -12,093 | 0.08% | 1,871,279 |
| 2018-07-06 | 2018-07-04 | 1.632 | 1,183,299 | -1,727 | 0.08% | 1,931,701 |
| 2018-07-05 | 2018-07-03 | 1.621 | 1,185,026 | -34,549 | 0.08% | 1,920,800 |
| 2018-06-28 | 2018-06-26 | 1.644 | 1,219,575 | -34,549 | 0.09% | 2,005,040 |
| 2018-06-21 | 2018-06-19 | 1.644 | 1,254,124 | +25,912 | 0.09% | 2,061,841 |
| 2018-06-20 | 2018-06-15 | 1.714 | 1,228,212 | +24,184 | 0.09% | 2,104,560 |
| 2018-06-14 | 2018-06-12 | 1.725 | 1,204,028 | +69,098 | 0.09% | 2,077,060 |
| 2018-06-07 | 2018-06-05 | 1.737 | 1,134,930 | +17,274 | 0.08% | 1,971,000 |
| 2018-06-01 | 2018-05-30 | 1.806 | 1,117,656 | +69,098 | 0.08% | 2,018,641 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,048,558 | +20,165 | 0.08% | 1,955,730 |
| 2018-05-28 | 2018-05-24 | 1.865 | 1,028,393 | +25,413 | 0.08% | 1,918,119 |
| 2018-05-24 | 2018-05-21 | 1.924 | 1,002,980 | +76,240 | 0.07% | 1,929,920 |
| 2018-05-15 | 2018-05-11 | 1.889 | 926,740 | +25,413 | 0.07% | 1,750,400 |
| 2018-04-26 | 2018-04-24 | 1.818 | 901,327 | +25,414 | 0.07% | 1,638,561 |
| 2018-04-19 | 2018-04-17 | 1.912 | 875,913 | -25,414 | 0.06% | 1,675,079 |
| 2018-03-27 | 2018-03-23 | 1.842 | 901,327 | +25,414 | 0.07% | 1,659,841 |
| 2018-03-02 | 2018-02-28 | 1.924 | 875,913 | -84,711 | 0.06% | 1,685,419 |
| 2018-02-08 | 2018-02-06 | 1.889 | 960,624 | -47,439 | 0.07% | 1,814,399 |
| 2018-01-24 | 2018-01-22 | 1.924 | 1,008,063 | +11,860 | 0.07% | 1,939,701 |
| 2018-01-12 | 2018-01-10 | 2.042 | 996,203 | +16,942 | 0.07% | 2,034,480 |
| 2018-01-08 | 2018-01-04 | 2.078 | 979,261 | +25,413 | 0.07% | 2,034,560 |
| 2018-01-05 | 2018-01-03 | 2.113 | 953,848 | +28,802 | 0.07% | 2,015,541 |
| 2018-01-04 | 2018-01-02 | 2.101 | 925,046 | +33,885 | 0.07% | 1,943,760 |
| 2018-01-02 | 2017-12-28 | 2.113 | 891,161 | -42,356 | 0.07% | 1,883,079 |
| 2017-12-28 | 2017-12-22 | 2.089 | 933,517 | +16,942 | 0.07% | 1,950,540 |
| 2017-12-27 | 2017-12-21 | 2.101 | 916,575 | +33,885 | 0.07% | 1,925,961 |
| 2017-12-22 | 2017-12-20 | 2.125 | 882,690 | -25,414 | 0.06% | 1,875,600 |
| 2017-12-21 | 2017-12-19 | 2.160 | 908,104 | -22,024 | 0.07% | 1,961,761 |
| 2017-12-19 | 2017-12-15 | 2.160 | 930,128 | +25,413 | 0.07% | 2,009,339 |
| 2017-12-18 | 2017-12-14 | 2.137 | 904,715 | -8,471 | 0.07% | 1,933,080 |
| 2017-12-15 | 2017-12-13 | 2.184 | 913,186 | -25,414 | 0.07% | 1,994,300 |
| 2017-12-14 | 2017-12-12 | 2.125 | 938,600 | +22,025 | 0.07% | 1,994,401 |
| 2017-12-13 | 2017-12-11 | 2.137 | 916,575 | +84,712 | 0.07% | 1,958,421 |
| 2017-12-12 | 2017-12-08 | 2.089 | 831,863 | +8,471 | 0.06% | 1,738,139 |
| 2017-12-06 | 2017-12-04 | 1.853 | 823,392 | +16,942 | 0.06% | 1,526,039 |
| 2017-12-01 | 2017-11-29 | 1.830 | 806,450 | +8,471 | 0.07% | 1,475,600 |
| 2017-11-22 | 2017-11-20 | 2.089 | 797,979 | -101,653 | 0.07% | 1,667,340 |
| 2017-11-07 | 2017-11-03 | 2.125 | 899,632 | +16,942 | 0.08% | 1,911,599 |
| 2017-11-03 | 2017-11-01 | 2.125 | 882,690 | -22,025 | 0.07% | 1,875,600 |
| 2017-10-30 | 2017-10-26 | 2.172 | 904,715 | +13,554 | 0.08% | 1,965,120 |
| 2017-10-23 | 2017-10-19 | 2.113 | 891,161 | -8,471 | 0.07% | 1,883,079 |
| 2017-10-20 | 2017-10-18 | 2.125 | 899,632 | +8,471 | 0.08% | 1,911,599 |
| 2017-10-17 | 2017-10-13 | 2.148 | 891,161 | +16,942 | 0.07% | 1,914,639 |
| 2017-10-10 | 2017-10-06 | 2.078 | 874,219 | +13,554 | 0.07% | 1,816,320 |
| 2017-10-06 | 2017-10-03 | 2.030 | 860,665 | -5,083 | 0.07% | 1,747,519 |
| 2017-09-28 | 2017-09-26 | 2.101 | 865,748 | +8,471 | 0.07% | 1,819,160 |
| 2017-09-26 | 2017-09-22 | 2.172 | 857,277 | +9,473 | 0.07% | 1,862,420 |
| 2017-09-25 | 2017-09-21 | 2.172 | 847,804 | -33,510 | 0.07% | 1,841,840 |
| 2017-09-22 | 2017-09-20 | 2.089 | 881,314 | +25,132 | 0.07% | 1,841,000 |
| 2017-09-21 | 2017-09-19 | 2.113 | 856,182 | -46,914 | 0.07% | 1,808,941 |
| 2017-09-20 | 2017-09-18 | 2.125 | 903,096 | +149,120 | 0.08% | 1,918,841 |
| 2017-09-12 | 2017-09-08 | 2.041 | 753,976 | -646,744 | 0.06% | 1,539,000 |
| 2017-08-30 | 2017-08-28 | 2.029 | 1,400,720 | +11,729 | 0.12% | 2,842,400 |
| 2017-08-21 | 2017-08-17 | 2.065 | 1,388,991 | -5,027 | 0.12% | 2,868,339 |
| 2017-08-18 | 2017-08-16 | 2.017 | 1,394,018 | +10,053 | 0.12% | 2,812,160 |
| 2017-08-04 | 2017-08-02 | 2.125 | 1,383,965 | +13,404 | 0.12% | 2,940,560 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,370,561 | +41,888 | 0.12% | 3,010,240 |
| 2017-06-30 | 2017-06-28 | 2.172 | 1,328,673 | -3,351 | 0.11% | 2,886,519 |
| 2017-06-20 | 2017-06-16 | 2.208 | 1,332,024 | +5,026 | 0.11% | 2,941,499 |
| 2017-06-16 | 2017-06-14 | 2.268 | 1,326,998 | -1,675 | 0.11% | 3,009,600 |
| 2017-05-25 | 2017-05-23 | 2.053 | 1,328,673 | -1,676 | 0.11% | 2,727,919 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,330,349 | +11,670 | 0.11% | 2,739,511 |
| 2017-03-13 | 2017-03-09 | 2.168 | 1,318,679 | -11,626 | 0.11% | 2,858,400 |
| 2017-03-09 | 2017-03-07 | 2.168 | 1,330,305 | +11,626 | 0.11% | 2,883,601 |
| 2017-03-07 | 2017-03-03 | 2.119 | 1,318,679 | -53,146 | 0.11% | 2,794,880 |
| 2017-03-03 | 2017-03-01 | 1.999 | 1,371,825 | +1,661 | 0.12% | 2,742,320 |
| 2017-02-15 | 2017-02-13 | 1.951 | 1,370,164 | -8,304 | 0.12% | 2,673,000 |
| 2017-02-14 | 2017-02-10 | 1.903 | 1,378,468 | -46,503 | 0.12% | 2,622,800 |
| 2017-02-10 | 2017-02-08 | 1.855 | 1,424,971 | +16,608 | 0.12% | 2,642,641 |
| 2017-02-02 | 2017-01-27 | 1.842 | 1,408,363 | -49,824 | 0.12% | 2,594,881 |
| 2017-01-04 | 2016-12-30 | 1.782 | 1,458,187 | -16,608 | 0.13% | 2,598,880 |
