History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 171,037,183 | +0 | 10.73% | 333,522,507 |
| 2025-10-13 | 2025-10-09 | 1.970 | 171,037,183 | +0 | 10.73% | 336,943,251 |
| 2025-10-10 | 2025-10-08 | 2.000 | 171,037,183 | -584,000 | 10.73% | 342,074,366 |
| 2025-10-09 | 2025-10-06 | 2.030 | 171,621,183 | -84,000 | 10.77% | 348,391,001 |
| 2025-10-08 | 2025-10-03 | 2.050 | 171,705,183 | -3,896,000 | 10.78% | 351,995,625 |
| 2025-10-06 | 2025-10-02 | 1.890 | 175,601,183 | +644,004 | 11.02% | 331,886,236 |
| 2025-10-03 | 2025-09-30 | 1.950 | 174,957,179 | +496,000 | 10.98% | 341,175,564 |
| 2025-10-02 | 2025-09-29 | 1.900 | 174,461,179 | +1,423,568 | 10.95% | 331,440,082 |
| 2025-09-30 | 2025-09-26 | 1.789 | 173,037,611 | +740,165 | 10.92% | 309,602,839 |
| 2025-09-29 | 2025-09-25 | 1.860 | 172,297,446 | +107,447 | 10.87% | 320,401,831 |
| 2025-09-26 | 2025-09-24 | 1.860 | 172,189,999 | +624,763 | 10.86% | 320,202,024 |
| 2025-09-25 | 2025-09-23 | 1.920 | 171,565,236 | +262,639 | 10.82% | 329,387,474 |
| 2025-09-24 | 2025-09-22 | 1.920 | 171,302,597 | +1,671,340 | 10.81% | 328,883,235 |
| 2025-09-23 | 2025-09-19 | 1.900 | 169,631,257 | +65,660 | 10.70% | 322,264,232 |
| 2025-09-22 | 2025-09-18 | 1.940 | 169,565,597 | +296,468 | 10.70% | 328,957,258 |
| 2025-09-19 | 2025-09-17 | 1.920 | 169,269,129 | +2,433,392 | 10.68% | 324,979,187 |
| 2025-09-18 | 2025-09-16 | 1.890 | 166,835,737 | +819,752 | 10.52% | 315,276,321 |
| 2025-09-17 | 2025-09-15 | 1.880 | 166,015,985 | -89,536 | 10.47% | 312,058,441 |
| 2025-09-16 | 2025-09-12 | 1.950 | 166,105,521 | -772,000 | 10.48% | 323,914,372 |
| 2025-09-15 | 2025-09-11 | 1.890 | 166,877,521 | -79,587 | 10.53% | 315,355,282 |
| 2025-09-11 | 2025-09-09 | 1.860 | 166,957,108 | -282,536 | 10.53% | 310,471,016 |
| 2025-09-10 | 2025-09-08 | 1.890 | 167,239,644 | +55,711 | 10.55% | 316,039,601 |
| 2025-09-09 | 2025-09-05 | 1.779 | 167,183,933 | +212,897 | 10.55% | 297,448,803 |
| 2025-09-08 | 2025-09-04 | 1.659 | 166,971,036 | +1,947,907 | 10.53% | 276,929,682 |
| 2025-09-05 | 2025-09-03 | 1.628 | 165,023,129 | -45,763 | 10.41% | 268,722,637 |
| 2025-09-04 | 2025-09-02 | 1.638 | 165,068,892 | +3,980 | 10.41% | 270,456,399 |
| 2025-09-03 | 2025-09-01 | 1.659 | 165,064,912 | +37,804 | 10.41% | 273,768,282 |
| 2025-09-02 | 2025-08-29 | 1.679 | 165,027,108 | +322,330 | 10.41% | 277,023,225 |
| 2025-09-01 | 2025-08-28 | 1.719 | 164,704,778 | -330,289 | 10.39% | 283,104,472 |
| 2025-08-29 | 2025-08-27 | 1.709 | 165,035,067 | +419,825 | 10.41% | 282,013,291 |
| 2025-08-28 | 2025-08-26 | 1.719 | 164,615,242 | -823,732 | 10.38% | 282,950,572 |
| 2025-08-27 | 2025-08-25 | 1.749 | 165,438,974 | +1,086,375 | 10.44% | 289,355,337 |
| 2025-08-26 | 2025-08-22 | 1.779 | 164,352,599 | -380,031 | 10.37% | 292,411,375 |
| 2025-08-25 | 2025-08-21 | 1.729 | 164,732,630 | -1,285,340 | 10.39% | 284,808,207 |
| 2025-08-22 | 2025-08-20 | 1.779 | 166,017,970 | -3,203,402 | 10.47% | 295,374,355 |
| 2025-08-21 | 2025-08-19 | 1.870 | 169,221,372 | -5,258,753 | 10.68% | 316,382,590 |
| 2025-08-20 | 2025-08-18 | 1.679 | 174,480,125 | +260,650 | 11.01% | 292,891,559 |
| 2025-08-19 | 2025-08-15 | 1.618 | 174,219,475 | +541,195 | 10.99% | 281,946,688 |
| 2025-08-18 | 2025-08-14 | 1.558 | 173,678,280 | +145,248 | 10.96% | 270,596,160 |
| 2025-08-15 | 2025-08-13 | 1.578 | 173,533,032 | +1,337,072 | 10.95% | 273,858,502 |
| 2025-08-14 | 2025-08-12 | 1.598 | 172,195,960 | -1,207,742 | 10.86% | 275,210,186 |
| 2025-08-13 | 2025-08-11 | 1.528 | 173,403,702 | -189,021 | 10.94% | 264,939,294 |
| 2025-08-12 | 2025-08-08 | 1.508 | 173,592,723 | +772,000 | 10.95% | 261,738,251 |
| 2025-08-11 | 2025-08-07 | 1.518 | 172,820,723 | +1,275,392 | 10.90% | 262,311,412 |
| 2025-08-08 | 2025-08-06 | 1.508 | 171,545,331 | +2,988,515 | 10.82% | 258,651,250 |
| 2025-08-07 | 2025-08-05 | 1.498 | 168,556,816 | +93,516 | 10.63% | 252,450,949 |
| 2025-08-06 | 2025-08-04 | 1.488 | 168,463,300 | +706,340 | 10.63% | 250,617,527 |
| 2025-08-05 | 2025-08-01 | 1.498 | 167,756,960 | +479,516 | 10.58% | 251,252,989 |
| 2025-08-04 | 2025-07-31 | 1.518 | 167,277,444 | +1,402,731 | 10.55% | 253,897,691 |
| 2025-08-01 | 2025-07-30 | 1.568 | 165,874,713 | +2,033,469 | 10.46% | 260,105,301 |
| 2025-07-31 | 2025-07-29 | 1.568 | 163,841,244 | -191,010 | 10.34% | 256,916,653 |
| 2025-07-30 | 2025-07-28 | 1.548 | 164,032,254 | +1,488,284 | 10.35% | 253,918,530 |
| 2025-07-29 | 2025-07-25 | 1.458 | 162,543,970 | +873,463 | 10.26% | 236,909,942 |
| 2025-07-28 | 2025-07-24 | 1.498 | 161,670,507 | -208,918 | 10.20% | 242,137,185 |
| 2025-07-25 | 2025-07-23 | 1.608 | 161,879,425 | +7,493,176 | 10.21% | 260,349,086 |
| 2025-07-24 | 2025-07-22 | 1.598 | 154,386,249 | +2,861,175 | 9.74% | 246,746,023 |
| 2025-07-23 | 2025-07-21 | 1.478 | 151,525,074 | +2,298,093 | 9.56% | 223,895,962 |
| 2025-07-22 | 2025-07-18 | 1.407 | 149,226,981 | +2,164,783 | 9.42% | 210,000,249 |
| 2025-07-21 | 2025-07-17 | 1.377 | 147,062,198 | +397,938 | 9.28% | 202,519,124 |
| 2025-07-18 | 2025-07-16 | 1.407 | 146,664,260 | +949,089 | 9.25% | 206,393,850 |
| 2025-07-17 | 2025-07-15 | 1.357 | 145,715,171 | -529,258 | 9.19% | 197,734,732 |
| 2025-07-16 | 2025-07-14 | 1.357 | 146,244,429 | +2,992,495 | 9.23% | 198,452,932 |
| 2025-07-15 | 2025-07-11 | 1.337 | 143,251,934 | -256,670 | 9.04% | 191,512,249 |
| 2025-07-14 | 2025-07-10 | 1.357 | 143,508,604 | +3,601,340 | 9.05% | 194,740,432 |
| 2025-07-11 | 2025-07-09 | 1.287 | 139,907,264 | -1,048,567 | 8.83% | 180,009,180 |
| 2025-07-10 | 2025-07-08 | 1.267 | 140,955,831 | +69,639 | 8.89% | 178,524,577 |
| 2025-07-09 | 2025-07-07 | 1.226 | 140,886,192 | +5,969 | 8.89% | 172,771,730 |
| 2025-07-08 | 2025-07-04 | 1.206 | 140,880,223 | +1,265,444 | 8.89% | 169,932,207 |
| 2025-07-07 | 2025-07-03 | 1.216 | 139,614,779 | -15,918 | 8.81% | 169,809,188 |
| 2025-07-04 | 2025-07-02 | 1.246 | 139,630,697 | -2,136,928 | 8.81% | 174,039,173 |
| 2025-07-03 | 2025-06-30 | 1.216 | 141,767,625 | -181,062 | 8.94% | 172,427,628 |
| 2025-07-02 | 2025-06-27 | 1.226 | 141,948,687 | +21,887 | 8.96% | 174,074,690 |
| 2025-06-30 | 2025-06-26 | 1.226 | 141,926,800 | -869,495 | 8.95% | 174,047,850 |
| 2025-06-27 | 2025-06-25 | 1.226 | 142,796,295 | -1,490,271 | 9.01% | 175,114,130 |
| 2025-06-26 | 2025-06-24 | 1.206 | 144,286,566 | +49,742 | 9.10% | 174,040,998 |
| 2025-06-25 | 2025-06-23 | 1.206 | 144,236,824 | -441,711 | 9.10% | 173,980,998 |
| 2025-06-24 | 2025-06-20 | 1.196 | 144,678,535 | -131,320 | 9.13% | 173,059,516 |
| 2025-06-23 | 2025-06-19 | 1.206 | 144,809,855 | -698,381 | 9.14% | 174,672,198 |
| 2025-06-20 | 2025-06-18 | 1.206 | 145,508,236 | +258,659 | 9.18% | 175,514,598 |
| 2025-06-19 | 2025-06-17 | 1.206 | 145,249,577 | +109,433 | 9.16% | 175,202,599 |
| 2025-06-18 | 2025-06-16 | 1.246 | 145,140,144 | -575,020 | 9.16% | 180,906,285 |
| 2025-06-17 | 2025-06-13 | 1.226 | 145,715,164 | -51,732 | 9.19% | 178,693,601 |
| 2025-06-16 | 2025-06-12 | 1.196 | 145,766,896 | +256,013 | 9.20% | 174,361,376 |
| 2025-06-13 | 2025-06-11 | 1.176 | 145,510,883 | +69,640 | 9.18% | 171,129,846 |
| 2025-06-12 | 2025-06-10 | 1.156 | 145,441,243 | +628,742 | 9.18% | 168,124,048 |
| 2025-06-11 | 2025-06-09 | 1.206 | 144,812,501 | +507,371 | 9.14% | 174,687,726 |
| 2025-06-10 | 2025-06-06 | 1.196 | 144,305,130 | +1,240,270 | 9.10% | 172,612,862 |
| 2025-06-09 | 2025-06-05 | 1.227 | 143,064,860 | -29,595 | 9.10% | 175,480,038 |
| 2025-06-06 | 2025-06-04 | 1.216 | 143,094,455 | -47,351 | 9.10% | 174,065,790 |
| 2025-06-05 | 2025-06-03 | 1.227 | 143,141,806 | -117,688 | 9.11% | 175,574,418 |
| 2025-06-04 | 2025-06-02 | 1.206 | 143,259,494 | +140,081 | 9.12% | 172,814,329 |
| 2025-06-03 | 2025-05-30 | 1.247 | 143,119,413 | +122,324 | 9.11% | 178,448,554 |
| 2025-06-02 | 2025-05-29 | 1.216 | 142,997,089 | -31,567 | 9.10% | 173,947,350 |
| 2025-05-30 | 2025-05-28 | 1.206 | 143,028,656 | +29,594 | 9.10% | 172,535,868 |
| 2025-05-29 | 2025-05-27 | 1.227 | 142,999,062 | -141,403 | 9.10% | 175,399,332 |
| 2025-05-28 | 2025-05-26 | 1.216 | 143,140,465 | +159,811 | 9.11% | 174,121,759 |
| 2025-05-27 | 2025-05-23 | 1.257 | 142,980,654 | -27,621 | 9.10% | 179,724,937 |
| 2025-05-26 | 2025-05-22 | 1.227 | 143,008,275 | +78,918 | 9.10% | 175,410,632 |
| 2025-05-23 | 2025-05-21 | 1.257 | 142,929,357 | -173,621 | 9.09% | 179,660,457 |
| 2025-05-22 | 2025-05-20 | 1.206 | 143,102,978 | +426,162 | 9.11% | 172,625,523 |