| 2016-12-28 | 2016-12-22 | 1.758 | 1,474,795 | -13,286 | 0.13% | 2,592,960 |
| 2016-12-22 | 2016-12-20 | 1.770 | 1,488,081 | -24,912 | 0.13% | 2,634,240 |
| 2016-12-19 | 2016-12-15 | 1.794 | 1,512,993 | +3,321 | 0.13% | 2,714,779 |
| 2016-12-06 | 2016-12-02 | 1.818 | 1,509,672 | +9,965 | 0.13% | 2,745,181 |
| 2016-11-30 | 2016-11-28 | 1.879 | 1,499,707 | +14,947 | 0.13% | 2,817,360 |
| 2016-11-24 | 2016-11-22 | 1.867 | 1,484,760 | -36,537 | 0.13% | 2,771,401 |
| 2016-11-22 | 2016-11-18 | 1.855 | 1,521,297 | +49,824 | 0.13% | 2,821,279 |
| 2016-11-21 | 2016-11-17 | 1.842 | 1,471,473 | +13,286 | 0.13% | 2,711,160 |
| 2016-11-18 | 2016-11-16 | 1.879 | 1,458,187 | +11,626 | 0.13% | 2,739,361 |
| 2016-11-15 | 2016-11-11 | 1.879 | 1,446,561 | -1,661 | 0.13% | 2,717,520 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,448,222 | -1,661 | 0.13% | 2,459,040 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,449,883 | -16,608 | 0.13% | 2,252,340 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,466,491 | +12,221 | 0.13% | 2,083,584 |
| 2016-09-14 | 2016-09-12 | 1.421 | 1,454,270 | -4,941 | 0.13% | 2,066,220 |
| 2016-09-07 | 2016-09-05 | 1.469 | 1,459,211 | -1,647 | 0.13% | 2,144,120 |
| 2016-08-16 | 2016-08-12 | 1.384 | 1,460,858 | -26,351 | 0.13% | 2,022,360 |
| 2016-07-14 | 2016-07-12 | 1.409 | 1,487,209 | -1,647 | 0.13% | 2,094,960 |
| 2016-07-13 | 2016-07-11 | 1.433 | 1,488,856 | +1,647 | 0.13% | 2,133,440 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,487,209 | +12,932 | 0.13% | 2,058,681 |
| 2016-04-27 | 2016-04-25 | 1.470 | 1,474,277 | -19,592 | 0.13% | 2,167,200 |
| 2016-04-01 | 2016-03-30 | 1.544 | 1,493,869 | -8,163 | 0.13% | 2,305,800 |
| 2016-03-22 | 2016-03-18 | 1.642 | 1,502,032 | -8,163 | 0.13% | 2,465,600 |
| 2016-03-15 | 2016-03-11 | 1.605 | 1,510,195 | -24,490 | 0.13% | 2,423,500 |
| 2016-03-10 | 2016-03-08 | 1.544 | 1,534,685 | -8,163 | 0.14% | 2,368,800 |
| 2016-03-01 | 2016-02-26 | 1.397 | 1,542,848 | -65,306 | 0.14% | 2,154,600 |
| 2016-02-05 | 2016-02-03 | 1.335 | 1,608,154 | -3,265 | 0.14% | 2,147,300 |
| 2016-01-29 | 2016-01-27 | 1.323 | 1,611,419 | -9,796 | 0.14% | 2,131,920 |
| 2016-01-19 | 2016-01-15 | 1.384 | 1,621,215 | -81,632 | 0.14% | 2,244,180 |
| 2016-01-14 | 2016-01-12 | 1.458 | 1,702,847 | -35,918 | 0.15% | 2,482,340 |
| 2016-01-13 | 2016-01-11 | 1.372 | 1,738,765 | -4,898 | 0.15% | 2,385,600 |
| 2016-01-05 | 2015-12-31 | 1.556 | 1,743,663 | -68,571 | 0.15% | 2,712,720 |
| 2015-12-30 | 2015-12-28 | 1.544 | 1,812,234 | -8,163 | 0.16% | 2,797,200 |
| 2015-12-14 | 2015-12-10 | 1.568 | 1,820,397 | -81,633 | 0.16% | 2,854,399 |
| 2015-12-02 | 2015-11-30 | 1.568 | 1,902,030 | -16,326 | 0.17% | 2,982,401 |
| 2015-11-30 | 2015-11-26 | 1.593 | 1,918,356 | +81,632 | 0.17% | 3,055,000 |
| 2015-11-25 | 2015-11-23 | 1.556 | 1,836,724 | -35,918 | 0.16% | 2,857,500 |
| 2015-11-23 | 2015-11-19 | 1.519 | 1,872,642 | +40,816 | 0.17% | 2,844,560 |
| 2015-11-20 | 2015-11-18 | 1.482 | 1,831,826 | -27,755 | 0.16% | 2,715,240 |
| 2015-11-19 | 2015-11-17 | 1.544 | 1,859,581 | +11,429 | 0.16% | 2,870,280 |
| 2015-11-18 | 2015-11-16 | 1.409 | 1,848,152 | +16,326 | 0.16% | 2,603,599 |
| 2015-11-12 | 2015-11-10 | 1.348 | 1,831,826 | +11,429 | 0.16% | 2,468,400 |
| 2015-11-11 | 2015-11-09 | 1.360 | 1,820,397 | +16,326 | 0.16% | 2,475,299 |
| 2015-11-10 | 2015-11-06 | 1.225 | 1,804,071 | -24,490 | 0.16% | 2,210,000 |
| 2015-11-02 | 2015-10-29 | 1.164 | 1,828,561 | -24,489 | 0.16% | 2,128,000 |
| 2015-10-30 | 2015-10-28 | 1.152 | 1,853,050 | -32,653 | 0.16% | 2,133,800 |
| 2015-10-27 | 2015-10-23 | 1.152 | 1,885,703 | -8,163 | 0.17% | 2,171,400 |
| 2015-10-13 | 2015-10-09 | 1.164 | 1,893,866 | +1,632 | 0.17% | 2,204,000 |
| 2015-10-08 | 2015-10-06 | 1.139 | 1,892,234 | -8,163 | 0.17% | 2,155,740 |
| 2015-10-06 | 2015-10-02 | 1.115 | 1,900,397 | -97,959 | 0.17% | 2,118,480 |
| 2015-09-30 | 2015-09-25 | 1.017 | 1,998,356 | -3,265 | 0.18% | 2,031,840 |
| 2015-09-29 | 2015-09-24 | 1.029 | 2,001,621 | +24,490 | 0.18% | 2,059,680 |
| 2015-09-25 | 2015-09-23 | 1.041 | 1,977,131 | +71,836 | 0.18% | 2,058,700 |
| 2015-09-23 | 2015-09-21 | 1.213 | 1,905,295 | +8,163 | 0.17% | 2,310,660 |
| 2015-09-11 | 2015-09-09 | 1.384 | 1,897,132 | -24,489 | 0.17% | 2,626,120 |
| 2015-08-31 | 2015-08-27 | 1.237 | 1,921,621 | -32,653 | 0.17% | 2,377,540 |
| 2015-08-28 | 2015-08-26 | 1.103 | 1,954,274 | +24,489 | 0.17% | 2,154,600 |
| 2015-08-25 | 2015-08-21 | 1.409 | 1,929,785 | -16,326 | 0.17% | 2,718,601 |
| 2015-08-20 | 2015-08-18 | 1.470 | 1,946,111 | -16,326 | 0.17% | 2,860,800 |
| 2015-08-13 | 2015-08-11 | 1.568 | 1,962,437 | -1,633 | 0.17% | 3,077,119 |
| 2015-08-12 | 2015-08-10 | 1.568 | 1,964,070 | +16,326 | 0.17% | 3,079,680 |
| 2015-07-31 | 2015-07-29 | 1.654 | 1,947,744 | -8,163 | 0.17% | 3,221,101 |
| 2015-07-27 | 2015-07-23 | 1.813 | 1,955,907 | -8,163 | 0.17% | 3,546,080 |
| 2015-07-21 | 2015-07-17 | 1.776 | 1,964,070 | -4,898 | 0.17% | 3,488,700 |
| 2015-07-17 | 2015-07-15 | 1.531 | 1,968,968 | +16,326 | 0.17% | 3,015,000 |
| 2015-07-14 | 2015-07-10 | 1.458 | 1,952,642 | -26,122 | 0.17% | 2,846,481 |
| 2015-07-13 | 2015-07-09 | 1.335 | 1,978,764 | -14,694 | 0.18% | 2,642,160 |
| 2015-07-10 | 2015-07-08 | 0.956 | 1,993,458 | -6,530 | 0.18% | 1,904,760 |
| 2015-07-09 | 2015-07-07 | 1.188 | 1,999,988 | +24,489 | 0.18% | 2,376,500 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,975,499 | -576,323 | 0.18% | 3,581,601 |
| 2015-06-30 | 2015-06-26 | 2.107 | 2,551,822 | -1,632 | 0.23% | 5,376,721 |
| 2015-06-29 | 2015-06-25 | 2.279 | 2,553,454 | +176,325 | 0.23% | 5,818,079 |
| 2015-06-15 | 2015-06-11 | 2.193 | 2,377,129 | -32,653 | 0.21% | 5,212,480 |
| 2015-06-11 | 2015-06-09 | 1.862 | 2,409,782 | +9,796 | 0.21% | 4,487,041 |
| 2015-06-09 | 2015-06-05 | 1.936 | 2,399,986 | +76,734 | 0.21% | 4,645,200 |
| 2015-06-08 | 2015-06-04 | 1.813 | 2,323,252 | -816,321 | 0.21% | 4,212,081 |
| 2015-05-29 | 2015-05-27 | 1.887 | 3,139,573 | -40,816 | 0.28% | 5,922,839 |
| 2015-05-14 | 2015-05-12 | 1.801 | 3,180,389 | -24,490 | 0.29% | 5,727,119 |
| 2015-05-11 | 2015-05-07 | 1.678 | 3,204,879 | +8,163 | 0.29% | 5,378,620 |
| 2015-05-08 | 2015-05-06 | 1.789 | 3,196,716 | -1,633 | 0.29% | 5,717,360 |
| 2015-05-06 | 2015-05-04 | 1.874 | 3,198,349 | -66,938 | 0.29% | 5,994,541 |
| 2015-05-05 | 2015-04-30 | 1.936 | 3,265,287 | -48,979 | 0.29% | 6,320,000 |
| 2015-05-04 | 2015-04-29 | 1.715 | 3,314,266 | -48,980 | 0.30% | 5,684,000 |
| 2015-04-30 | 2015-04-28 | 1.764 | 3,363,246 | -24,489 | 0.30% | 5,932,801 |
| 2015-04-29 | 2015-04-27 | 1.629 | 3,387,735 | +546,935 | 0.30% | 5,519,500 |
| 2015-04-28 | 2015-04-24 | 1.470 | 2,840,800 | -81,632 | 0.26% | 4,176,001 |
| 2015-04-24 | 2015-04-22 | 1.335 | 2,922,432 | -48,979 | 0.26% | 3,902,200 |
| 2015-04-23 | 2015-04-21 | 1.397 | 2,971,411 | -667,751 | 0.27% | 4,149,600 |
| 2015-04-22 | 2015-04-20 | 1.066 | 3,639,162 | +48,979 | 0.33% | 3,878,460 |
| 2015-04-20 | 2015-04-16 | 1.066 | 3,590,183 | -14,694 | 0.32% | 3,826,260 |
| 2015-04-15 | 2015-04-13 | 1.103 | 3,604,877 | -120,815 | 0.32% | 3,974,400 |
| 2015-04-10 | 2015-04-08 | 1.005 | 3,725,692 | -204,081 | 0.33% | 3,742,480 |
| 2015-04-08 | 2015-04-01 | 0.882 | 3,929,773 | -1,632 | 0.35% | 3,466,080 |
| 2015-04-02 | 2015-03-31 | 0.858 | 3,931,405 | +42,448 | 0.35% | 3,371,200 |
| 2015-03-30 | 2015-03-26 | 0.845 | 3,888,957 | -390,201 | 0.35% | 3,287,160 |
| 2015-03-23 | 2015-03-19 | 0.858 | 4,279,158 | +32,652 | 0.38% | 3,669,400 |
| 2015-03-13 | 2015-03-11 | 0.931 | 4,246,506 | -40,816 | 0.38% | 3,953,520 |
| 2015-03-11 | 2015-03-09 | 0.943 | 4,287,322 | -122,448 | 0.39% | 4,044,040 |
| 2014-11-24 | 2014-11-20 | 0.980 | 4,409,770 | -8,163 | 0.40% | 4,321,600 |
| 2014-11-13 | 2014-11-11 | 0.980 | 4,417,933 | +24,489 | 0.40% | 4,329,600 |
| 2014-10-31 | 2014-10-29 | 1.078 | 4,393,444 | -81,632 | 0.39% | 4,736,161 |
| 2014-10-21 | 2014-10-17 | 1.127 | 4,475,076 | +16,327 | 0.40% | 5,043,440 |
| 2014-10-20 | 2014-10-16 | 1.139 | 4,458,749 | -8,163 | 0.40% | 5,079,660 |
| 2014-10-17 | 2014-10-15 | 1.066 | 4,466,912 | -16,327 | 0.40% | 4,760,639 |
| 2014-10-08 | 2014-10-06 | 1.078 | 4,483,239 | -146,938 | 0.40% | 4,832,960 |
| 2014-10-06 | 2014-09-30 | 1.127 | 4,630,177 | -938,770 | 0.42% | 5,218,240 |
| 2014-10-03 | 2014-09-29 | 1.078 | 5,568,947 | +81,632 | 0.50% | 6,003,360 |
| 2014-09-30 | 2014-09-26 | 0.919 | 5,487,315 | -31,020 | 0.49% | 5,041,500 |
| 2014-09-04 | 2014-09-02 | 0.894 | 5,518,335 | -40,816 | 0.50% | 4,934,800 |
| 2014-09-03 | 2014-09-01 | 0.858 | 5,559,151 | -81,632 | 0.50% | 4,767,000 |
| 2014-09-02 | 2014-08-29 | 0.845 | 5,640,783 | -189,387 | 0.51% | 4,767,900 |
| 2014-09-01 | 2014-08-28 | 0.845 | 5,830,170 | +261,223 | 0.52% | 4,927,980 |
| 2014-08-29 | 2014-08-27 | 0.747 | 5,568,947 | +32,653 | 0.50% | 4,161,420 |
| 2014-08-26 | 2014-08-22 | 0.723 | 5,536,294 | -48,979 | 0.50% | 4,001,380 |
| 2014-08-18 | 2014-08-14 | 0.686 | 5,585,273 | +24,489 | 0.50% | 3,831,520 |
| 2014-08-12 | 2014-08-08 | 0.662 | 5,560,784 | +48,980 | 0.50% | 3,678,480 |
| 2014-08-07 | 2014-08-05 | 0.674 | 5,511,804 | -217,142 | 0.50% | 3,713,600 |
| 2014-08-06 | 2014-08-04 | 0.698 | 5,728,946 | -1,633 | 0.51% | 4,000,260 |
| 2014-08-01 | 2014-07-30 | 0.686 | 5,730,579 | -40,816 | 0.52% | 3,931,200 |
| 2014-07-31 | 2014-07-29 | 0.711 | 5,771,395 | +40,816 | 0.52% | 4,100,600 |
| 2014-07-28 | 2014-07-24 | 0.649 | 5,730,579 | -40,816 | 0.52% | 3,720,600 |
| 2014-07-04 | 2014-07-02 | 0.625 | 5,771,395 | +179,591 | 0.52% | 3,605,700 |
| 2014-07-02 | 2014-06-27 | 0.637 | 5,591,804 | +16,327 | 0.50% | 3,562,000 |
| 2014-06-25 | 2014-06-23 | 0.662 | 5,575,477 | -89,796 | 0.50% | 3,688,200 |
| 2014-06-12 | 2014-06-10 | 0.698 | 5,665,273 | +40,816 | 0.51% | 3,955,800 |
| 2014-06-06 | 2014-06-04 | 0.711 | 5,624,457 | +187,754 | 0.51% | 3,996,200 |
| 2014-06-05 | 2014-06-03 | 0.723 | 5,436,703 | +16,327 | 0.49% | 3,930,569 |
| 2014-06-04 | 2014-05-30 | 0.760 | 5,420,376 | +93,455 | 0.49% | 4,121,459 |
| 2014-06-03 | 2014-05-29 | 0.748 | 5,326,921 | +64,179 | 0.49% | 3,984,000 |
| 2014-05-22 | 2014-05-20 | 0.785 | 5,262,742 | +128,360 | 0.48% | 4,132,800 |
| 2014-05-20 | 2014-05-16 | 0.773 | 5,134,382 | +19,254 | 0.47% | 3,968,000 |
| 2014-05-19 | 2014-05-15 | 0.773 | 5,115,128 | +80,224 | 0.47% | 3,953,120 |
| 2014-05-16 | 2014-05-14 | 0.798 | 5,034,904 | +80,225 | 0.46% | 4,016,640 |
| 2014-05-09 | 2014-05-07 | 0.798 | 4,954,679 | -40,112 | 0.45% | 3,952,640 |
| 2014-05-02 | 2014-04-29 | 0.810 | 4,994,791 | +24,067 | 0.46% | 4,046,900 |
| 2014-04-16 | 2014-04-14 | 0.810 | 4,970,724 | -449,258 | 0.45% | 4,027,400 |
| 2014-04-10 | 2014-04-08 | 0.823 | 5,419,982 | -64,180 | 0.50% | 4,458,960 |
| 2014-04-09 | 2014-04-07 | 0.823 | 5,484,162 | +730,045 | 0.50% | 4,511,760 |
| 2014-04-08 | 2014-04-04 | 0.873 | 4,754,117 | -56,157 | 0.43% | 4,148,200 |