| 2025-05-21 | 2025-05-19 | 1.227 | 142,676,816 | -74,973 | 9.08% | 175,004,072 |
| 2025-05-19 | 2025-05-15 | 1.227 | 142,751,789 | +651,080 | 9.08% | 175,096,032 |
| 2025-05-16 | 2025-05-14 | 1.216 | 142,100,709 | +499,162 | 9.04% | 172,856,958 |
| 2025-05-15 | 2025-05-13 | 1.277 | 141,601,547 | +250,567 | 9.01% | 180,862,245 |
| 2025-05-14 | 2025-05-12 | 1.216 | 141,350,980 | +187,432 | 8.99% | 171,944,958 |
| 2025-05-13 | 2025-05-09 | 1.216 | 141,163,548 | +370,919 | 8.98% | 171,716,958 |
| 2025-05-12 | 2025-05-08 | 1.206 | 140,792,629 | +589,231 | 8.96% | 169,838,543 |
| 2025-05-09 | 2025-05-07 | 1.135 | 140,203,398 | +413,038 | 8.92% | 159,179,060 |
| 2025-05-08 | 2025-05-06 | 1.156 | 139,790,360 | +714,215 | 8.89% | 161,544,230 |
| 2025-05-07 | 2025-05-02 | 1.135 | 139,076,145 | +532,702 | 8.85% | 157,899,241 |
| 2025-05-06 | 2025-04-30 | 1.125 | 138,543,443 | +954,918 | 8.82% | 155,890,026 |
| 2025-05-02 | 2025-04-29 | 1.105 | 137,588,525 | +1,413,514 | 8.75% | 152,026,077 |
| 2025-04-30 | 2025-04-28 | 1.145 | 136,175,011 | -219,000 | 8.66% | 155,985,862 |
| 2025-04-29 | 2025-04-25 | 1.156 | 136,394,011 | -347,243 | 8.68% | 157,619,348 |
| 2025-04-28 | 2025-04-24 | 1.176 | 136,741,254 | +73,000 | 8.70% | 160,792,920 |
| 2025-04-25 | 2025-04-23 | 1.156 | 136,668,254 | +165,730 | 8.70% | 157,936,268 |
| 2025-04-24 | 2025-04-22 | 1.105 | 136,502,524 | +526,783 | 8.69% | 150,826,119 |
| 2025-04-23 | 2025-04-17 | 1.145 | 135,975,741 | +240,702 | 8.65% | 155,757,602 |
| 2025-04-22 | 2025-04-16 | 1.135 | 135,735,039 | -86,810 | 8.64% | 154,105,937 |
| 2025-04-17 | 2025-04-15 | 1.115 | 135,821,849 | -23,676 | 8.64% | 151,450,844 |
| 2025-04-15 | 2025-04-11 | 1.156 | 135,845,525 | +173,621 | 8.64% | 156,985,508 |
| 2025-04-14 | 2025-04-10 | 1.145 | 135,671,904 | +1,128,540 | 8.63% | 155,409,563 |
| 2025-04-11 | 2025-04-09 | 1.085 | 134,543,364 | -9,865 | 8.56% | 145,933,647 |
| 2025-04-10 | 2025-04-08 | 1.064 | 134,553,229 | -143,997 | 8.56% | 143,216,415 |
| 2025-04-09 | 2025-04-07 | 1.044 | 134,697,226 | -207,129 | 8.57% | 140,638,832 |
| 2025-04-08 | 2025-04-03 | 1.186 | 134,904,355 | +29,595 | 8.58% | 160,000,451 |
| 2025-04-07 | 2025-04-02 | 1.186 | 134,874,760 | -41,433 | 8.58% | 159,965,350 |
| 2025-04-03 | 2025-04-01 | 1.206 | 134,916,193 | -203,216 | 8.58% | 162,749,782 |
| 2025-04-02 | 2025-03-31 | 1.216 | 135,119,409 | -293,972 | 8.59% | 164,364,627 |
| 2025-04-01 | 2025-03-28 | 1.206 | 135,413,381 | -355,135 | 8.61% | 163,349,541 |
| 2025-03-31 | 2025-03-27 | 1.247 | 135,768,516 | -29,595 | 8.64% | 169,283,082 |
| 2025-03-28 | 2025-03-26 | 1.247 | 135,798,111 | +153,892 | 8.64% | 169,319,983 |
| 2025-03-27 | 2025-03-25 | 1.237 | 135,644,219 | -327,513 | 8.63% | 167,753,077 |
| 2025-03-26 | 2025-03-24 | 1.308 | 135,971,732 | -593,864 | 8.65% | 177,806,533 |
| 2025-03-25 | 2025-03-21 | 1.318 | 136,565,596 | -252,540 | 8.69% | 179,967,478 |
| 2025-03-24 | 2025-03-20 | 1.348 | 136,818,136 | -978,594 | 8.70% | 184,461,054 |
| 2025-03-21 | 2025-03-19 | 1.348 | 137,796,730 | -2,582,624 | 8.76% | 185,780,415 |
| 2025-03-20 | 2025-03-18 | 1.338 | 140,379,354 | +203,216 | 8.93% | 187,839,337 |
| 2025-03-19 | 2025-03-17 | 1.318 | 140,176,138 | +110,486 | 8.91% | 184,725,486 |
| 2025-03-18 | 2025-03-14 | 1.348 | 140,065,652 | -65,108 | 8.91% | 188,839,422 |
| 2025-03-17 | 2025-03-13 | 1.328 | 140,130,760 | -116,405 | 8.91% | 186,086,192 |
| 2025-03-14 | 2025-03-12 | 1.348 | 140,247,165 | +5,919 | 8.92% | 189,084,142 |
| 2025-03-13 | 2025-03-11 | 1.318 | 140,241,246 | -325,540 | 8.92% | 184,811,286 |
| 2025-03-12 | 2025-03-10 | 1.318 | 140,566,786 | -7,892 | 8.94% | 185,240,286 |
| 2025-03-11 | 2025-03-07 | 1.318 | 140,574,678 | -564,231 | 8.94% | 185,250,686 |
| 2025-03-10 | 2025-03-06 | 1.328 | 141,138,909 | +1,051,554 | 8.97% | 187,424,960 |
| 2025-03-07 | 2025-03-05 | 1.348 | 140,087,355 | +215,054 | 8.91% | 188,868,683 |
| 2025-03-06 | 2025-03-04 | 1.328 | 139,872,301 | +191,378 | 8.89% | 185,742,972 |
| 2025-03-05 | 2025-03-03 | 1.338 | 139,680,923 | +355,135 | 8.88% | 186,904,777 |
| 2025-03-04 | 2025-02-28 | 1.399 | 139,325,788 | -232,810 | 8.86% | 194,903,649 |
| 2025-03-03 | 2025-02-27 | 1.399 | 139,558,598 | +84,843 | 8.87% | 195,229,328 |
| 2025-02-28 | 2025-02-26 | 1.429 | 139,473,755 | +461,675 | 8.87% | 199,352,176 |
| 2025-02-27 | 2025-02-25 | 1.358 | 139,012,080 | +475,486 | 8.84% | 188,828,140 |
| 2025-02-26 | 2025-02-24 | 1.399 | 138,536,594 | +120,357 | 8.81% | 193,799,641 |
| 2025-02-25 | 2025-02-21 | 1.389 | 138,416,237 | +1,172,014 | 8.80% | 192,228,147 |
| 2025-02-24 | 2025-02-20 | 1.358 | 137,244,223 | +729,999 | 8.73% | 186,426,758 |
| 2025-02-21 | 2025-02-19 | 1.328 | 136,514,224 | +770,930 | 8.68% | 181,283,624 |
| 2025-02-20 | 2025-02-18 | 1.358 | 135,743,294 | +246,622 | 8.63% | 184,387,959 |
| 2025-02-19 | 2025-02-17 | 1.358 | 135,496,672 | -1,690,836 | 8.62% | 184,052,958 |
| 2025-02-18 | 2025-02-14 | 1.419 | 137,187,508 | -189,405 | 8.72% | 194,693,736 |
| 2025-02-17 | 2025-02-13 | 1.399 | 137,376,913 | -224,919 | 8.74% | 192,177,356 |
| 2025-02-14 | 2025-02-12 | 1.429 | 137,601,832 | -29,594 | 8.75% | 196,676,605 |
| 2025-02-13 | 2025-02-11 | 1.439 | 137,631,426 | +69,054 | 8.75% | 198,114,074 |
| 2025-02-12 | 2025-02-10 | 1.490 | 137,562,372 | +1,941,403 | 8.75% | 204,987,022 |
| 2025-02-11 | 2025-02-07 | 1.500 | 135,620,969 | -57,216 | 8.62% | 203,468,851 |
| 2025-02-10 | 2025-02-06 | 1.460 | 135,678,185 | +67,081 | 8.63% | 198,053,213 |
| 2025-02-07 | 2025-02-05 | 1.480 | 135,611,104 | -55,244 | 8.62% | 200,704,672 |
| 2025-02-06 | 2025-02-04 | 1.470 | 135,666,348 | +1,321,871 | 8.63% | 199,411,184 |
| 2025-02-05 | 2025-02-03 | 1.399 | 134,344,477 | +645,161 | 8.54% | 187,935,264 |
| 2025-02-04 | 2025-01-28 | 1.358 | 133,699,316 | +1,089,086 | 8.50% | 181,611,506 |
| 2025-02-03 | 2025-01-24 | 1.287 | 132,610,230 | +76,946 | 8.43% | 170,722,249 |
| 2025-01-27 | 2025-01-23 | 1.287 | 132,533,284 | -751,702 | 8.43% | 170,623,189 |
| 2025-01-24 | 2025-01-22 | 1.318 | 133,284,986 | +11,839 | 8.47% | 175,644,258 |
| 2025-01-23 | 2025-01-21 | 1.338 | 133,273,147 | -74,954 | 8.47% | 178,330,636 |
| 2025-01-22 | 2025-01-20 | 1.318 | 133,348,101 | +272,270 | 8.48% | 175,727,432 |
| 2025-01-21 | 2025-01-17 | 1.338 | 133,075,831 | -74,973 | 8.46% | 178,066,611 |
| 2025-01-20 | 2025-01-16 | 1.348 | 133,150,804 | +7,892 | 8.47% | 179,516,681 |
| 2025-01-17 | 2025-01-15 | 1.338 | 133,142,912 | +187,432 | 8.47% | 178,156,371 |
| 2025-01-16 | 2025-01-14 | 1.298 | 132,955,480 | +49,324 | 8.45% | 172,514,493 |
| 2025-01-15 | 2025-01-13 | 1.318 | 132,906,156 | -19,730 | 8.45% | 175,145,033 |
| 2025-01-13 | 2025-01-09 | 1.368 | 132,925,886 | +3,946 | 8.45% | 181,908,380 |
| 2025-01-10 | 2025-01-08 | 1.368 | 132,921,940 | -25,657 | 8.45% | 181,902,980 |
| 2025-01-09 | 2025-01-07 | 1.399 | 132,947,597 | +217,036 | 8.45% | 185,981,161 |
| 2025-01-08 | 2025-01-06 | 1.419 | 132,730,561 | +3,945 | 8.44% | 188,368,527 |
| 2025-01-07 | 2025-01-03 | 1.409 | 132,726,616 | -90,756 | 8.44% | 187,017,478 |
| 2025-01-06 | 2025-01-02 | 1.409 | 132,817,372 | -11,838 | 8.44% | 187,145,357 |
| 2025-01-03 | 2024-12-31 | 1.460 | 132,829,210 | +163,757 | 8.44% | 193,894,485 |
| 2025-01-02 | 2024-12-27 | 1.419 | 132,665,453 | -366,973 | 8.43% | 188,276,127 |
| 2024-12-30 | 2024-12-24 | 1.389 | 133,032,426 | -15,784 | 8.46% | 184,751,279 |
| 2024-12-27 | 2024-12-20 | 1.287 | 133,048,210 | +331,459 | 8.46% | 171,286,104 |
| 2024-12-23 | 2024-12-19 | 1.277 | 132,716,751 | +516,919 | 8.44% | 169,514,035 |
| 2024-12-20 | 2024-12-18 | 1.308 | 132,199,832 | +207,162 | 8.40% | 172,874,122 |
| 2024-12-19 | 2024-12-17 | 1.328 | 131,992,670 | +343,296 | 8.39% | 175,279,241 |
| 2024-12-18 | 2024-12-16 | 1.348 | 131,649,374 | +388,676 | 8.37% | 177,492,421 |
| 2024-12-17 | 2024-12-13 | 1.318 | 131,260,698 | +376,837 | 8.34% | 172,976,632 |
| 2024-12-16 | 2024-12-12 | 1.308 | 130,883,861 | +163,757 | 8.32% | 171,153,263 |
| 2024-12-13 | 2024-12-11 | 1.287 | 130,720,104 | -171,649 | 8.31% | 168,288,903 |
| 2024-12-12 | 2024-12-10 | 1.267 | 130,891,753 | -370,905 | 8.32% | 165,856,185 |
| 2024-12-11 | 2024-12-09 | 1.298 | 131,262,658 | +7,897 | 8.35% | 170,317,996 |
| 2024-12-10 | 2024-12-06 | 1.237 | 131,254,761 | +25,668 | 8.34% | 162,324,574 |
| 2024-12-09 | 2024-12-05 | 1.216 | 131,229,093 | -906,454 | 8.34% | 159,632,292 |
| 2024-12-06 | 2024-12-04 | 1.186 | 132,135,547 | +8,235 | 8.40% | 156,716,565 |