| 2014-04-04 | 2014-04-02 | 0.848 | 4,810,274 | +200,562 | 0.44% | 4,077,280 |
| 2014-04-03 | 2014-04-01 | 0.860 | 4,609,712 | +80,224 | 0.42% | 3,964,740 |
| 2014-04-01 | 2014-03-28 | 0.860 | 4,529,488 | +80,225 | 0.41% | 3,895,740 |
| 2014-03-31 | 2014-03-27 | 0.860 | 4,449,263 | +80,225 | 0.41% | 3,826,740 |
| 2014-03-25 | 2014-03-21 | 0.935 | 4,369,038 | +40,112 | 0.40% | 4,084,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 4,328,926 | -165,263 | 0.40% | 4,262,840 |
| 2014-03-21 | 2014-03-19 | 1.097 | 4,494,189 | -27,276 | 0.41% | 4,929,760 |
| 2014-03-20 | 2014-03-18 | 1.097 | 4,521,465 | -56,158 | 0.41% | 4,959,680 |
| 2014-03-19 | 2014-03-17 | 1.060 | 4,577,623 | +40,113 | 0.42% | 4,850,100 |
| 2014-03-18 | 2014-03-14 | 1.035 | 4,537,510 | +17,649 | 0.41% | 4,694,480 |
| 2014-03-17 | 2014-03-13 | 1.084 | 4,519,861 | +120,337 | 0.41% | 4,901,580 |
| 2014-03-12 | 2014-03-10 | 1.134 | 4,399,524 | +160,450 | 0.40% | 4,990,440 |
| 2014-03-11 | 2014-03-07 | 1.147 | 4,239,074 | -160,450 | 0.39% | 4,861,280 |
| 2014-03-10 | 2014-03-06 | 1.122 | 4,399,524 | +24,068 | 0.40% | 4,935,600 |
| 2014-03-07 | 2014-03-05 | 1.072 | 4,375,456 | -48,135 | 0.40% | 4,690,440 |
| 2014-03-06 | 2014-03-04 | 1.134 | 4,423,591 | +32,090 | 0.40% | 5,017,740 |
| 2014-03-05 | 2014-03-03 | 1.122 | 4,391,501 | +48,135 | 0.40% | 4,926,600 |
| 2014-03-03 | 2014-02-27 | 1.147 | 4,343,366 | -16,045 | 0.40% | 4,980,880 |
| 2014-02-25 | 2014-02-21 | 1.184 | 4,359,411 | +4,813 | 0.40% | 5,162,300 |
| 2014-02-21 | 2014-02-19 | 1.159 | 4,354,598 | -149,218 | 0.40% | 5,048,040 |
| 2014-02-17 | 2014-02-13 | 1.159 | 4,503,816 | -24,067 | 0.41% | 5,221,020 |
| 2014-02-13 | 2014-02-11 | 1.246 | 4,527,883 | -296,832 | 0.41% | 5,644,000 |
| 2014-02-10 | 2014-02-06 | 1.122 | 4,824,715 | -20,858 | 0.44% | 5,412,600 |
| 2014-02-06 | 2014-02-04 | 1.072 | 4,845,573 | +20,858 | 0.44% | 5,194,400 |
| 2014-01-29 | 2014-01-27 | 1.084 | 4,824,715 | -25,672 | 0.44% | 5,232,180 |
| 2014-01-28 | 2014-01-24 | 1.134 | 4,850,387 | +80,225 | 0.44% | 5,501,860 |
| 2014-01-27 | 2014-01-23 | 1.147 | 4,770,162 | +64,180 | 0.44% | 5,470,320 |
| 2014-01-24 | 2014-01-22 | 1.147 | 4,705,982 | +8,022 | 0.43% | 5,396,720 |
| 2014-01-23 | 2014-01-21 | 1.097 | 4,697,960 | +80,225 | 0.43% | 5,153,280 |
| 2014-01-22 | 2014-01-20 | 1.097 | 4,617,735 | +40,112 | 0.42% | 5,065,280 |
| 2014-01-21 | 2014-01-17 | 1.147 | 4,577,623 | +80,225 | 0.42% | 5,249,520 |
| 2014-01-16 | 2014-01-14 | 1.109 | 4,497,398 | -72,202 | 0.41% | 4,989,340 |
| 2014-01-14 | 2014-01-10 | 1.035 | 4,569,600 | +48,135 | 0.42% | 4,727,680 |
| 2014-01-13 | 2014-01-09 | 1.072 | 4,521,465 | -80,225 | 0.41% | 4,846,960 |
| 2014-01-10 | 2014-01-08 | 1.097 | 4,601,690 | -24,067 | 0.42% | 5,047,680 |
| 2014-01-09 | 2014-01-07 | 1.084 | 4,625,757 | -72,203 | 0.42% | 5,016,420 |
| 2014-01-08 | 2014-01-06 | 1.072 | 4,697,960 | +64,180 | 0.43% | 5,036,160 |
| 2014-01-06 | 2014-01-02 | 1.159 | 4,633,780 | -16,045 | 0.42% | 5,371,680 |
| 2014-01-02 | 2013-12-27 | 1.047 | 4,649,825 | -16,045 | 0.43% | 4,868,640 |
| 2013-12-27 | 2013-12-20 | 1.097 | 4,665,870 | -25,672 | 0.43% | 5,118,080 |
| 2013-12-23 | 2013-12-19 | 1.109 | 4,691,542 | +56,158 | 0.43% | 5,204,720 |
| 2013-12-20 | 2013-12-18 | 1.159 | 4,635,384 | -16,045 | 0.42% | 5,373,540 |
| 2013-12-19 | 2013-12-17 | 1.147 | 4,651,429 | -40,113 | 0.43% | 5,334,160 |
| 2013-12-18 | 2013-12-16 | 1.172 | 4,691,542 | +40,113 | 0.43% | 5,497,120 |
| 2013-12-17 | 2013-12-13 | 1.197 | 4,651,429 | +80,224 | 0.43% | 5,566,080 |
| 2013-12-16 | 2013-12-12 | 1.184 | 4,571,205 | -152,427 | 0.42% | 5,413,100 |
| 2013-12-12 | 2013-12-10 | 1.172 | 4,723,632 | +136,382 | 0.43% | 5,534,720 |
| 2013-12-11 | 2013-12-09 | 1.222 | 4,587,250 | -32,089 | 0.42% | 5,603,641 |
| 2013-12-10 | 2013-12-06 | 1.184 | 4,619,339 | -401,124 | 0.42% | 5,470,099 |
| 2013-12-06 | 2013-12-04 | 1.072 | 5,020,463 | +341,757 | 0.46% | 5,381,880 |
| 2013-12-04 | 2013-12-02 | 1.035 | 4,678,706 | -438,027 | 0.43% | 4,840,560 |
| 2013-12-02 | 2013-11-28 | 1.022 | 5,116,733 | +16,045 | 0.47% | 5,229,960 |
| 2013-11-29 | 2013-11-27 | 1.035 | 5,100,688 | +213,398 | 0.47% | 5,277,140 |
| 2013-11-28 | 2013-11-26 | 0.960 | 4,887,290 | -247,092 | 0.45% | 4,690,840 |
| 2013-11-22 | 2013-11-20 | 0.910 | 5,134,382 | -80,225 | 0.47% | 4,672,000 |
| 2013-11-13 | 2013-11-11 | 0.873 | 5,214,607 | -1,604 | 0.48% | 4,550,000 |
| 2013-10-29 | 2013-10-25 | 0.922 | 5,216,211 | +89,851 | 0.48% | 4,811,480 |
| 2013-10-28 | 2013-10-24 | 0.935 | 5,126,360 | -24,067 | 0.47% | 4,792,500 |
| 2013-10-07 | 2013-10-03 | 0.810 | 5,150,427 | +24,067 | 0.47% | 4,173,000 |
| 2013-10-02 | 2013-09-27 | 0.848 | 5,126,360 | +64,180 | 0.47% | 4,345,200 |
| 2013-09-30 | 2013-09-26 | 0.823 | 5,062,180 | +80,225 | 0.46% | 4,164,600 |
| 2013-09-17 | 2013-09-13 | 0.873 | 4,981,955 | +240,674 | 0.46% | 4,347,000 |
| 2013-09-13 | 2013-09-11 | 0.897 | 4,741,281 | -8,022 | 0.43% | 4,255,200 |
| 2013-09-12 | 2013-09-10 | 0.910 | 4,749,303 | +144,404 | 0.43% | 4,321,600 |
| 2013-09-09 | 2013-09-05 | 0.910 | 4,604,899 | +120,337 | 0.42% | 4,190,200 |
| 2013-09-05 | 2013-09-03 | 0.960 | 4,484,562 | +24,068 | 0.41% | 4,304,300 |
| 2013-09-04 | 2013-09-02 | 0.935 | 4,460,494 | +56,157 | 0.41% | 4,170,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 4,404,337 | +40,112 | 0.40% | 4,172,400 |
| 2013-08-30 | 2013-08-28 | 0.972 | 4,364,225 | +112,315 | 0.40% | 4,243,200 |
| 2013-08-28 | 2013-08-26 | 0.997 | 4,251,910 | +160,449 | 0.39% | 4,240,000 |
| 2013-08-27 | 2013-08-23 | 0.985 | 4,091,461 | +802,247 | 0.37% | 4,029,000 |
| 2013-08-26 | 2013-08-22 | 1.060 | 3,289,214 | +40,113 | 0.30% | 3,485,000 |
| 2013-08-22 | 2013-08-20 | 1.010 | 3,249,101 | +80,225 | 0.30% | 3,280,500 |
| 2013-08-16 | 2013-08-13 | 0.972 | 3,168,876 | +142,800 | 0.29% | 3,081,000 |
| 2013-08-13 | 2013-08-09 | 0.960 | 3,026,076 | +64,179 | 0.28% | 2,904,440 |
| 2013-08-07 | 2013-08-05 | 0.997 | 2,961,897 | -24,067 | 0.27% | 2,953,600 |
| 2013-08-02 | 2013-07-31 | 0.960 | 2,985,964 | -508,625 | 0.27% | 2,865,940 |
| 2013-07-29 | 2013-07-25 | 1.035 | 3,494,589 | +80,225 | 0.32% | 3,615,480 |
| 2013-07-26 | 2013-07-24 | 0.960 | 3,414,364 | -48,135 | 0.31% | 3,277,120 |
| 2013-07-23 | 2013-07-19 | 0.922 | 3,462,499 | -24,067 | 0.32% | 3,193,840 |
| 2013-07-15 | 2013-07-11 | 0.910 | 3,486,566 | -14,441 | 0.32% | 3,172,580 |
| 2013-07-12 | 2013-07-10 | 0.885 | 3,501,007 | +32,090 | 0.32% | 3,098,440 |
| 2013-07-11 | 2013-07-09 | 0.910 | 3,468,917 | +48,135 | 0.32% | 3,156,520 |
| 2013-07-05 | 2013-07-03 | 0.885 | 3,420,782 | -72,202 | 0.31% | 3,027,440 |
| 2013-06-27 | 2013-06-25 | 0.835 | 3,492,984 | +40,112 | 0.32% | 2,917,180 |
| 2013-06-25 | 2013-06-21 | 0.935 | 3,452,872 | -1,604 | 0.32% | 3,228,000 |
| 2013-06-24 | 2013-06-20 | 0.910 | 3,454,476 | +64,179 | 0.32% | 3,143,380 |
| 2013-06-14 | 2013-06-11 | 1.035 | 3,390,297 | -80,224 | 0.31% | 3,507,580 |
| 2013-06-13 | 2013-06-10 | 1.035 | 3,470,521 | -40,113 | 0.32% | 3,590,580 |
| 2013-06-11 | 2013-06-07 | 1.035 | 3,510,634 | -40,112 | 0.32% | 3,632,080 |
| 2013-06-10 | 2013-06-06 | 0.997 | 3,550,746 | -184,517 | 0.32% | 3,540,800 |
| 2013-06-07 | 2013-06-05 | 0.947 | 3,735,263 | -56,157 | 0.34% | 3,538,560 |
| 2013-06-04 | 2013-05-31 | 0.935 | 3,791,420 | +80,224 | 0.35% | 3,544,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 3,711,196 | -160,449 | 0.34% | 3,562,020 |
| 2013-05-23 | 2013-05-21 | 0.885 | 3,871,645 | -192,539 | 0.35% | 3,426,460 |
| 2013-05-16 | 2013-05-14 | 0.823 | 4,064,184 | -40,113 | 0.37% | 3,343,560 |
| 2013-05-14 | 2013-05-10 | 0.798 | 4,104,297 | +40,113 | 0.38% | 3,274,240 |
| 2013-05-10 | 2013-05-08 | 0.798 | 4,064,184 | -264,742 | 0.37% | 3,242,240 |
| 2013-05-09 | 2013-05-07 | 0.810 | 4,328,926 | -352,989 | 0.40% | 3,507,400 |
| 2013-05-07 | 2013-05-03 | 0.698 | 4,681,915 | -8,022 | 0.43% | 3,268,160 |
| 2013-04-29 | 2013-04-25 | 0.617 | 4,689,937 | +83,434 | 0.43% | 2,893,770 |
| 2013-04-26 | 2013-04-24 | 0.648 | 4,606,503 | -32,090 | 0.42% | 2,985,840 |
| 2013-03-25 | 2013-03-21 | 0.648 | 4,638,593 | -40,113 | 0.42% | 3,006,640 |
| 2013-03-18 | 2013-03-14 | 0.611 | 4,678,706 | +16,045 | 0.43% | 2,857,680 |
| 2013-03-14 | 2013-03-12 | 0.598 | 4,662,661 | -128,359 | 0.43% | 2,789,760 |
| 2013-03-13 | 2013-03-11 | 0.623 | 4,791,020 | -8,023 | 0.44% | 2,986,000 |
| 2013-03-08 | 2013-03-06 | 0.661 | 4,799,043 | +128,360 | 0.44% | 3,170,460 |
| 2013-03-05 | 2013-03-01 | 0.698 | 4,670,683 | -16,045 | 0.43% | 3,260,320 |
| 2013-03-04 | 2013-02-28 | 0.686 | 4,686,728 | -16,045 | 0.43% | 3,213,100 |
| 2013-02-27 | 2013-02-25 | 0.698 | 4,702,773 | -80,225 | 0.43% | 3,282,720 |
| 2013-02-22 | 2013-02-20 | 0.698 | 4,782,998 | +32,090 | 0.44% | 3,338,720 |
| 2013-02-18 | 2013-02-14 | 0.711 | 4,750,908 | -16,045 | 0.43% | 3,375,540 |
| 2013-02-15 | 2013-02-08 | 0.723 | 4,766,953 | -6,418 | 0.44% | 3,446,360 |
| 2013-02-08 | 2013-02-06 | 0.711 | 4,773,371 | -32,090 | 0.44% | 3,391,500 |
| 2013-02-07 | 2013-02-05 | 0.636 | 4,805,461 | -80,225 | 0.44% | 3,054,900 |
| 2013-02-01 | 2013-01-30 | 0.617 | 4,885,686 | -3,209 | 0.45% | 3,014,550 |
| 2013-01-29 | 2013-01-25 | 0.636 | 4,888,895 | -49,739 | 0.45% | 3,107,940 |
| 2013-01-28 | 2013-01-24 | 0.648 | 4,938,634 | -32,090 | 0.45% | 3,201,120 |
| 2013-01-23 | 2013-01-21 | 0.648 | 4,970,724 | +32,090 | 0.45% | 3,221,920 |
| 2013-01-21 | 2013-01-17 | 0.648 | 4,938,634 | +160,450 | 0.45% | 3,201,120 |
| 2013-01-18 | 2013-01-16 | 0.673 | 4,778,184 | +200,561 | 0.44% | 3,216,240 |
| 2013-01-14 | 2013-01-10 | 0.723 | 4,577,623 | +32,090 | 0.42% | 3,309,480 |
| 2013-01-09 | 2013-01-07 | 0.698 | 4,545,533 | +64,180 | 0.42% | 3,172,960 |
| 2013-01-08 | 2013-01-04 | 0.673 | 4,481,353 | +112,315 | 0.41% | 3,016,440 |
| 2013-01-04 | 2013-01-02 | 0.617 | 4,369,038 | +24,067 | 0.40% | 2,695,770 |
| 2012-12-18 | 2012-12-14 | 0.561 | 4,344,971 | -22,463 | 0.40% | 2,437,200 |
| 2012-12-14 | 2012-12-12 | 0.517 | 4,367,434 | -40,112 | 0.40% | 2,259,260 |
| 2012-12-12 | 2012-12-10 | 0.524 | 4,407,546 | -184,517 | 0.40% | 2,307,480 |
| 2012-11-26 | 2012-11-22 | 0.511 | 4,592,063 | -160,449 | 0.42% | 2,346,840 |
| 2012-11-23 | 2012-11-21 | 0.511 | 4,752,512 | -16,045 | 0.43% | 2,428,840 |
| 2012-11-12 | 2012-11-08 | 0.524 | 4,768,557 | -561,573 | 0.44% | 2,496,480 |
| 2012-11-09 | 2012-11-07 | 0.548 | 5,330,130 | +338,548 | 0.49% | 2,923,360 |
| 2012-11-08 | 2012-11-06 | 0.542 | 4,991,582 | -80,225 | 0.46% | 2,706,570 |
| 2012-11-07 | 2012-11-05 | 0.517 | 5,071,807 | +160,450 | 0.46% | 2,623,630 |
| 2012-11-06 | 2012-11-02 | 0.524 | 4,911,357 | -32,090 | 0.45% | 2,571,240 |
| 2012-11-05 | 2012-11-01 | 0.524 | 4,943,447 | +16,045 | 0.45% | 2,588,040 |
| 2012-11-02 | 2012-10-31 | 0.511 | 4,927,402 | +32,090 | 0.45% | 2,518,220 |
| 2012-10-31 | 2012-10-29 | 0.505 | 4,895,312 | +8,022 | 0.45% | 2,471,310 |