| 2024-12-05 | 2024-12-03 | 1.206 | 132,127,312 | -35,513 | 8.40% | 159,385,547 |
| 2024-12-04 | 2024-12-02 | 1.227 | 132,162,825 | -213,758 | 8.40% | 162,107,855 |
| 2024-12-03 | 2024-11-29 | 1.166 | 132,376,583 | +118,378 | 8.42% | 154,318,638 |
| 2024-12-02 | 2024-11-28 | 1.166 | 132,258,205 | +319,287 | 8.41% | 154,180,638 |
| 2024-11-29 | 2024-11-27 | 1.156 | 131,938,918 | +98,649 | 8.39% | 152,470,963 |
| 2024-11-28 | 2024-11-26 | 1.135 | 131,840,269 | +220,972 | 8.38% | 149,684,034 |
| 2024-11-27 | 2024-11-25 | 1.135 | 131,619,297 | -185,459 | 8.37% | 149,433,155 |
| 2024-11-26 | 2024-11-22 | 1.156 | 131,804,756 | +232,871 | 8.38% | 152,315,923 |
| 2024-11-25 | 2024-11-21 | 1.186 | 131,571,885 | -892,650 | 8.36% | 156,048,046 |
| 2024-11-22 | 2024-11-20 | 1.196 | 132,464,535 | -7,892 | 8.42% | 158,449,547 |
| 2024-11-21 | 2024-11-19 | 1.186 | 132,472,427 | -57,216 | 8.42% | 157,116,114 |
| 2024-11-20 | 2024-11-18 | 1.196 | 132,529,643 | -41,432 | 8.42% | 158,527,427 |
| 2024-11-19 | 2024-11-15 | 1.196 | 132,571,075 | -78,919 | 8.43% | 158,576,986 |
| 2024-11-18 | 2024-11-14 | 1.216 | 132,649,994 | +2,321,512 | 8.43% | 161,360,732 |
| 2024-11-15 | 2024-11-13 | 1.216 | 130,328,482 | -173,621 | 8.28% | 158,536,753 |
| 2024-11-14 | 2024-11-12 | 1.206 | 130,502,103 | +161,784 | 8.29% | 157,425,052 |
| 2024-11-13 | 2024-11-11 | 1.247 | 130,340,319 | -61,162 | 8.28% | 162,514,930 |
| 2024-11-12 | 2024-11-08 | 1.277 | 130,401,481 | -147,973 | 8.29% | 166,556,829 |
| 2024-11-08 | 2024-11-06 | 1.298 | 130,549,454 | -39,460 | 8.29% | 169,392,588 |
| 2024-11-07 | 2024-11-05 | 1.338 | 130,588,914 | -9,865 | 8.30% | 174,738,908 |
| 2024-11-05 | 2024-11-01 | 1.287 | 130,598,779 | +29,595 | 8.30% | 168,132,710 |
| 2024-11-04 | 2024-10-31 | 1.247 | 130,569,184 | +84,838 | 8.29% | 162,800,291 |
| 2024-10-31 | 2024-10-29 | 1.308 | 130,484,346 | -73,000 | 8.29% | 170,630,828 |
| 2024-10-30 | 2024-10-28 | 1.318 | 130,557,346 | -118,378 | 8.29% | 172,049,748 |
| 2024-10-28 | 2024-10-24 | 1.267 | 130,675,724 | +33,540 | 8.30% | 165,582,450 |
| 2024-10-25 | 2024-10-23 | 1.298 | 130,642,184 | -31,567 | 8.30% | 169,512,909 |
| 2024-10-23 | 2024-10-21 | 1.328 | 130,673,751 | +144,026 | 8.30% | 173,527,787 |
| 2024-10-22 | 2024-10-18 | 1.328 | 130,529,725 | -78,918 | 8.29% | 173,336,528 |
| 2024-10-21 | 2024-10-17 | 1.237 | 130,608,643 | +29,594 | 8.30% | 161,525,511 |
| 2024-10-18 | 2024-10-16 | 1.267 | 130,579,049 | +5,919 | 8.29% | 165,459,950 |
| 2024-10-16 | 2024-10-14 | 1.318 | 130,573,130 | -23,676 | 8.29% | 172,070,548 |
| 2024-10-15 | 2024-10-10 | 1.308 | 130,596,806 | -262,405 | 8.29% | 170,777,889 |
| 2024-10-14 | 2024-10-09 | 1.328 | 130,859,211 | +165,730 | 8.31% | 173,774,068 |
| 2024-10-10 | 2024-10-08 | 1.429 | 130,693,481 | -197,297 | 8.30% | 186,802,383 |
| 2024-10-09 | 2024-10-07 | 1.794 | 130,890,778 | +4,727,237 | 8.31% | 234,850,609 |
| 2024-10-08 | 2024-10-04 | 1.358 | 126,163,541 | +313,703 | 8.01% | 171,375,227 |
| 2024-10-07 | 2024-10-03 | 1.247 | 125,849,838 | -1,761,863 | 7.99% | 156,915,971 |
| 2024-10-04 | 2024-10-02 | 1.338 | 127,611,701 | -1,465,917 | 8.10% | 170,755,147 |
| 2024-10-03 | 2024-09-30 | 1.257 | 129,077,618 | -7,892 | 8.20% | 162,248,990 |
| 2024-10-02 | 2024-09-27 | 1.176 | 129,085,510 | -280,162 | 8.19% | 151,790,594 |
| 2024-09-30 | 2024-09-26 | 1.095 | 129,365,672 | -92,730 | 8.21% | 141,628,997 |
| 2024-09-27 | 2024-09-25 | 1.054 | 129,458,402 | +37,487 | 8.22% | 136,481,239 |
| 2024-09-26 | 2024-09-24 | 1.024 | 129,420,915 | -39,459 | 8.21% | 132,505,900 |
| 2024-09-25 | 2024-09-23 | 1.014 | 129,460,374 | +72,999 | 8.21% | 131,233,960 |
| 2024-09-24 | 2024-09-20 | 0.993 | 129,387,375 | +29,595 | 8.21% | 128,536,761 |
| 2024-09-23 | 2024-09-19 | 0.963 | 129,357,780 | -364,031 | 8.21% | 124,573,462 |
| 2024-09-20 | 2024-09-17 | 0.922 | 129,721,811 | -161,783 | 8.23% | 119,664,070 |
| 2024-09-19 | 2024-09-16 | 0.912 | 129,883,594 | -45,379 | 8.24% | 118,496,680 |
| 2024-09-17 | 2024-09-13 | 0.902 | 129,928,973 | -201,243 | 8.24% | 117,220,991 |
| 2024-09-13 | 2024-09-11 | 0.922 | 130,130,216 | -17,756 | 8.25% | 120,040,810 |
| 2024-09-11 | 2024-09-09 | 0.912 | 130,147,972 | +236,756 | 8.26% | 118,737,880 |
| 2024-09-10 | 2024-09-05 | 0.933 | 129,911,216 | +47,351 | 8.24% | 121,155,700 |
| 2024-09-09 | 2024-09-04 | 0.922 | 129,863,865 | +118,379 | 8.23% | 119,795,110 |
| 2024-09-05 | 2024-09-03 | 0.933 | 129,745,486 | +82,864 | 8.22% | 121,001,139 |
| 2024-09-03 | 2024-08-30 | 0.953 | 129,662,622 | +402,486 | 8.21% | 123,552,640 |
| 2024-09-02 | 2024-08-29 | 0.953 | 129,260,136 | -19,729 | 8.18% | 123,169,120 |
| 2024-08-30 | 2024-08-28 | 0.963 | 129,279,865 | -19,730 | 8.18% | 124,498,429 |
| 2024-08-29 | 2024-08-27 | 0.963 | 129,299,595 | +177,567 | 8.18% | 124,517,429 |
| 2024-08-28 | 2024-08-26 | 0.983 | 129,122,028 | -868,107 | 8.17% | 126,964,249 |
| 2024-08-23 | 2024-08-21 | 0.973 | 129,990,135 | -514,945 | 8.22% | 126,500,139 |
| 2024-08-22 | 2024-08-20 | 0.983 | 130,505,080 | -365,000 | 8.25% | 128,324,188 |
| 2024-08-21 | 2024-08-19 | 0.973 | 130,870,080 | -376,837 | 8.27% | 127,356,459 |
| 2024-08-20 | 2024-08-16 | 0.953 | 131,246,917 | +9,865 | 8.29% | 125,062,279 |
| 2024-08-19 | 2024-08-15 | 0.943 | 131,237,052 | -153,241 | 8.29% | 123,722,529 |
| 2024-08-15 | 2024-08-13 | 0.993 | 131,390,293 | +9,865 | 8.30% | 130,526,512 |
| 2024-08-13 | 2024-08-09 | 1.024 | 131,380,428 | -39,459 | 8.30% | 134,512,121 |
| 2024-08-12 | 2024-08-08 | 0.963 | 131,419,887 | +9,864 | 8.31% | 126,559,302 |
| 2024-08-08 | 2024-08-06 | 0.933 | 131,410,023 | +1,649,404 | 8.30% | 122,553,493 |
| 2024-08-07 | 2024-08-05 | 0.953 | 129,760,619 | -61,162 | 8.20% | 123,646,019 |
| 2024-08-06 | 2024-08-02 | 1.014 | 129,821,781 | -488,310 | 8.20% | 131,600,318 |
| 2024-08-02 | 2024-07-31 | 1.034 | 130,310,091 | +114,432 | 8.24% | 134,737,224 |
| 2024-08-01 | 2024-07-30 | 1.034 | 130,195,659 | +116,405 | 8.23% | 134,618,904 |
| 2024-07-31 | 2024-07-29 | 1.004 | 130,079,254 | +295,946 | 8.22% | 130,542,705 |
| 2024-07-30 | 2024-07-26 | 1.014 | 129,783,308 | -13,811 | 8.20% | 131,561,318 |
| 2024-07-29 | 2024-07-25 | 1.024 | 129,797,119 | +17,757 | 8.20% | 132,891,071 |
| 2024-07-26 | 2024-07-24 | 0.993 | 129,779,362 | +74,972 | 8.20% | 128,926,171 |
| 2024-07-25 | 2024-07-23 | 1.024 | 129,704,390 | +92,730 | 8.20% | 132,796,132 |
| 2024-07-22 | 2024-07-18 | 1.105 | 129,611,660 | +2,476,078 | 8.19% | 143,212,177 |
| 2024-07-19 | 2024-07-17 | 1.105 | 127,135,582 | -13,811 | 8.03% | 140,476,277 |
| 2024-07-17 | 2024-07-15 | 1.125 | 127,149,393 | +49,325 | 8.04% | 143,069,363 |
| 2024-07-16 | 2024-07-12 | 1.105 | 127,100,068 | -19,730 | 8.03% | 140,437,036 |
| 2024-07-15 | 2024-07-11 | 1.105 | 127,119,798 | +29,595 | 8.03% | 140,458,837 |
| 2024-07-12 | 2024-07-10 | 1.095 | 127,090,203 | -43,406 | 8.03% | 139,137,823 |
| 2024-07-10 | 2024-07-08 | 1.105 | 127,133,609 | +29,595 | 8.03% | 140,474,097 |
| 2024-07-09 | 2024-07-05 | 1.135 | 127,104,014 | +246,621 | 8.03% | 144,306,756 |
| 2024-07-08 | 2024-07-04 | 1.145 | 126,857,393 | -114,432 | 8.01% | 145,312,709 |
| 2024-07-05 | 2024-07-03 | 1.135 | 126,971,825 | +49,324 | 8.02% | 144,156,676 |
| 2024-07-04 | 2024-07-02 | 1.145 | 126,922,501 | -1,973 | 8.02% | 145,387,289 |
| 2024-07-03 | 2024-06-28 | 1.156 | 126,924,474 | +19,730 | 8.02% | 146,676,183 |
| 2024-07-02 | 2024-06-27 | 1.145 | 126,904,744 | -61,162 | 8.02% | 145,366,949 |
| 2024-06-27 | 2024-06-25 | 1.156 | 126,965,906 | -203,216 | 8.02% | 146,724,062 |
| 2024-06-26 | 2024-06-24 | 1.156 | 127,169,122 | +108,513 | 8.03% | 146,958,902 |
| 2024-06-25 | 2024-06-21 | 1.166 | 127,060,609 | +76,946 | 8.03% | 148,121,516 |
| 2024-06-24 | 2024-06-20 | 1.166 | 126,983,663 | +207,162 | 8.02% | 148,031,816 |
| 2024-06-20 | 2024-06-18 | 1.176 | 126,776,501 | -9,865 | 8.01% | 149,075,449 |
| 2024-06-18 | 2024-06-14 | 1.186 | 126,786,366 | +17,757 | 8.01% | 150,372,282 |
| 2024-06-17 | 2024-06-13 | 1.186 | 126,768,609 | -1,973 | 8.01% | 150,351,222 |
| 2024-06-14 | 2024-06-12 | 1.186 | 126,770,582 | -9,865 | 8.01% | 150,353,562 |
| 2024-06-12 | 2024-06-07 | 1.176 | 126,780,447 | -140,081 | 8.01% | 149,080,089 |
| 2024-06-11 | 2024-06-06 | 1.166 | 126,920,528 | -35,178 | 8.02% | 147,958,216 |
| 2024-06-06 | 2024-06-04 | 1.166 | 126,955,706 | +3,946 | 8.02% | 147,999,225 |
| 2024-06-05 | 2024-06-03 | 1.166 | 126,951,760 | -9,865 | 8.02% | 147,994,625 |