| 2012-10-29 | 2012-10-25 | 0.517 | 4,887,290 | +80,225 | 0.45% | 2,528,180 |
| 2012-10-26 | 2012-10-24 | 0.536 | 4,807,065 | +80,224 | 0.44% | 2,576,560 |
| 2012-10-24 | 2012-10-19 | 0.505 | 4,726,841 | -239,069 | 0.43% | 2,386,260 |
| 2012-10-22 | 2012-10-18 | 0.505 | 4,965,910 | -2,969,919 | 0.45% | 2,506,950 |
| 2012-10-16 | 2012-10-12 | 0.505 | 7,935,829 | -8,023 | 0.73% | 4,006,260 |
| 2012-10-15 | 2012-10-11 | 0.517 | 7,943,852 | -40,112 | 0.73% | 4,109,330 |
| 2012-10-11 | 2012-10-09 | 0.461 | 7,983,964 | +160,449 | 0.73% | 3,682,240 |
| 2012-09-21 | 2012-09-19 | 0.449 | 7,823,515 | -80,225 | 0.71% | 3,510,720 |
| 2012-09-18 | 2012-09-14 | 0.455 | 7,903,740 | +160,450 | 0.72% | 3,595,980 |
| 2012-07-19 | 2012-07-17 | 0.436 | 7,743,290 | +16,045 | 0.71% | 3,378,200 |
| 2012-07-18 | 2012-07-16 | 0.455 | 7,727,245 | +24,067 | 0.71% | 3,515,680 |
| 2012-07-13 | 2012-07-11 | 0.474 | 7,703,178 | +16,045 | 0.70% | 3,648,760 |
| 2012-06-22 | 2012-06-20 | 0.511 | 7,687,133 | +16,045 | 0.70% | 3,928,620 |
| 2012-05-24 | 2012-05-22 | 0.517 | 7,671,088 | -80,225 | 0.70% | 3,968,230 |
| 2012-05-23 | 2012-05-21 | 0.492 | 7,751,313 | +80,225 | 0.71% | 3,816,490 |
| 2012-05-22 | 2012-05-18 | 0.499 | 7,671,088 | -320,899 | 0.70% | 3,824,800 |
| 2012-05-18 | 2012-05-16 | 0.524 | 7,991,987 | +240,674 | 0.73% | 4,184,040 |
| 2012-05-14 | 2012-05-10 | 0.536 | 7,751,313 | +80,225 | 0.71% | 4,154,660 |
| 2012-05-07 | 2012-05-03 | 0.580 | 7,671,088 | +8,023 | 0.70% | 4,446,330 |
| 2012-04-30 | 2012-04-26 | 0.586 | 7,663,065 | -12,836 | 0.70% | 4,489,440 |
| 2012-04-26 | 2012-04-24 | 0.598 | 7,675,901 | -16,045 | 0.70% | 4,592,640 |
| 2012-04-23 | 2012-04-19 | 0.617 | 7,691,946 | -24,068 | 0.70% | 4,746,060 |
| 2012-04-19 | 2012-04-17 | 0.623 | 7,716,014 | +12,836 | 0.70% | 4,809,000 |
| 2012-04-18 | 2012-04-16 | 0.623 | 7,703,178 | +3,209 | 0.70% | 4,801,000 |
| 2012-04-17 | 2012-04-13 | 0.623 | 7,699,969 | +60,971 | 0.70% | 4,799,000 |
| 2012-04-10 | 2012-04-03 | 0.592 | 7,638,998 | -1,604 | 0.70% | 4,522,950 |
| 2012-04-05 | 2012-04-02 | 0.586 | 7,640,602 | -32,090 | 0.70% | 4,476,280 |
| 2012-04-03 | 2012-03-30 | 0.586 | 7,672,692 | +16,045 | 0.70% | 4,495,080 |
| 2012-03-28 | 2012-03-26 | 0.673 | 7,656,647 | +32,090 | 0.70% | 5,153,760 |
| 2012-03-26 | 2012-03-22 | 0.661 | 7,624,557 | +16,044 | 0.70% | 5,037,120 |
| 2012-03-23 | 2012-03-21 | 0.661 | 7,608,513 | -16,044 | 0.69% | 5,026,520 |
| 2012-03-21 | 2012-03-19 | 0.673 | 7,624,557 | +32,089 | 0.70% | 5,132,160 |
| 2012-03-20 | 2012-03-16 | 0.698 | 7,592,468 | +8,023 | 0.69% | 5,299,840 |
| 2012-03-08 | 2012-03-06 | 0.785 | 7,584,445 | +8,022 | 0.69% | 5,956,020 |
| 2012-03-07 | 2012-03-05 | 0.835 | 7,576,423 | +65,785 | 0.69% | 6,327,480 |
| 2012-03-06 | 2012-03-02 | 0.873 | 7,510,638 | -48,135 | 0.69% | 6,553,400 |
| 2012-02-29 | 2012-02-27 | 0.785 | 7,558,773 | +16,045 | 0.69% | 5,935,860 |
| 2012-02-28 | 2012-02-24 | 0.823 | 7,542,728 | +128,359 | 0.69% | 6,205,320 |
| 2012-02-27 | 2012-02-23 | 0.748 | 7,414,369 | -27,276 | 0.68% | 5,545,200 |
| 2012-02-22 | 2012-02-20 | 0.698 | 7,441,645 | -11,232 | 0.68% | 5,194,560 |
| 2012-02-21 | 2012-02-17 | 0.698 | 7,452,877 | +115,524 | 0.68% | 5,202,400 |
| 2012-02-20 | 2012-02-16 | 0.711 | 7,337,353 | +16,045 | 0.67% | 5,213,220 |
| 2012-02-16 | 2012-02-14 | 0.686 | 7,321,308 | +40,112 | 0.67% | 5,019,300 |
| 2012-02-06 | 2012-02-02 | 0.636 | 7,281,196 | -40,112 | 0.66% | 4,628,760 |
| 2012-01-27 | 2012-01-20 | 0.573 | 7,321,308 | +96,270 | 0.67% | 4,197,960 |
| 2012-01-20 | 2012-01-18 | 0.586 | 7,225,038 | -28,881 | 0.66% | 4,232,820 |
| 2012-01-19 | 2012-01-17 | 0.561 | 7,253,919 | -16,045 | 0.66% | 4,068,900 |
| 2012-01-18 | 2012-01-16 | 0.611 | 7,269,964 | -40,113 | 0.66% | 4,440,380 |
| 2012-01-13 | 2012-01-11 | 0.623 | 7,310,077 | -3,209 | 0.67% | 4,556,000 |
| 2012-01-10 | 2012-01-06 | 0.617 | 7,313,286 | -9,627 | 0.67% | 4,512,420 |
| 2012-01-09 | 2012-01-05 | 0.617 | 7,322,913 | -8,022 | 0.67% | 4,518,360 |
| 2012-01-06 | 2012-01-04 | 0.636 | 7,330,935 | -3,209 | 0.67% | 4,660,380 |
| 2011-12-19 | 2011-12-15 | 0.623 | 7,334,144 | +9,627 | 0.67% | 4,571,000 |
| 2011-12-16 | 2011-12-14 | 0.636 | 7,324,517 | -3,209 | 0.67% | 4,656,300 |
| 2011-12-12 | 2011-12-08 | 0.711 | 7,327,726 | +32,090 | 0.67% | 5,206,380 |
| 2011-12-06 | 2011-12-02 | 0.673 | 7,295,636 | -80,225 | 0.67% | 4,910,760 |
| 2011-12-05 | 2011-12-01 | 0.686 | 7,375,861 | -44,926 | 0.67% | 5,056,700 |
| 2011-11-25 | 2011-11-23 | 0.661 | 7,420,787 | -9,627 | 0.68% | 4,902,500 |
| 2011-11-18 | 2011-11-16 | 0.748 | 7,430,414 | -32,090 | 0.68% | 5,557,200 |
| 2011-11-16 | 2011-11-14 | 0.798 | 7,462,504 | +9,627 | 0.68% | 5,953,280 |
| 2011-11-14 | 2011-11-10 | 0.760 | 7,452,877 | -57,761 | 0.68% | 5,666,900 |
| 2011-11-11 | 2011-11-09 | 0.810 | 7,510,638 | -93,061 | 0.69% | 6,085,300 |
| 2011-11-10 | 2011-11-08 | 0.823 | 7,603,699 | +120,337 | 0.69% | 6,255,480 |
| 2011-11-09 | 2011-11-07 | 0.873 | 7,483,362 | +561,573 | 0.68% | 6,529,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 6,921,789 | +2,568,796 | 0.63% | 6,039,600 |
| 2011-11-07 | 2011-11-03 | 0.835 | 4,352,993 | +89,851 | 0.40% | 3,635,420 |
| 2011-11-04 | 2011-11-02 | 0.885 | 4,263,142 | -46,530 | 0.39% | 3,772,940 |
| 2011-11-03 | 2011-11-01 | 0.785 | 4,309,672 | +51,344 | 0.39% | 3,384,360 |
| 2011-11-02 | 2011-10-31 | 0.810 | 4,258,328 | +223,025 | 0.39% | 3,450,200 |
| 2011-11-01 | 2011-10-28 | 0.760 | 4,035,303 | +333,734 | 0.37% | 3,068,300 |
| 2011-10-31 | 2011-10-27 | 0.810 | 3,701,569 | -112,314 | 0.34% | 2,999,100 |
| 2011-10-27 | 2011-10-25 | 0.611 | 3,813,883 | -32,090 | 0.35% | 2,329,460 |
| 2011-10-24 | 2011-10-20 | 0.648 | 3,845,973 | +304,854 | 0.35% | 2,492,880 |
| 2011-10-21 | 2011-10-19 | 0.723 | 3,541,119 | +240,674 | 0.32% | 2,560,120 |
| 2011-10-20 | 2011-10-18 | 0.605 | 3,300,445 | +80,225 | 0.30% | 1,995,290 |
| 2011-10-17 | 2011-10-13 | 0.698 | 3,220,220 | +104,292 | 0.29% | 2,247,840 |
| 2011-10-11 | 2011-10-07 | 0.548 | 3,115,928 | -1,605 | 0.28% | 1,708,960 |
| 2011-09-27 | 2011-09-23 | 0.711 | 3,117,533 | -16,045 | 0.28% | 2,215,020 |
| 2011-09-23 | 2011-09-21 | 0.773 | 3,133,578 | -8,022 | 0.29% | 2,421,720 |
| 2011-09-21 | 2011-09-19 | 0.773 | 3,141,600 | -8,023 | 0.29% | 2,427,920 |
| 2011-09-19 | 2011-09-15 | 0.810 | 3,149,623 | +8,023 | 0.29% | 2,551,900 |
| 2011-09-02 | 2011-08-31 | 0.848 | 3,141,600 | -4,814 | 0.29% | 2,662,880 |
| 2011-08-24 | 2011-08-22 | 1.022 | 3,146,414 | -1,604 | 0.29% | 3,216,040 |
| 2011-08-12 | 2011-08-10 | 1.010 | 3,148,018 | +16,045 | 0.29% | 3,178,440 |
| 2011-08-03 | 2011-08-01 | 1.384 | 3,131,973 | -72,202 | 0.29% | 4,333,440 |
| 2011-08-02 | 2011-07-29 | 1.384 | 3,204,175 | +16,045 | 0.29% | 4,433,339 |
| 2011-08-01 | 2011-07-28 | 1.421 | 3,188,130 | +16,045 | 0.29% | 4,530,359 |
| 2011-07-27 | 2011-07-25 | 1.508 | 3,172,085 | -65,785 | 0.29% | 4,784,339 |
| 2011-07-11 | 2011-07-07 | 1.670 | 3,237,870 | -27,276 | 0.30% | 5,408,240 |
| 2011-07-08 | 2011-07-06 | 1.645 | 3,265,146 | -56,157 | 0.30% | 5,372,400 |
| 2011-07-07 | 2011-07-05 | 1.558 | 3,321,303 | +40,112 | 0.30% | 5,174,999 |
| 2011-06-27 | 2011-06-23 | 1.508 | 3,281,191 | -80,225 | 0.30% | 4,948,900 |
| 2011-06-17 | 2011-06-15 | 1.558 | 3,361,416 | +168,472 | 0.31% | 5,237,500 |
| 2011-06-15 | 2011-06-13 | 1.433 | 3,192,944 | +16,045 | 0.29% | 4,577,000 |
| 2011-06-14 | 2011-06-10 | 1.421 | 3,176,899 | -16,045 | 0.29% | 4,514,400 |
| 2011-06-13 | 2011-06-09 | 1.446 | 3,192,944 | +109,106 | 0.29% | 4,616,800 |
| 2011-06-10 | 2011-06-08 | 1.496 | 3,083,838 | +134,777 | 0.28% | 4,612,800 |
| 2011-06-07 | 2011-06-02 | 1.720 | 2,949,061 | +24,068 | 0.27% | 5,072,880 |
| 2011-06-02 | 2011-05-31 | 1.820 | 2,924,993 | +9,627 | 0.27% | 5,323,159 |
| 2011-05-31 | 2011-05-27 | 1.782 | 2,915,366 | +439,631 | 0.27% | 5,196,619 |
| 2011-05-30 | 2011-05-26 | 1.807 | 2,475,735 | +46,530 | 0.23% | 4,474,700 |
| 2011-05-27 | 2011-05-25 | 1.807 | 2,429,205 | +320,899 | 0.22% | 4,390,601 |
| 2011-05-26 | 2011-05-24 | 1.807 | 2,108,306 | +16,045 | 0.19% | 3,810,601 |
| 2011-05-24 | 2011-05-20 | 1.907 | 2,092,261 | -24,067 | 0.19% | 3,990,241 |
| 2011-05-20 | 2011-05-18 | 1.957 | 2,116,328 | +8,022 | 0.19% | 4,141,660 |
| 2011-05-19 | 2011-05-17 | 1.969 | 2,108,306 | +80,225 | 0.19% | 4,152,241 |
| 2011-05-11 | 2011-05-06 | 1.957 | 2,028,081 | +22,463 | 0.19% | 3,968,960 |
| 2011-05-06 | 2011-05-04 | 1.994 | 2,005,618 | +24,067 | 0.18% | 4,000,000 |
| 2011-04-29 | 2011-04-27 | 2.144 | 1,981,551 | -6,418 | 0.18% | 4,248,401 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,987,969 | -44,925 | 0.18% | 4,534,741 |
| 2011-04-20 | 2011-04-18 | 2.281 | 2,032,894 | +24,067 | 0.19% | 4,637,219 |
| 2011-04-19 | 2011-04-15 | 2.281 | 2,008,827 | -41,717 | 0.18% | 4,582,320 |
| 2011-04-18 | 2011-04-14 | 2.318 | 2,050,544 | +24,068 | 0.19% | 4,754,160 |
| 2011-04-15 | 2011-04-13 | 2.331 | 2,026,476 | -104,293 | 0.18% | 4,723,619 |
| 2011-04-14 | 2011-04-12 | 2.306 | 2,130,769 | +65,785 | 0.19% | 4,913,601 |
| 2011-04-13 | 2011-04-11 | 2.244 | 2,064,984 | +24,067 | 0.19% | 4,633,199 |
| 2011-04-12 | 2011-04-08 | 2.269 | 2,040,917 | +109,106 | 0.19% | 4,630,080 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,931,811 | +115,523 | 0.18% | 4,478,879 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,816,288 | +6,418 | 0.17% | 3,667,681 |
| 2011-04-07 | 2011-04-04 | 2.007 | 1,809,870 | +16,045 | 0.17% | 3,632,161 |
| 2011-03-23 | 2011-03-21 | 2.044 | 1,793,825 | -240,674 | 0.16% | 3,667,040 |
| 2011-03-21 | 2011-03-17 | 2.057 | 2,034,499 | +1,605 | 0.19% | 4,184,400 |
| 2011-03-17 | 2011-03-15 | 2.044 | 2,032,894 | -8,023 | 0.19% | 4,155,759 |
| 2011-03-11 | 2011-03-09 | 2.144 | 2,040,917 | +14,441 | 0.19% | 4,375,680 |
| 2011-03-10 | 2011-03-08 | 2.119 | 2,026,476 | +49,739 | 0.18% | 4,294,199 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,976,737 | -56,157 | 0.18% | 4,213,440 |
| 2011-03-07 | 2011-03-03 | 2.069 | 2,032,894 | -3,209 | 0.19% | 4,206,439 |
| 2011-03-03 | 2011-03-01 | 2.069 | 2,036,103 | +96,269 | 0.19% | 4,213,079 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,939,834 | +25,672 | 0.18% | 4,207,321 |
| 2011-03-01 | 2011-02-25 | 2.281 | 1,914,162 | +8,023 | 0.17% | 4,366,380 |
| 2011-02-28 | 2011-02-24 | 2.269 | 1,906,139 | -8,023 | 0.17% | 4,324,319 |
| 2011-02-24 | 2011-02-22 | 2.406 | 1,914,162 | +54,553 | 0.17% | 4,604,980 |
| 2011-02-23 | 2011-02-21 | 2.568 | 1,859,609 | +8,022 | 0.17% | 4,775,080 |
| 2011-02-15 | 2011-02-11 | 2.443 | 1,851,587 | -11,231 | 0.17% | 4,523,681 |
| 2011-02-14 | 2011-02-10 | 2.481 | 1,862,818 | +9,627 | 0.17% | 4,620,780 |
| 2011-02-11 | 2011-02-09 | 2.518 | 1,853,191 | -8,023 | 0.17% | 4,666,200 |
| 2011-02-09 | 2011-02-07 | 2.530 | 1,861,214 | +4,814 | 0.17% | 4,709,601 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,856,400 | -8,023 | 0.17% | 4,743,700 |