| 2024-06-04 | 2024-05-31 | 1.166 | 126,961,625 | +7,892 | 8.02% | 148,006,125 |
| 2024-06-03 | 2024-05-30 | 1.196 | 126,953,733 | -169,676 | 8.02% | 151,857,714 |
| 2024-05-31 | 2024-05-29 | 1.196 | 127,123,409 | +98,649 | 8.03% | 152,060,675 |
| 2024-05-30 | 2024-05-28 | 1.166 | 127,024,760 | -104,903 | 8.02% | 148,079,725 |
| 2024-05-29 | 2024-05-27 | 1.196 | 127,129,663 | +19,730 | 8.03% | 152,068,155 |
| 2024-05-28 | 2024-05-24 | 1.196 | 127,109,933 | +248,594 | 8.03% | 152,044,555 |
| 2024-05-27 | 2024-05-23 | 1.267 | 126,861,339 | +514,946 | 8.01% | 160,749,148 |
| 2024-05-24 | 2024-05-22 | 1.287 | 126,346,393 | +92,729 | 7.98% | 162,658,193 |
| 2024-05-23 | 2024-05-21 | 1.277 | 126,253,664 | +9,865 | 7.97% | 161,258,981 |
| 2024-05-22 | 2024-05-20 | 1.298 | 126,243,799 | +80,892 | 7.97% | 163,805,847 |
| 2024-05-21 | 2024-05-17 | 1.328 | 126,162,907 | +447,864 | 7.97% | 167,537,626 |
| 2024-05-20 | 2024-05-16 | 1.298 | 125,715,043 | -80,892 | 7.94% | 163,119,767 |
| 2024-05-17 | 2024-05-14 | 1.216 | 125,795,935 | -935,188 | 7.94% | 153,023,182 |
| 2024-05-16 | 2024-05-13 | 1.166 | 126,731,123 | -388,675 | 7.99% | 147,737,416 |
| 2024-05-14 | 2024-05-10 | 1.166 | 127,119,798 | -290,027 | 8.02% | 148,190,516 |
| 2024-05-13 | 2024-05-09 | 1.166 | 127,409,825 | -297,918 | 8.04% | 148,528,616 |
| 2024-05-10 | 2024-05-08 | 1.145 | 127,707,743 | +250,567 | 8.06% | 146,286,769 |
| 2024-05-09 | 2024-05-07 | 1.176 | 127,457,176 | -116,405 | 8.04% | 149,875,849 |
| 2024-05-08 | 2024-05-06 | 1.166 | 127,573,581 | -511,000 | 8.05% | 148,719,515 |
| 2024-05-07 | 2024-05-03 | 1.166 | 128,084,581 | -189,405 | 8.08% | 149,315,216 |
| 2024-05-06 | 2024-05-02 | 1.166 | 128,273,986 | -299,891 | 8.09% | 149,536,016 |
| 2024-05-03 | 2024-04-30 | 1.156 | 128,573,877 | -351,189 | 8.11% | 148,582,262 |
| 2024-05-02 | 2024-04-29 | 1.176 | 128,925,066 | +120,351 | 8.13% | 151,601,929 |
| 2024-04-30 | 2024-04-26 | 1.166 | 128,804,715 | -315,675 | 8.13% | 150,154,716 |
| 2024-04-29 | 2024-04-25 | 1.166 | 129,120,390 | -260,432 | 8.15% | 150,522,715 |
| 2024-04-26 | 2024-04-24 | 1.176 | 129,380,822 | +122,324 | 8.16% | 152,137,849 |
| 2024-04-25 | 2024-04-23 | 1.156 | 129,258,498 | -201,243 | 8.16% | 149,373,422 |
| 2024-04-24 | 2024-04-22 | 1.186 | 129,459,741 | -5,216,534 | 8.17% | 153,542,982 |
| 2024-04-23 | 2024-04-19 | 1.166 | 134,676,275 | +76,945 | 8.50% | 156,999,515 |
| 2024-04-19 | 2024-04-17 | 1.216 | 134,599,330 | +252,541 | 8.49% | 163,731,982 |
| 2024-04-18 | 2024-04-16 | 1.206 | 134,346,789 | +181,513 | 8.48% | 162,062,908 |
| 2024-04-17 | 2024-04-15 | 1.216 | 134,165,276 | +19,730 | 8.46% | 163,203,981 |
| 2024-04-16 | 2024-04-12 | 1.196 | 134,145,546 | -518,892 | 8.46% | 160,460,315 |
| 2024-04-15 | 2024-04-11 | 1.196 | 134,664,438 | -53,270 | 8.50% | 161,080,996 |
| 2024-04-12 | 2024-04-10 | 1.196 | 134,717,708 | +363,027 | 8.50% | 161,144,715 |
| 2024-04-11 | 2024-04-09 | 1.176 | 134,354,681 | -110,487 | 8.48% | 157,986,569 |
| 2024-04-10 | 2024-04-08 | 1.186 | 134,465,168 | -31,567 | 8.48% | 159,479,562 |
| 2024-04-09 | 2024-04-05 | 1.196 | 134,496,735 | +140,081 | 8.40% | 160,880,395 |
| 2024-04-08 | 2024-04-03 | 1.176 | 134,356,654 | +266,351 | 8.39% | 157,988,889 |
| 2024-04-05 | 2024-04-02 | 1.206 | 134,090,303 | -483,378 | 8.38% | 161,753,508 |
| 2024-04-03 | 2024-03-28 | 1.206 | 134,573,681 | +37,486 | 8.41% | 162,336,608 |
| 2024-04-02 | 2024-03-27 | 1.216 | 134,536,195 | +45,379 | 8.40% | 163,655,182 |
| 2024-03-28 | 2024-03-26 | 1.237 | 134,490,816 | +197,297 | 8.40% | 166,326,648 |
| 2024-03-27 | 2024-03-25 | 1.257 | 134,293,519 | +17,757 | 8.39% | 168,805,314 |
| 2024-03-26 | 2024-03-22 | 1.287 | 134,275,762 | -345,270 | 8.39% | 172,866,453 |
| 2024-03-25 | 2024-03-21 | 1.277 | 134,621,032 | -102,595 | 8.41% | 171,946,300 |
| 2024-03-22 | 2024-03-20 | 1.287 | 134,723,627 | +264,377 | 8.42% | 173,443,034 |
| 2024-03-21 | 2024-03-19 | 1.267 | 134,459,250 | -3,946 | 8.40% | 170,376,649 |
| 2024-03-20 | 2024-03-18 | 1.227 | 134,463,196 | -236,756 | 8.40% | 164,929,436 |
| 2024-03-19 | 2024-03-15 | 1.237 | 134,699,952 | -617,540 | 8.41% | 166,585,289 |
| 2024-03-18 | 2024-03-14 | 1.277 | 135,317,492 | -382,756 | 8.45% | 172,835,862 |
| 2024-03-15 | 2024-03-13 | 1.216 | 135,700,248 | -410,378 | 8.48% | 165,071,183 |
| 2024-03-14 | 2024-03-12 | 1.176 | 136,110,626 | -394,594 | 8.50% | 160,051,370 |
| 2024-03-13 | 2024-03-11 | 1.125 | 136,505,220 | +124,297 | 8.53% | 153,596,604 |
| 2024-03-12 | 2024-03-08 | 1.115 | 136,380,923 | +532,703 | 8.52% | 152,074,251 |
| 2024-03-11 | 2024-03-07 | 1.085 | 135,848,220 | +146,000 | 8.49% | 147,348,970 |
| 2024-03-08 | 2024-03-06 | 1.085 | 135,702,220 | -278,189 | 8.48% | 147,190,610 |
| 2024-03-07 | 2024-03-05 | 1.075 | 135,980,409 | +197,297 | 8.49% | 146,113,917 |
| 2024-03-06 | 2024-03-04 | 1.145 | 135,783,112 | +514,452 | 8.48% | 155,536,949 |
| 2024-03-05 | 2024-03-01 | 1.176 | 135,268,660 | +41,432 | 8.45% | 159,061,309 |
| 2024-03-04 | 2024-02-29 | 1.156 | 135,227,228 | -19,241,381 | 8.45% | 156,270,993 |
| 2024-03-01 | 2024-02-28 | 1.216 | 154,468,609 | +108,514 | 9.65% | 187,901,764 |
| 2024-02-29 | 2024-02-27 | 1.237 | 154,360,095 | +619,512 | 9.64% | 190,899,259 |
| 2024-02-28 | 2024-02-26 | 1.257 | 153,740,583 | -325,540 | 9.60% | 193,250,036 |
| 2024-02-27 | 2024-02-23 | 1.186 | 154,066,123 | -763,539 | 9.62% | 182,726,860 |
| 2024-02-26 | 2024-02-22 | 1.196 | 154,829,662 | -1,069,351 | 9.67% | 185,201,947 |
| 2024-02-23 | 2024-02-21 | 1.166 | 155,899,013 | +3,267,240 | 9.74% | 181,740,024 |
| 2024-02-22 | 2024-02-20 | 1.145 | 152,631,773 | -27,622 | 9.53% | 174,836,767 |
| 2024-02-21 | 2024-02-19 | 1.216 | 152,659,395 | +1,442,242 | 9.54% | 185,700,964 |
| 2024-02-20 | 2024-02-16 | 1.227 | 151,217,153 | -493,047 | 9.45% | 185,479,451 |
| 2024-02-19 | 2024-02-15 | 1.206 | 151,710,200 | +394,595 | 9.48% | 183,008,439 |
| 2024-02-16 | 2024-02-14 | 1.115 | 151,315,605 | +6,412,154 | 9.45% | 168,727,464 |
| 2024-02-15 | 2024-02-09 | 1.115 | 144,903,451 | +133,511 | 9.05% | 161,577,465 |
| 2024-02-14 | 2024-02-07 | 1.115 | 144,769,940 | +50,923 | 9.04% | 161,428,590 |
| 2024-02-08 | 2024-02-06 | 1.085 | 144,719,017 | -1,854,218 | 9.04% | 156,970,758 |
| 2024-02-07 | 2024-02-05 | 1.024 | 146,573,235 | +276,216 | 9.16% | 150,067,077 |
| 2024-02-06 | 2024-02-02 | 1.085 | 146,297,019 | +10,654 | 9.14% | 158,682,352 |
| 2024-02-05 | 2024-02-01 | 1.105 | 146,286,365 | -11,443 | 9.14% | 161,636,606 |
| 2024-02-02 | 2024-01-31 | 1.125 | 146,297,808 | -929,566 | 9.14% | 164,615,291 |
| 2024-02-01 | 2024-01-30 | 1.105 | 147,227,374 | -307,783 | 9.20% | 162,676,357 |
| 2024-01-30 | 2024-01-26 | 1.156 | 147,535,157 | -252,540 | 9.22% | 170,494,255 |
| 2024-01-29 | 2024-01-25 | 1.125 | 147,787,697 | -74,973 | 9.23% | 166,291,724 |
| 2024-01-26 | 2024-01-24 | 1.145 | 147,862,670 | -207,162 | 9.24% | 169,373,851 |
| 2024-01-25 | 2024-01-23 | 1.186 | 148,069,832 | +155,865 | 9.25% | 175,615,086 |
| 2024-01-24 | 2024-01-22 | 1.186 | 147,913,967 | -9,076 | 9.24% | 175,430,225 |
| 2024-01-23 | 2024-01-19 | 1.247 | 147,923,043 | -63,135 | 9.24% | 184,437,964 |
| 2024-01-22 | 2024-01-18 | 1.257 | 147,986,178 | +168,492 | 9.24% | 186,016,819 |
| 2024-01-19 | 2024-01-17 | 1.287 | 147,817,686 | -29,595 | 9.23% | 190,300,310 |
| 2024-01-18 | 2024-01-16 | 1.338 | 147,847,281 | -160,007 | 9.24% | 197,832,049 |
| 2024-01-17 | 2024-01-15 | 1.308 | 148,007,288 | -98,648 | 9.25% | 193,545,102 |
| 2024-01-16 | 2024-01-12 | 1.298 | 148,105,936 | -31,568 | 9.25% | 192,172,752 |
| 2024-01-15 | 2024-01-11 | 1.287 | 148,137,504 | -21,703 | 9.25% | 190,712,043 |
| 2024-01-12 | 2024-01-10 | 1.277 | 148,159,207 | +1,886,160 | 9.25% | 189,238,094 |
| 2024-01-11 | 2024-01-09 | 1.267 | 146,273,047 | +722,108 | 9.14% | 185,346,204 |
| 2024-01-10 | 2024-01-08 | 1.267 | 145,550,939 | -47,352 | 9.09% | 184,431,203 |
| 2024-01-09 | 2024-01-05 | 1.308 | 145,598,291 | +525,534 | 9.10% | 190,394,923 |
| 2024-01-08 | 2024-01-04 | 1.277 | 145,072,757 | -540,809 | 9.06% | 185,295,889 |
| 2024-01-05 | 2024-01-03 | 1.308 | 145,613,566 | +126,270 | 9.10% | 190,414,897 |
| 2024-01-04 | 2024-01-02 | 1.287 | 145,487,296 | +2,160,170 | 9.09% | 187,300,169 |
| 2024-01-03 | 2023-12-29 | 1.318 | 143,327,126 | -7,892 | 8.95% | 188,877,889 |
| 2024-01-02 | 2023-12-28 | 1.318 | 143,335,018 | -1,578,377 | 8.95% | 188,888,289 |
| 2023-12-29 | 2023-12-27 | 1.308 | 144,913,395 | -39,459 | 9.05% | 189,499,303 |
| 2023-12-28 | 2023-12-22 | 1.338 | 144,952,854 | +94,703 | 9.05% | 193,959,063 |
| 2023-12-27 | 2023-12-21 | 1.338 | 144,858,151 | +11,837 | 9.05% | 193,832,342 |
| 2023-12-22 | 2023-12-20 | 1.338 | 144,846,314 | +254,514 | 9.05% | 193,816,503 |
| 2023-12-21 | 2023-12-19 | 1.318 | 144,591,800 | +236,756 | 9.03% | 190,544,489 |
| 2023-12-20 | 2023-12-18 | 1.358 | 144,355,044 | -1,962,873 | 9.00% | 196,085,797 |
| 2023-12-19 | 2023-12-15 | 1.368 | 146,317,917 | +1,795,950 | 9.13% | 200,235,305 |
| 2023-12-18 | 2023-12-14 | 1.399 | 144,521,967 | -205,189 | 9.01% | 202,172,613 |
| 2023-12-15 | 2023-12-13 | 1.379 | 144,727,156 | -228,865 | 9.03% | 199,525,456 |
| 2023-12-14 | 2023-12-12 | 1.338 | 144,956,021 | -53,270 | 9.04% | 193,963,300 |
| 2023-12-13 | 2023-12-11 | 1.338 | 145,009,291 | -13,811 | 9.05% | 194,034,580 |
| 2023-12-12 | 2023-12-08 | 1.338 | 145,023,102 | -39,206 | 9.05% | 194,053,060 |
| 2023-12-11 | 2023-12-07 | 1.389 | 145,062,308 | -1,913,370 | 9.05% | 201,458,003 |
| 2023-12-08 | 2023-12-06 | 1.399 | 146,975,678 | +35,514 | 9.17% | 205,605,124 |
| 2023-12-07 | 2023-12-05 | 1.379 | 146,940,164 | +390,648 | 9.17% | 202,576,379 |
| 2023-12-06 | 2023-12-04 | 1.389 | 146,549,516 | -269,057 | 9.14% | 203,523,391 |
| 2023-12-05 | 2023-12-01 | 1.409 | 146,818,573 | +96,676 | 9.16% | 206,873,649 |
| 2023-12-04 | 2023-11-30 | 1.460 | 146,721,897 | +21,702 | 9.15% | 214,174,026 |
| 2023-12-01 | 2023-11-29 | 1.409 | 146,700,195 | -78,919 | 9.15% | 206,706,849 |
| 2023-11-30 | 2023-11-28 | 1.429 | 146,779,114 | -47,351 | 9.16% | 209,793,848 |
| 2023-11-29 | 2023-11-27 | 1.399 | 146,826,465 | +120,351 | 9.16% | 205,396,389 |
| 2023-11-28 | 2023-11-24 | 1.429 | 146,706,114 | +428,135 | 9.15% | 209,689,508 |
| 2023-11-27 | 2023-11-23 | 1.450 | 146,277,979 | -140,081 | 9.12% | 212,043,207 |
| 2023-11-24 | 2023-11-22 | 1.450 | 146,418,060 | +434,054 | 9.13% | 212,246,267 |
| 2023-11-23 | 2023-11-21 | 1.450 | 145,984,006 | -94,703 | 9.11% | 211,617,066 |
| 2023-11-22 | 2023-11-20 | 1.460 | 146,078,709 | +1,973 | 9.11% | 213,235,147 |
| 2023-11-21 | 2023-11-17 | 1.460 | 146,076,736 | +96,675 | 9.11% | 213,232,267 |
| 2023-11-20 | 2023-11-16 | 1.460 | 145,980,061 | -237,831 | 9.11% | 213,091,147 |
| 2023-11-17 | 2023-11-15 | 1.439 | 146,217,892 | -116,406 | 9.12% | 210,473,895 |
| 2023-11-16 | 2023-11-14 | 1.439 | 146,334,298 | +116,406 | 9.13% | 210,641,456 |
| 2023-11-15 | 2023-11-13 | 1.439 | 146,217,892 | +135,888 | 9.12% | 210,473,895 |
| 2023-11-14 | 2023-11-10 | 1.439 | 146,082,004 | +219,986 | 9.11% | 210,278,290 |
| 2023-11-13 | 2023-11-09 | 1.450 | 145,862,018 | -104,567 | 9.10% | 211,440,234 |
| 2023-11-10 | 2023-11-08 | 1.470 | 145,966,585 | +156,851 | 9.09% | 214,551,139 |
| 2023-11-09 | 2023-11-07 | 1.531 | 145,809,734 | +120,351 | 9.08% | 223,189,028 |
| 2023-11-08 | 2023-11-06 | 1.561 | 145,689,383 | -511,986 | 9.08% | 227,435,367 |
| 2023-11-07 | 2023-11-03 | 1.500 | 146,201,369 | +37,487 | 9.11% | 219,342,369 |
| 2023-11-06 | 2023-11-02 | 1.480 | 146,163,882 | +6,107 | 9.11% | 216,322,802 |
| 2023-11-03 | 2023-11-01 | 1.490 | 146,157,775 | -126,458 | 9.11% | 217,795,365 |
| 2023-11-02 | 2023-10-31 | 1.510 | 146,284,233 | +117,391 | 9.11% | 220,949,571 |
| 2023-11-01 | 2023-10-30 | 1.510 | 146,166,842 | -179,540 | 9.11% | 220,772,262 |
| 2023-10-31 | 2023-10-27 | 1.490 | 146,346,382 | +147,973 | 9.12% | 218,076,415 |
| 2023-10-30 | 2023-10-26 | 1.480 | 146,198,409 | +31,567 | 9.11% | 216,373,902 |
| 2023-10-27 | 2023-10-25 | 1.439 | 146,166,842 | +862,189 | 9.11% | 210,400,411 |
| 2023-10-26 | 2023-10-24 | 1.500 | 145,304,653 | -818,783 | 9.05% | 217,997,048 |
| 2023-10-25 | 2023-10-20 | 1.490 | 146,123,436 | +102,594 | 9.10% | 217,744,195 |
| 2023-10-24 | 2023-10-19 | 1.521 | 146,020,842 | +149,946 | 9.10% | 222,031,955 |
| 2023-10-20 | 2023-10-18 | 1.561 | 145,870,896 | +386,702 | 9.09% | 227,718,727 |
| 2023-10-18 | 2023-10-16 | 1.561 | 145,484,194 | +31,568 | 9.06% | 227,115,047 |
| 2023-10-17 | 2023-10-13 | 1.561 | 145,452,626 | -246,622 | 9.06% | 227,065,766 |
| 2023-10-16 | 2023-10-12 | 1.571 | 145,699,248 | -240,702 | 9.08% | 228,927,720 |
| 2023-10-13 | 2023-10-11 | 1.592 | 145,939,950 | +200,592 | 9.09% | 232,264,706 |
| 2023-10-12 | 2023-10-10 | 1.581 | 145,739,358 | +325,411 | 9.08% | 230,468,102 |
| 2023-10-11 | 2023-10-09 | 1.571 | 145,413,947 | +113,206 | 9.06% | 228,479,445 |
| 2023-10-10 | 2023-10-06 | 1.561 | 145,300,741 | -211,108 | 9.03% | 226,828,659 |
| 2023-10-09 | 2023-10-05 | 1.551 | 145,511,849 | -169,675 | 9.04% | 225,683,166 |
| 2023-10-06 | 2023-10-04 | 1.551 | 145,681,524 | +69,418 | 9.05% | 225,946,325 |
| 2023-10-05 | 2023-10-03 | 1.551 | 145,612,106 | +14,106 | 9.05% | 225,838,660 |
| 2023-10-03 | 2023-09-28 | 1.531 | 145,598,000 | +7,892 | 9.05% | 222,864,929 |
| 2023-09-29 | 2023-09-27 | 1.531 | 145,590,108 | -98,648 | 9.05% | 222,852,849 |
| 2023-09-28 | 2023-09-26 | 1.521 | 145,688,756 | -93,060 | 9.05% | 221,527,001 |
| 2023-09-27 | 2023-09-25 | 1.541 | 145,781,816 | +78,918 | 9.06% | 224,624,084 |
| 2023-09-26 | 2023-09-22 | 1.571 | 145,702,898 | -230,344 | 9.05% | 228,933,455 |
| 2023-09-25 | 2023-09-21 | 1.521 | 145,933,242 | -925,323 | 9.07% | 221,898,755 |
| 2023-09-22 | 2023-09-20 | 1.531 | 146,858,565 | -142,054 | 9.12% | 224,794,459 |
| 2023-09-21 | 2023-09-19 | 1.592 | 147,000,619 | -266,351 | 9.13% | 233,952,770 |
| 2023-09-20 | 2023-09-18 | 1.602 | 147,266,970 | +1,973 | 9.15% | 235,869,515 |
| 2023-09-19 | 2023-09-15 | 1.592 | 147,264,997 | -439,973 | 9.15% | 234,373,530 |
| 2023-09-18 | 2023-09-14 | 1.592 | 147,704,970 | -217,026 | 9.18% | 235,073,750 |
| 2023-09-15 | 2023-09-13 | 1.612 | 147,921,996 | +191,378 | 9.19% | 238,418,119 |
| 2023-09-14 | 2023-09-12 | 1.622 | 147,730,618 | +45,378 | 9.18% | 239,607,205 |
| 2023-09-13 | 2023-09-11 | 1.632 | 147,685,240 | +238,730 | 9.18% | 241,030,690 |
| 2023-09-12 | 2023-09-07 | 1.632 | 147,446,510 | +23,247 | 9.16% | 240,641,069 |
| 2023-09-11 | 2023-09-06 | 1.622 | 147,423,263 | -397,651 | 9.16% | 239,108,699 |
| 2023-09-07 | 2023-09-05 | 1.642 | 147,820,914 | +1,051,951 | 9.18% | 242,750,578 |
| 2023-09-06 | 2023-09-04 | 1.622 | 146,768,963 | -461,675 | 9.12% | 238,047,477 |
| 2023-09-05 | 2023-08-31 | 1.612 | 147,230,638 | -251,030 | 9.15% | 237,303,800 |
| 2023-09-04 | 2023-08-30 | 1.612 | 147,481,668 | -248,594 | 9.16% | 237,708,406 |
| 2023-08-31 | 2023-08-29 | 1.652 | 147,730,262 | +95,163 | 9.18% | 244,099,251 |
| 2023-08-30 | 2023-08-28 | 1.683 | 147,635,099 | +1,962,063 | 9.17% | 248,431,741 |
| 2023-08-29 | 2023-08-25 | 1.652 | 145,673,036 | +126,270 | 9.05% | 240,700,034 |
| 2023-08-28 | 2023-08-24 | 1.642 | 145,546,766 | +140,081 | 9.04% | 239,015,987 |
| 2023-08-25 | 2023-08-23 | 1.592 | 145,406,685 | +209,135 | 9.03% | 231,416,010 |
| 2023-08-24 | 2023-08-22 | 1.602 | 145,197,550 | +266,351 | 9.02% | 232,555,037 |
| 2023-08-23 | 2023-08-21 | 1.622 | 144,931,199 | -88,783 | 9.00% | 235,066,772 |
| 2023-08-22 | 2023-08-18 | 1.723 | 145,019,982 | -13,811 | 9.01% | 249,911,444 |
| 2023-08-21 | 2023-08-17 | 1.703 | 145,033,793 | +487,762 | 9.01% | 246,994,829 |
| 2023-08-18 | 2023-08-16 | 1.713 | 144,546,031 | +390,917 | 8.98% | 247,629,426 |
| 2023-08-17 | 2023-08-15 | 1.784 | 144,155,114 | -435,506 | 8.96% | 257,188,826 |
| 2023-08-16 | 2023-08-14 | 1.794 | 144,590,620 | -1,944,574 | 8.98% | 259,431,533 |
| 2023-08-15 | 2023-08-11 | 1.845 | 146,535,194 | +293,574 | 9.10% | 270,347,717 |
| 2023-08-14 | 2023-08-10 | 1.865 | 146,241,620 | +2,160,911 | 9.09% | 272,770,995 |
| 2023-08-11 | 2023-08-09 | 1.855 | 144,080,709 | -51,298 | 8.95% | 267,279,901 |
| 2023-08-10 | 2023-08-08 | 1.835 | 144,132,007 | -8,280 | 8.95% | 264,452,931 |
| 2023-08-09 | 2023-08-07 | 1.855 | 144,140,287 | -258,476 | 8.95% | 267,390,422 |
| 2023-08-08 | 2023-08-04 | 1.896 | 144,398,763 | -436,034 | 8.97% | 273,724,994 |
| 2023-08-07 | 2023-08-03 | 1.916 | 144,834,797 | -187,706 | 9.00% | 277,487,928 |
| 2023-08-04 | 2023-08-02 | 1.936 | 145,022,503 | -422,216 | 9.01% | 280,787,738 |
| 2023-08-03 | 2023-08-01 | 1.875 | 145,444,719 | -311,725 | 9.04% | 272,758,982 |
| 2023-08-02 | 2023-07-31 | 1.906 | 145,756,444 | +372,368 | 9.06% | 277,776,172 |
| 2023-08-01 | 2023-07-28 | 1.896 | 145,384,076 | -247,018 | 9.03% | 275,592,771 |
| 2023-07-31 | 2023-07-27 | 1.754 | 145,631,094 | -686,594 | 9.05% | 255,393,353 |
| 2023-07-28 | 2023-07-26 | 1.713 | 146,317,688 | +299,648 | 9.09% | 250,664,545 |
| 2023-07-27 | 2023-07-25 | 1.764 | 146,018,040 | -963,321 | 9.07% | 257,552,125 |
| 2023-07-26 | 2023-07-24 | 1.662 | 146,981,361 | -846,404 | 9.13% | 244,351,769 |
| 2023-07-25 | 2023-07-21 | 1.754 | 147,827,765 | +465,621 | 9.18% | 259,245,657 |
| 2023-07-24 | 2023-07-20 | 1.754 | 147,362,144 | +56,929 | 9.16% | 258,429,097 |
| 2023-07-21 | 2023-07-19 | 1.835 | 147,305,215 | -1,027,918 | 9.15% | 270,275,122 |
| 2023-07-20 | 2023-07-18 | 1.784 | 148,333,133 | -368,945 | 9.22% | 264,642,879 |
| 2023-07-19 | 2023-07-14 | 1.815 | 148,702,078 | +160,097 | 9.24% | 269,823,296 |
| 2023-07-18 | 2023-07-13 | 1.744 | 148,541,981 | +32,885 | 9.23% | 258,992,408 |
| 2023-07-14 | 2023-07-12 | 1.612 | 148,509,096 | +325,540 | 9.23% | 239,364,397 |
| 2023-07-13 | 2023-07-11 | 1.602 | 148,183,556 | +142,710 | 9.21% | 237,337,561 |
| 2023-07-12 | 2023-07-10 | 1.632 | 148,040,846 | -115,222 | 9.20% | 241,611,059 |
| 2023-07-11 | 2023-07-07 | 1.612 | 148,156,068 | -465,621 | 9.20% | 238,795,392 |
| 2023-07-10 | 2023-07-06 | 1.642 | 148,621,689 | -163,756 | 9.23% | 244,065,606 |
| 2023-07-07 | 2023-07-05 | 1.703 | 148,785,445 | +80,892 | 9.24% | 253,383,952 |
| 2023-07-06 | 2023-07-04 | 1.733 | 148,704,553 | +587,945 | 9.24% | 257,768,445 |
| 2023-07-05 | 2023-07-03 | 1.713 | 148,116,608 | -37,487 | 9.20% | 253,746,370 |
| 2023-07-04 | 2023-06-30 | 1.703 | 148,154,095 | +1,335,701 | 9.20% | 252,308,753 |
| 2023-07-03 | 2023-06-29 | 1.733 | 146,818,394 | -582,026 | 9.12% | 254,498,926 |
| 2023-06-30 | 2023-06-28 | 1.673 | 147,400,420 | -1,283,241 | 9.16% | 246,542,639 |
| 2023-06-29 | 2023-06-27 | 1.551 | 148,683,661 | -455,756 | 9.24% | 230,602,522 |
| 2023-06-28 | 2023-06-26 | 1.602 | 149,139,417 | -395,383 | 9.27% | 238,868,511 |
| 2023-06-27 | 2023-06-23 | 1.632 | 149,534,800 | +6,313 | 9.29% | 244,049,277 |
| 2023-06-26 | 2023-06-21 | 1.622 | 149,528,487 | -3,270,613 | 9.29% | 242,523,204 |
| 2023-06-23 | 2023-06-20 | 1.652 | 152,799,100 | +35,821 | 9.49% | 252,474,648 |
| 2023-06-21 | 2023-06-19 | 1.683 | 152,763,279 | +2,654,206 | 9.49% | 257,061,143 |
| 2023-06-20 | 2023-06-16 | 1.673 | 150,109,073 | -244,648 | 9.33% | 251,073,145 |
| 2023-06-19 | 2023-06-15 | 1.673 | 150,353,721 | -487,122 | 9.34% | 251,482,344 |
| 2023-06-16 | 2023-06-14 | 1.662 | 150,840,843 | -361,053 | 9.37% | 250,768,033 |
| 2023-06-15 | 2023-06-13 | 1.662 | 151,201,896 | -301,534 | 9.39% | 251,368,272 |
| 2023-06-14 | 2023-06-12 | 1.683 | 151,503,430 | -7,892 | 9.41% | 254,941,143 |
| 2023-06-13 | 2023-06-09 | 1.673 | 151,511,322 | +305,612 | 9.41% | 253,418,553 |
| 2023-06-12 | 2023-06-08 | 1.662 | 151,205,710 | -1,075,269 | 9.39% | 251,374,613 |
| 2023-06-09 | 2023-06-07 | 1.642 | 152,280,979 | +23,667 | 9.46% | 250,074,869 |
| 2023-06-08 | 2023-06-06 | 1.652 | 152,257,312 | -142,045 | 9.46% | 251,579,435 |
| 2023-06-07 | 2023-06-05 | 1.683 | 152,399,357 | +112,459 | 9.46% | 256,448,757 |
| 2023-06-06 | 2023-06-02 | 1.683 | 152,286,898 | -331,459 | 9.46% | 256,259,517 |
| 2023-06-05 | 2023-06-01 | 1.592 | 152,618,357 | -3,113,348 | 9.48% | 242,893,449 |
| 2023-06-02 | 2023-05-31 | 1.592 | 155,731,705 | +1,272,566 | 9.67% | 247,848,369 |
| 2023-06-01 | 2023-05-30 | 1.622 | 154,459,139 | +909,527 | 9.59% | 250,520,325 |
| 2023-05-31 | 2023-05-29 | 1.612 | 153,549,612 | -922,166 | 9.54% | 247,488,614 |
| 2023-05-30 | 2023-05-25 | 1.622 | 154,471,778 | +1,349,312 | 9.60% | 250,540,825 |
| 2023-05-29 | 2023-05-24 | 1.693 | 153,122,466 | -161,783 | 9.52% | 259,217,764 |
| 2023-05-25 | 2023-05-23 | 1.693 | 153,284,249 | +49,324 | 9.53% | 259,491,643 |
| 2023-05-24 | 2023-05-22 | 1.683 | 153,234,925 | -7,892 | 9.53% | 257,854,802 |
| 2023-05-23 | 2023-05-19 | 1.733 | 153,242,817 | +43,405 | 9.53% | 265,635,193 |
| 2023-05-22 | 2023-05-18 | 1.693 | 153,199,412 | -45,464 | 9.53% | 259,348,025 |
| 2023-05-19 | 2023-05-17 | 1.683 | 153,244,876 | +120,351 | 9.53% | 257,871,547 |
| 2023-05-18 | 2023-05-16 | 1.703 | 153,124,525 | +207,248 | 9.52% | 260,773,473 |
| 2023-05-17 | 2023-05-15 | 1.713 | 152,917,277 | +215,062 | 9.51% | 261,970,649 |
| 2023-05-16 | 2023-05-12 | 1.713 | 152,702,215 | -1,345,561 | 9.49% | 261,602,215 |
| 2023-05-15 | 2023-05-11 | 1.733 | 154,047,776 | +29,594 | 9.58% | 267,030,530 |
| 2023-05-12 | 2023-05-10 | 1.754 | 154,018,182 | -278,188 | 9.58% | 270,101,795 |
| 2023-05-11 | 2023-05-09 | 1.713 | 154,296,370 | -1,850,647 | 9.59% | 264,333,246 |
| 2023-05-10 | 2023-05-08 | 1.744 | 156,147,017 | +140,081 | 9.71% | 272,252,273 |
| 2023-05-09 | 2023-05-05 | 1.764 | 156,006,936 | +1,158,150 | 9.70% | 275,170,917 |
| 2023-05-08 | 2023-05-04 | 1.754 | 154,848,786 | -278,189 | 9.63% | 271,558,426 |
| 2023-05-05 | 2023-05-03 | 1.764 | 155,126,975 | -151,919 | 9.65% | 273,618,808 |
| 2023-05-04 | 2023-05-02 | 1.774 | 155,278,894 | +21,703 | 9.65% | 275,460,831 |
| 2023-05-03 | 2023-04-28 | 1.774 | 155,257,191 | +3,407,304 | 9.65% | 275,422,330 |
| 2023-05-02 | 2023-04-27 | 1.683 | 151,849,887 | +73,000 | 9.44% | 255,524,140 |
| 2023-04-28 | 2023-04-26 | 1.723 | 151,776,887 | +13,811 | 9.44% | 261,555,549 |
| 2023-04-27 | 2023-04-25 | 1.723 | 151,763,076 | +51,297 | 9.44% | 261,531,748 |
| 2023-04-26 | 2023-04-24 | 1.764 | 151,711,779 | +155,865 | 9.43% | 267,594,957 |
| 2023-04-25 | 2023-04-21 | 1.754 | 151,555,914 | -3,969,617 | 9.42% | 265,783,714 |
| 2023-04-24 | 2023-04-20 | 1.825 | 155,525,531 | -57,216 | 9.67% | 283,781,169 |
| 2023-04-21 | 2023-04-19 | 1.815 | 155,582,747 | +195,324 | 9.67% | 282,308,426 |
| 2023-04-20 | 2023-04-18 | 1.916 | 155,387,423 | -47,352 | 9.66% | 297,705,627 |
| 2023-04-19 | 2023-04-17 | 1.916 | 155,434,775 | -37,486 | 9.66% | 297,796,348 |
| 2023-04-18 | 2023-04-14 | 1.906 | 155,472,261 | +2,184,536 | 9.67% | 296,292,145 |
| 2023-04-17 | 2023-04-13 | 1.936 | 153,287,725 | +2,211,123 | 9.53% | 296,790,586 |
| 2023-04-14 | 2023-04-12 | 1.946 | 151,076,602 | -4,329,860 | 9.39% | 294,040,946 |
| 2023-04-13 | 2023-04-11 | 1.936 | 155,406,462 | -142,054 | 9.66% | 300,892,814 |
| 2023-04-12 | 2023-04-06 | 1.926 | 155,548,516 | +3,363,486 | 9.67% | 299,591,059 |
| 2023-04-11 | 2023-04-04 | 1.916 | 152,185,030 | -96,351 | 9.46% | 291,570,186 |
| 2023-04-06 | 2023-04-03 | 1.906 | 152,281,381 | -4,102,392 | 9.47% | 290,211,108 |
| 2023-04-04 | 2023-03-31 | 1.885 | 156,383,773 | +88,783 | 9.72% | 294,858,741 |
| 2023-04-03 | 2023-03-30 | 1.916 | 156,294,990 | +2,995,435 | 9.72% | 299,444,428 |
| 2023-03-31 | 2023-03-29 | 1.875 | 153,299,555 | -134,162 | 9.53% | 287,489,507 |
| 2023-03-30 | 2023-03-28 | 1.865 | 153,433,717 | -307,105 | 9.54% | 286,185,749 |
| 2023-03-29 | 2023-03-27 | 1.875 | 153,740,822 | -3,354,025 | 9.56% | 288,317,034 |
| 2023-03-28 | 2023-03-24 | 1.845 | 157,094,847 | +177,568 | 9.77% | 289,829,577 |
| 2023-03-27 | 2023-03-23 | 1.875 | 156,917,279 | +3,075,057 | 9.76% | 294,273,986 |
| 2023-03-24 | 2023-03-22 | 1.865 | 153,842,222 | -161,004 | 9.57% | 286,947,696 |
| 2023-03-23 | 2023-03-21 | 1.774 | 154,003,226 | -3,148,033 | 9.58% | 273,197,828 |
| 2023-03-22 | 2023-03-20 | 1.723 | 157,151,259 | -787,215 | 9.77% | 270,817,149 |
| 2023-03-21 | 2023-03-17 | 1.744 | 157,938,474 | +2,192,382 | 9.82% | 275,375,792 |
| 2023-03-20 | 2023-03-16 | 1.723 | 155,746,092 | +804,984 | 9.68% | 268,395,639 |
| 2023-03-17 | 2023-03-15 | 1.723 | 154,941,108 | -3,374,944 | 9.63% | 267,008,418 |
| 2023-03-16 | 2023-03-14 | 1.754 | 158,316,052 | +53,256 | 9.84% | 277,638,973 |
| 2023-03-15 | 2023-03-13 | 1.885 | 158,262,796 | +359,090 | 9.84% | 298,401,604 |
| 2023-03-14 | 2023-03-10 | 1.845 | 157,903,706 | +265,180 | 9.82% | 291,321,868 |
| 2023-03-13 | 2023-03-09 | 1.885 | 157,638,526 | +560,324 | 9.80% | 297,224,554 |
| 2023-03-10 | 2023-03-08 | 1.906 | 157,078,202 | -134,162 | 9.77% | 299,352,677 |
| 2023-03-09 | 2023-03-07 | 1.906 | 157,212,364 | +735,119 | 9.78% | 299,608,357 |
| 2023-03-08 | 2023-03-06 | 1.956 | 156,477,245 | -11,838 | 9.73% | 306,138,447 |
| 2023-03-07 | 2023-03-03 | 1.946 | 156,489,083 | -372,596 | 9.73% | 304,575,278 |
| 2023-03-06 | 2023-03-02 | 1.987 | 156,861,679 | +165,378 | 9.75% | 311,660,889 |
| 2023-03-03 | 2023-03-01 | 2.007 | 156,696,301 | -1,017,255 | 9.74% | 314,509,168 |
| 2023-03-02 | 2023-02-28 | 1.875 | 157,713,556 | +112,460 | 9.81% | 295,767,280 |
| 2023-03-01 | 2023-02-27 | 1.885 | 157,601,096 | +672,773 | 9.80% | 297,153,981 |
| 2023-02-28 | 2023-02-24 | 1.896 | 156,928,323 | +23,671 | 9.76% | 297,476,262 |
| 2023-02-27 | 2023-02-23 | 1.926 | 156,904,652 | -870,071 | 9.76% | 302,203,017 |
| 2023-02-24 | 2023-02-22 | 1.956 | 157,774,723 | +321,595 | 9.81% | 308,676,886 |
| 2023-02-23 | 2023-02-21 | 2.007 | 157,453,128 | +1,138,404 | 9.79% | 316,028,215 |
| 2023-02-22 | 2023-02-20 | 2.048 | 156,314,724 | +378,040 | 9.72% | 320,081,543 |
| 2023-02-21 | 2023-02-17 | 2.048 | 155,936,684 | -1,196,823 | 9.70% | 319,307,441 |
| 2023-02-20 | 2023-02-16 | 2.058 | 157,133,507 | -1,609,944 | 9.77% | 323,351,006 |
| 2023-02-17 | 2023-02-15 | 2.058 | 158,743,451 | +520,018 | 9.87% | 326,663,966 |
| 2023-02-16 | 2023-02-14 | 2.027 | 158,223,433 | +647,134 | 9.84% | 320,782,135 |
| 2023-02-15 | 2023-02-13 | 2.108 | 157,576,299 | -492,396 | 9.80% | 332,248,941 |
| 2023-02-14 | 2023-02-10 | 2.169 | 158,068,695 | -31,568 | 9.83% | 342,901,209 |
| 2023-02-13 | 2023-02-09 | 2.179 | 158,100,263 | -449,837 | 9.83% | 344,572,352 |
| 2023-02-10 | 2023-02-08 | 2.108 | 158,550,100 | +1,122,739 | 9.86% | 334,302,197 |
| 2023-02-09 | 2023-02-07 | 2.129 | 157,427,361 | +89,942 | 9.79% | 335,126,588 |
| 2023-02-08 | 2023-02-06 | 2.088 | 157,337,419 | +102,595 | 9.78% | 328,555,406 |
| 2023-02-07 | 2023-02-03 | 2.220 | 157,234,824 | -378,042 | 9.78% | 349,061,724 |
| 2023-02-06 | 2023-02-02 | 2.230 | 157,612,866 | -394,497 | 9.80% | 351,498,699 |
| 2023-02-03 | 2023-02-01 | 2.200 | 158,007,363 | +362,262 | 9.82% | 347,573,321 |
| 2023-02-02 | 2023-01-31 | 2.129 | 157,645,101 | +1,348,755 | 9.80% | 335,590,106 |
| 2023-02-01 | 2023-01-30 | 2.169 | 156,296,346 | -299,927 | 9.72% | 339,056,421 |
| 2023-01-31 | 2023-01-27 | 2.311 | 156,596,273 | -2,709,893 | 9.74% | 361,930,884 |
| 2023-01-30 | 2023-01-26 | 2.139 | 159,306,166 | -607,640 | 9.91% | 340,741,018 |
| 2023-01-27 | 2023-01-20 | 2.058 | 159,913,806 | +3,303,328 | 9.94% | 329,072,335 |
| 2023-01-26 | 2023-01-19 | 1.977 | 156,610,478 | -474,853 | 9.74% | 309,574,230 |
| 2023-01-20 | 2023-01-18 | 2.058 | 157,085,331 | -333,503 | 9.77% | 323,251,869 |
| 2023-01-19 | 2023-01-17 | 2.129 | 157,418,834 | -454,334 | 9.79% | 335,108,436 |
| 2023-01-18 | 2023-01-16 | 2.027 | 157,873,168 | +138,108 | 9.82% | 320,072,008 |
| 2023-01-17 | 2023-01-13 | 2.027 | 157,735,060 | +307,783 | 9.81% | 319,792,008 |
| 2023-01-16 | 2023-01-12 | 2.027 | 157,427,277 | -33,540 | 9.79% | 319,168,009 |
| 2023-01-13 | 2023-01-11 | 2.007 | 157,460,817 | +147,973 | 9.79% | 316,043,648 |
| 2023-01-12 | 2023-01-10 | 2.038 | 157,312,844 | -39,459 | 9.78% | 320,530,687 |
| 2023-01-11 | 2023-01-09 | 2.048 | 157,352,303 | -335,405 | 9.78% | 322,206,167 |
| 2023-01-10 | 2023-01-06 | 1.855 | 157,687,708 | +88,784 | 9.80% | 292,521,846 |
| 2023-01-09 | 2023-01-05 | 1.774 | 157,598,924 | +51,297 | 9.80% | 279,576,505 |
| 2023-01-06 | 2023-01-04 | 1.723 | 157,547,627 | +51,297 | 9.80% | 271,500,205 |
| 2023-01-05 | 2023-01-03 | 1.723 | 157,496,330 | -226,891 | 9.79% | 271,411,806 |
| 2023-01-04 | 2022-12-30 | 1.642 | 157,723,221 | +39,459 | 9.81% | 259,012,085 |
| 2023-01-03 | 2022-12-29 | 1.642 | 157,683,762 | -439,972 | 9.80% | 258,947,285 |
| 2022-12-30 | 2022-12-28 | 1.683 | 158,123,734 | +495,215 | 9.83% | 266,081,405 |
| 2022-12-29 | 2022-12-23 | 1.652 | 157,628,519 | +49,325 | 9.80% | 260,454,446 |
| 2022-12-28 | 2022-12-22 | 1.642 | 157,579,194 | -61,162 | 9.80% | 258,775,564 |
| 2022-12-23 | 2022-12-21 | 1.673 | 157,640,356 | +364,999 | 9.80% | 263,670,004 |
| 2022-12-22 | 2022-12-20 | 1.703 | 157,275,357 | +220,973 | 9.78% | 267,842,405 |
| 2022-12-21 | 2022-12-19 | 1.723 | 157,054,384 | +203,216 | 9.76% | 270,650,205 |
| 2022-12-20 | 2022-12-16 | 1.794 | 156,851,168 | +51,297 | 9.75% | 281,430,005 |
| 2022-12-19 | 2022-12-15 | 1.815 | 156,799,871 | +230,838 | 9.75% | 284,516,925 |
| 2022-12-16 | 2022-12-14 | 1.855 | 156,569,033 | +166,716 | 9.73% | 290,446,625 |
| 2022-12-15 | 2022-12-13 | 1.906 | 156,402,317 | -480,471 | 9.72% | 298,064,605 |
| 2022-12-14 | 2022-12-12 | 1.794 | 156,882,788 | +773,435 | 9.75% | 281,486,739 |
| 2022-12-13 | 2022-12-09 | 1.825 | 156,109,353 | -2,381,375 | 9.70% | 284,846,445 |
| 2022-12-12 | 2022-12-08 | 1.815 | 158,490,728 | -1,039,756 | 9.85% | 287,585,024 |
| 2022-12-09 | 2022-12-07 | 1.794 | 159,530,484 | +595,837 | 9.92% | 286,237,364 |
| 2022-12-08 | 2022-12-06 | 1.713 | 158,934,647 | +404,107 | 9.88% | 272,279,322 |
| 2022-12-07 | 2022-12-05 | 1.754 | 158,530,540 | -65,108 | 9.86% | 278,015,121 |
| 2022-12-06 | 2022-12-02 | 1.764 | 158,595,648 | -331,354 | 9.86% | 279,736,985 |
| 2022-12-05 | 2022-12-01 | 1.774 | 158,927,002 | +804,832 | 9.88% | 281,932,482 |
| 2022-12-02 | 2022-11-30 | 1.703 | 158,122,170 | -305,810 | 9.83% | 269,284,541 |
| 2022-12-01 | 2022-11-29 | 1.662 | 158,427,980 | -262,405 | 9.85% | 263,381,404 |
| 2022-11-30 | 2022-11-28 | 1.622 | 158,690,385 | +294,835 | 9.87% | 257,383,067 |
| 2022-11-29 | 2022-11-25 | 1.612 | 158,395,550 | -2,049,695 | 9.85% | 255,299,213 |
| 2022-11-28 | 2022-11-24 | 1.703 | 160,445,245 | -101,426 | 9.97% | 273,240,774 |
| 2022-11-25 | 2022-11-23 | 1.683 | 160,546,671 | -424,189 | 9.98% | 270,158,582 |
| 2022-11-24 | 2022-11-22 | 1.713 | 160,970,860 | +349,216 | 10.01% | 275,767,666 |
| 2022-11-23 | 2022-11-21 | 1.815 | 160,621,644 | +49,324 | 9.98% | 291,451,619 |
| 2022-11-22 | 2022-11-18 | 1.754 | 160,572,320 | +301,864 | 9.98% | 281,595,792 |
| 2022-11-21 | 2022-11-17 | 1.855 | 160,270,456 | +505,081 | 9.96% | 297,313,026 |
| 2022-11-18 | 2022-11-16 | 1.804 | 159,765,375 | +568,216 | 9.93% | 288,278,358 |
| 2022-11-17 | 2022-11-15 | 1.906 | 159,197,159 | -410,364 | 9.89% | 303,390,891 |
| 2022-11-16 | 2022-11-14 | 1.754 | 159,607,523 | +43,406 | 9.92% | 279,903,827 |
| 2022-11-14 | 2022-11-10 | 1.774 | 159,564,117 | +189,405 | 9.92% | 283,062,708 |
| 2022-11-11 | 2022-11-09 | 1.815 | 159,374,712 | +104,567 | 9.90% | 289,189,033 |
| 2022-11-10 | 2022-11-08 | 1.774 | 159,270,145 | +84,838 | 9.90% | 282,541,209 |
| 2022-11-09 | 2022-11-07 | 1.774 | 159,185,307 | +167,703 | 9.89% | 282,390,709 |
| 2022-11-08 | 2022-11-04 | 1.693 | 159,017,604 | +246,621 | 9.88% | 269,197,518 |
| 2022-11-07 | 2022-11-03 | 1.592 | 158,770,983 | -73,000 | 9.87% | 252,685,407 |
| 2022-11-04 | 2022-11-02 | 1.592 | 158,843,983 | -96,675 | 9.87% | 252,801,587 |
| 2022-11-03 | 2022-11-01 | 1.531 | 158,940,658 | -811,779 | 9.88% | 243,288,359 |
| 2022-11-02 | 2022-10-31 | 1.409 | 159,752,437 | +108,513 | 9.93% | 225,098,016 |
| 2022-11-01 | 2022-10-28 | 1.419 | 159,643,924 | +416,297 | 9.92% | 226,563,427 |
| 2022-10-28 | 2022-10-26 | 1.551 | 159,227,627 | -743,810 | 9.89% | 246,955,799 |
| 2022-10-27 | 2022-10-25 | 1.521 | 159,971,437 | -228,865 | 9.94% | 243,244,528 |
| 2022-10-26 | 2022-10-24 | 1.450 | 160,200,302 | +1,604,026 | 9.95% | 232,224,878 |
| 2022-10-25 | 2022-10-21 | 1.683 | 158,596,276 | +11,837 | 9.85% | 266,876,571 |
| 2022-10-24 | 2022-10-20 | 1.632 | 158,584,439 | +568,216 | 9.82% | 258,818,801 |
| 2022-10-21 | 2022-10-19 | 1.642 | 158,016,223 | +404,459 | 9.79% | 259,493,251 |
| 2022-10-20 | 2022-10-18 | 1.622 | 157,611,764 | -481,405 | 9.76% | 255,633,630 |
| 2022-10-19 | 2022-10-17 | 1.551 | 158,093,169 | -252,540 | 9.79% | 245,196,299 |
| 2022-10-18 | 2022-10-14 | 1.551 | 158,345,709 | -33,541 | 9.81% | 245,587,979 |
| 2022-10-17 | 2022-10-13 | 1.531 | 158,379,250 | -51,297 | 9.81% | 242,429,019 |
| 2022-10-14 | 2022-10-12 | 1.561 | 158,430,547 | -366,977 | 9.81% | 247,325,569 |
| 2022-10-13 | 2022-10-11 | 1.592 | 158,797,524 | -76,946 | 9.84% | 252,727,647 |
| 2022-10-12 | 2022-10-10 | 1.592 | 158,874,470 | -432,086 | 9.84% | 252,850,107 |
| 2022-10-11 | 2022-10-07 | 1.703 | 159,306,556 | +388,675 | 9.87% | 271,301,569 |
| 2022-10-10 | 2022-10-06 | 1.744 | 158,917,881 | +74,973 | 9.84% | 277,083,451 |
| 2022-10-07 | 2022-10-05 | 1.764 | 158,842,908 | -5,919 | 9.84% | 280,173,111 |
| 2022-10-06 | 2022-10-03 | 1.632 | 158,848,827 | +71,027 | 9.84% | 259,250,297 |
| 2022-10-05 | 2022-09-30 | 1.642 | 158,777,800 | -390,648 | 9.84% | 260,743,908 |
| 2022-10-03 | 2022-09-29 | 1.723 | 159,168,448 | +131,104 | 9.86% | 274,293,350 |
| 2022-09-30 | 2022-09-28 | 1.835 | 159,037,344 | +101,608 | 9.85% | 291,801,194 |
| 2022-09-29 | 2022-09-27 | 1.815 | 158,935,736 | -335,405 | 9.85% | 288,392,501 |
| 2022-09-28 | 2022-09-26 | 1.804 | 159,271,141 | +818,783 | 9.87% | 287,386,570 |
| 2022-09-27 | 2022-09-23 | 1.804 | 158,452,358 | -1,037,783 | 9.82% | 285,909,169 |
| 2022-09-26 | 2022-09-22 | 1.815 | 159,490,141 | +345,270 | 9.88% | 289,398,481 |
| 2022-09-23 | 2022-09-21 | 1.804 | 159,144,871 | -230,837 | 9.86% | 287,158,730 |
| 2022-09-22 | 2022-09-20 | 1.865 | 159,375,708 | -157,838 | 9.87% | 297,268,797 |
| 2022-09-21 | 2022-09-19 | 1.825 | 159,533,546 | +379,797 | 9.88% | 291,094,432 |
| 2022-09-20 | 2022-09-16 | 1.967 | 159,153,749 | +329,486 | 9.86% | 312,988,210 |
| 2022-09-19 | 2022-09-15 | 2.007 | 158,824,263 | +1,258,755 | 9.84% | 318,780,255 |
| 2022-09-16 | 2022-09-14 | 2.088 | 157,565,508 | -229,847 | 9.76% | 329,031,706 |
| 2022-09-15 | 2022-09-13 | 2.169 | 157,795,355 | -171,648 | 9.77% | 342,308,248 |
| 2022-09-14 | 2022-09-09 | 2.159 | 157,967,003 | -55,244 | 9.79% | 341,079,295 |
| 2022-09-13 | 2022-09-08 | 2.108 | 158,022,247 | +136,135 | 9.79% | 333,189,221 |
| 2022-09-09 | 2022-09-07 | 2.119 | 157,886,112 | -301,864 | 9.78% | 334,502,672 |
| 2022-09-08 | 2022-09-06 | 2.098 | 158,187,976 | +418,270 | 9.80% | 331,935,108 |
| 2022-09-07 | 2022-09-05 | 2.169 | 157,769,706 | +333,432 | 9.77% | 342,252,607 |
| 2022-09-06 | 2022-09-02 | 2.179 | 157,436,274 | +92,729 | 9.75% | 343,125,218 |
| 2022-09-05 | 2022-09-01 | 2.240 | 157,343,545 | -29,594 | 9.75% | 352,493,067 |
| 2022-09-02 | 2022-08-31 | 2.271 | 157,373,139 | -315,676 | 9.75% | 357,345,239 |
| 2022-09-01 | 2022-08-30 | 2.220 | 157,688,815 | +366,969 | 9.77% | 350,069,585 |
| 2022-08-31 | 2022-08-29 | 2.271 | 157,321,846 | -86,811 | 9.75% | 357,228,769 |
| 2022-08-30 | 2022-08-26 | 2.220 | 157,408,657 | +226,886 | 9.75% | 349,447,633 |
| 2022-08-29 | 2022-08-25 | 2.179 | 157,181,771 | +171,648 | 9.74% | 342,570,540 |
| 2022-08-26 | 2022-08-24 | 2.240 | 157,010,123 | +236,757 | 9.73% | 351,746,109 |
| 2022-08-25 | 2022-08-23 | 2.311 | 156,773,366 | +45,378 | 9.71% | 362,340,188 |
| 2022-08-24 | 2022-08-22 | 2.311 | 156,727,988 | -478,445 | 9.71% | 362,235,308 |
| 2022-08-23 | 2022-08-19 | 2.291 | 157,206,433 | -2,552,038 | 9.74% | 360,153,905 |
| 2022-08-22 | 2022-08-18 | 2.321 | 159,758,471 | +566,243 | 9.90% | 370,858,940 |
| 2022-08-19 | 2022-08-17 | 2.362 | 159,192,228 | +274,243 | 9.86% | 375,999,404 |
| 2022-08-18 | 2022-08-16 | 2.423 | 158,917,985 | +627,405 | 9.84% | 385,017,372 |
| 2022-08-17 | 2022-08-15 | 2.484 | 158,290,580 | +25,648 | 9.81% | 393,124,880 |
| 2022-08-16 | 2022-08-12 | 2.463 | 158,264,932 | +157,838 | 9.80% | 389,852,518 |
| 2022-08-15 | 2022-08-11 | 2.504 | 158,107,094 | +475,486 | 9.79% | 395,874,643 |
| 2022-08-12 | 2022-08-10 | 2.494 | 157,631,608 | +485,351 | 9.76% | 393,086,191 |
| 2022-08-11 | 2022-08-09 | 2.625 | 157,146,257 | +183,486 | 9.73% | 412,584,758 |
| 2022-08-10 | 2022-08-08 | 2.656 | 156,962,771 | -301,865 | 9.72% | 416,876,413 |
| 2022-08-09 | 2022-08-05 | 2.646 | 157,264,636 | -556,377 | 9.74% | 416,083,943 |
| 2022-08-08 | 2022-08-04 | 2.423 | 157,821,013 | -270,297 | 9.78% | 382,359,692 |
| 2022-08-05 | 2022-08-03 | 2.342 | 158,091,310 | -327,514 | 9.79% | 370,193,981 |
| 2022-08-04 | 2022-08-02 | 2.301 | 158,418,824 | +270,297 | 9.81% | 364,537,337 |
| 2022-08-03 | 2022-08-01 | 2.352 | 158,148,527 | +106,541 | 9.80% | 371,931,114 |
| 2022-08-02 | 2022-07-29 | 2.342 | 158,041,986 | -175,595 | 9.79% | 370,078,481 |
| 2022-08-01 | 2022-07-28 | 2.423 | 158,217,581 | -303,837 | 9.80% | 383,320,474 |
| 2022-07-29 | 2022-07-27 | 2.392 | 158,521,418 | -65,108 | 9.82% | 379,235,799 |
| 2022-07-28 | 2022-07-26 | 2.453 | 158,586,526 | +100,621 | 9.83% | 389,037,107 |
| 2022-07-27 | 2022-07-25 | 2.433 | 158,485,905 | +124,298 | 9.82% | 385,577,125 |
| 2022-07-26 | 2022-07-22 | 2.575 | 158,361,607 | +380,783 | 9.81% | 407,749,082 |
| 2022-07-25 | 2022-07-21 | 2.636 | 157,980,824 | +528,756 | 9.79% | 416,377,351 |
| 2022-07-22 | 2022-07-20 | 2.707 | 157,452,068 | -2,267,805 | 9.76% | 426,156,391 |
| 2022-07-21 | 2022-07-19 | 2.686 | 159,719,873 | +368,945 | 9.90% | 429,056,223 |
| 2022-07-20 | 2022-07-18 | 2.737 | 159,350,928 | +439,973 | 9.87% | 436,141,825 |
| 2022-07-19 | 2022-07-15 | 2.737 | 158,910,955 | +430,107 | 9.85% | 434,937,623 |
| 2022-07-18 | 2022-07-14 | 2.838 | 158,480,848 | +102,595 | 9.82% | 449,825,626 |
| 2022-07-15 | 2022-07-13 | 2.747 | 158,378,253 | +205,189 | 9.81% | 435,085,103 |
| 2022-07-14 | 2022-07-12 | 2.737 | 158,173,064 | +1,821,051 | 9.80% | 432,918,023 |
| 2022-07-13 | 2022-07-11 | 2.879 | 156,352,013 | +226,892 | 9.69% | 450,122,987 |
| 2022-07-12 | 2022-07-08 | 2.940 | 156,125,121 | -658,972 | 9.67% | 458,965,626 |
| 2022-07-11 | 2022-07-07 | 2.778 | 156,784,093 | -469,567 | 9.71% | 435,473,704 |
| 2022-07-08 | 2022-07-06 | 2.778 | 157,253,660 | +47,351 | 9.74% | 436,777,944 |
| 2022-07-07 | 2022-07-05 | 2.778 | 157,206,309 | +25,655 | 9.74% | 436,646,425 |
| 2022-07-06 | 2022-07-04 | 2.788 | 157,180,654 | +437,999 | 9.74% | 438,168,508 |
| 2022-07-05 | 2022-06-30 | 2.950 | 156,742,655 | +41,117 | 9.71% | 462,369,909 |
| 2022-07-04 | 2022-06-29 | 2.919 | 156,701,538 | -19,730 | 9.71% | 457,483,170 |
| 2022-06-30 | 2022-06-28 | 3.021 | 156,721,268 | +207,156 | 9.71% | 473,427,603 |
| 2022-06-29 | 2022-06-27 | 2.838 | 156,514,112 | +220,973 | 9.70% | 444,243,322 |
| 2022-06-28 | 2022-06-24 | 2.859 | 156,293,139 | -558,351 | 9.66% | 446,784,808 |
| 2022-06-27 | 2022-06-23 | 2.413 | 156,851,490 | +524,810 | 9.70% | 378,420,784 |
| 2022-06-24 | 2022-06-22 | 2.433 | 156,326,680 | +23,676 | 9.66% | 380,323,991 |
| 2022-06-23 | 2022-06-21 | 2.453 | 156,303,004 | -272,270 | 9.66% | 383,435,276 |
| 2022-06-22 | 2022-06-20 | 2.463 | 156,575,274 | +625,432 | 9.68% | 385,690,400 |
| 2022-06-21 | 2022-06-17 | 2.463 | 155,949,842 | +100,621 | 9.64% | 384,149,779 |
| 2022-06-20 | 2022-06-16 | 2.433 | 155,849,221 | -323,567 | 9.63% | 379,162,390 |
| 2022-06-17 | 2022-06-15 | 2.524 | 156,172,788 | +443,425 | 9.65% | 394,197,700 |
| 2022-06-16 | 2022-06-14 | 2.473 | 155,729,363 | +662,918 | 9.63% | 385,185,303 |
| 2022-06-15 | 2022-06-13 | 2.484 | 155,066,445 | +45,379 | 9.59% | 385,117,532 |
| 2022-06-14 | 2022-06-10 | 2.625 | 155,021,066 | +49,324 | 9.58% | 407,005,106 |
| 2022-06-13 | 2022-06-09 | 2.585 | 154,971,742 | +5,912 | 9.58% | 400,591,814 |
| 2022-06-10 | 2022-06-08 | 2.666 | 154,965,830 | +73,000 | 9.58% | 413,143,639 |
| 2022-06-09 | 2022-06-07 | 2.625 | 154,892,830 | +950,972 | 9.57% | 406,668,425 |
| 2022-06-08 | 2022-06-06 | 2.625 | 153,941,858 | -374,865 | 9.52% | 404,171,665 |
| 2022-06-07 | 2022-06-02 | 2.524 | 154,316,723 | -268,324 | 9.54% | 389,512,783 |
| 2022-06-06 | 2022-06-01 | 2.402 | 154,585,047 | +27,622 | 9.56% | 371,385,722 |
| 2022-06-02 | 2022-05-31 | 2.402 | 154,557,425 | +240,702 | 9.55% | 371,319,361 |
| 2022-06-01 | 2022-05-30 | 2.342 | 154,316,723 | +505,409 | 9.54% | 361,355,232 |
| 2022-05-31 | 2022-05-27 | 2.240 | 153,811,314 | +53,271 | 9.51% | 344,579,892 |
| 2022-05-30 | 2022-05-26 | 2.362 | 153,758,043 | -185,460 | 9.50% | 363,164,291 |
| 2022-05-27 | 2022-05-25 | 2.261 | 153,943,503 | -29,594 | 9.52% | 347,997,082 |
| 2022-05-26 | 2022-05-24 | 2.190 | 153,973,097 | +288,053 | 9.52% | 337,138,206 |
| 2022-05-25 | 2022-05-23 | 2.240 | 153,685,044 | -39,459 | 9.50% | 344,297,013 |
| 2022-05-24 | 2022-05-20 | 2.230 | 153,724,503 | +43,721 | 9.50% | 342,827,107 |
| 2022-05-23 | 2022-05-19 | 2.200 | 153,680,782 | +459,374 | 9.50% | 338,056,017 |
| 2022-05-20 | 2022-05-18 | 2.068 | 153,221,408 | +917,431 | 9.47% | 316,853,852 |
| 2022-05-19 | 2022-05-17 | 2.240 | 152,303,977 | +2,124,889 | 9.41% | 341,203,041 |
| 2022-05-17 | 2022-05-13 | 2.027 | 150,179,088 | +39,460 | 9.28% | 304,473,033 |
| 2022-05-16 | 2022-05-12 | 2.017 | 150,139,628 | +29,594 | 9.28% | 302,871,067 |
| 2022-05-13 | 2022-05-11 | 2.048 | 150,110,034 | +9,865 | 9.28% | 307,376,363 |
| 2022-05-12 | 2022-05-10 | 2.058 | 150,100,169 | -475,486 | 9.28% | 308,877,728 |
| 2022-05-11 | 2022-05-06 | 2.078 | 150,575,655 | -276,216 | 9.31% | 312,908,959 |
| 2022-05-10 | 2022-05-05 | 2.190 | 150,851,871 | +368,946 | 9.32% | 330,303,996 |
| 2022-05-06 | 2022-05-04 | 2.210 | 150,482,925 | -59,189 | 9.30% | 332,547,045 |
| 2022-05-05 | 2022-05-03 | 2.261 | 150,542,114 | -19,730 | 9.31% | 340,308,070 |
| 2022-05-04 | 2022-04-29 | 2.301 | 150,561,844 | +23,676 | 9.31% | 346,457,652 |
| 2022-05-03 | 2022-04-28 | 2.179 | 150,538,168 | +19,729 | 9.31% | 328,091,109 |
| 2022-04-29 | 2022-04-27 | 2.210 | 150,518,439 | -319,617 | 9.30% | 332,625,526 |
| 2022-04-28 | 2022-04-26 | 2.139 | 150,838,056 | -11,838 | 9.32% | 322,628,521 |
| 2022-04-27 | 2022-04-25 | 2.088 | 150,849,894 