| 2011-02-01 | 2011-01-28 | 2.443 | 1,864,423 | -40,112 | 0.17% | 4,555,041 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,904,535 | -14,440 | 0.17% | 4,653,040 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,918,975 | -3,209 | 0.18% | 4,951,439 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,922,184 | +56,157 | 0.18% | 4,983,679 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,866,027 | +65,784 | 0.17% | 4,814,820 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,800,243 | +115,524 | 0.16% | 4,712,401 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,684,719 | +3,209 | 0.15% | 4,494,000 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,681,510 | +3,209 | 0.15% | 4,548,320 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,678,301 | +48,135 | 0.15% | 4,581,480 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,630,166 | +11,231 | 0.15% | 4,429,759 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,618,935 | +83,434 | 0.15% | 4,419,420 |
| 2011-01-11 | 2011-01-07 | 2.842 | 1,535,501 | +16,045 | 0.14% | 4,363,920 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,519,456 | +35,299 | 0.14% | 4,431,959 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,484,157 | -96,270 | 0.14% | 4,328,999 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,580,427 | -1,605 | 0.14% | 4,668,900 |
| 2011-01-04 | 2010-12-31 | 2.730 | 1,582,032 | -1,604 | 0.14% | 4,318,681 |
| 2010-12-30 | 2010-12-28 | 2.643 | 1,583,636 | -6,418 | 0.14% | 4,184,880 |
| 2010-12-28 | 2010-12-22 | 2.792 | 1,590,054 | +8,022 | 0.15% | 4,439,680 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,582,032 | -8,022 | 0.14% | 4,476,441 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,590,054 | +12,836 | 0.15% | 4,400,040 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,577,218 | +35,299 | 0.14% | 4,482,480 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,541,919 | +68,993 | 0.14% | 4,401,380 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,472,926 | +22,463 | 0.13% | 4,498,200 |
| 2010-12-16 | 2010-12-14 | 3.204 | 1,450,463 | -14,440 | 0.13% | 4,646,560 |
| 2010-12-15 | 2010-12-13 | 3.241 | 1,464,903 | +8,022 | 0.13% | 4,747,599 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,456,881 | -35,299 | 0.13% | 4,721,600 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,492,180 | -8,022 | 0.14% | 4,743,001 |
| 2010-12-10 | 2010-12-08 | 3.079 | 1,500,202 | -20,859 | 0.14% | 4,618,899 |
| 2010-12-08 | 2010-12-06 | 3.054 | 1,521,061 | +41,717 | 0.14% | 4,645,201 |
| 2010-12-07 | 2010-12-03 | 3.066 | 1,479,344 | +22,463 | 0.13% | 4,536,240 |
| 2010-12-06 | 2010-12-02 | 3.004 | 1,456,881 | +12,836 | 0.13% | 4,376,560 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,444,045 | +8,022 | 0.13% | 4,302,000 |
| 2010-11-30 | 2010-11-26 | 2.904 | 1,436,023 | -1,604 | 0.13% | 4,170,701 |
| 2010-11-29 | 2010-11-25 | 2.967 | 1,437,627 | +16,045 | 0.13% | 4,264,960 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,421,582 | +3,209 | 0.13% | 4,111,040 |
| 2010-11-25 | 2010-11-23 | 2.979 | 1,418,373 | +24,067 | 0.13% | 4,225,520 |
| 2010-11-24 | 2010-11-22 | 3.116 | 1,394,306 | -56,157 | 0.13% | 4,345,001 |
| 2010-11-19 | 2010-11-17 | 3.079 | 1,450,463 | +8,023 | 0.13% | 4,465,760 |
| 2010-11-18 | 2010-11-16 | 3.079 | 1,442,440 | +12,835 | 0.13% | 4,441,059 |
| 2010-11-17 | 2010-11-15 | 3.266 | 1,429,605 | -19,253 | 0.13% | 4,668,842 |
| 2010-11-16 | 2010-11-12 | 3.266 | 1,448,858 | -12,836 | 0.13% | 4,731,718 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,461,694 | -30,486 | 0.13% | 4,937,619 |
| 2010-11-12 | 2010-11-10 | 3.366 | 1,492,180 | +20,859 | 0.14% | 5,022,001 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,471,321 | +25,672 | 0.13% | 4,970,139 |
| 2010-11-10 | 2010-11-08 | 3.403 | 1,445,649 | -49,740 | 0.13% | 4,919,458 |
| 2010-11-09 | 2010-11-05 | 3.390 | 1,495,389 | -206,980 | 0.14% | 5,070,081 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,702,369 | +80,225 | 0.16% | 5,262,561 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,622,144 | +62,575 | 0.15% | 5,156,100 |
| 2010-11-04 | 2010-11-02 | 3.104 | 1,559,569 | +41,717 | 0.14% | 4,840,561 |
| 2010-11-03 | 2010-11-01 | 3.179 | 1,517,852 | -14,440 | 0.14% | 4,824,601 |
| 2010-11-02 | 2010-10-29 | 3.129 | 1,532,292 | -12,836 | 0.14% | 4,794,099 |
| 2010-11-01 | 2010-10-28 | 3.179 | 1,545,128 | +6,418 | 0.14% | 4,911,300 |
| 2010-10-29 | 2010-10-27 | 3.129 | 1,538,710 | +129,964 | 0.14% | 4,814,180 |
| 2010-10-28 | 2010-10-26 | 3.403 | 1,408,746 | +271,159 | 0.13% | 4,793,880 |
| 2010-10-27 | 2010-10-25 | 3.490 | 1,137,587 | -44,925 | 0.10% | 3,970,402 |
| 2010-10-26 | 2010-10-22 | 3.341 | 1,182,512 | +155,636 | 0.11% | 3,950,319 |
| 2010-10-25 | 2010-10-21 | 3.428 | 1,026,876 | +44,925 | 0.09% | 3,519,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 981,951 | -73,806 | 0.09% | 3,414,961 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,055,757 | -221,421 | 0.10% | 3,684,799 |
| 2010-10-20 | 2010-10-18 | 3.004 | 1,277,178 | +17,650 | 0.12% | 3,836,721 |
| 2010-10-19 | 2010-10-15 | 3.054 | 1,259,528 | +83,434 | 0.11% | 3,846,500 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,176,094 | +141,195 | 0.11% | 3,694,319 |
| 2010-10-15 | 2010-10-13 | 3.116 | 1,034,899 | 0.09% | 3,225,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy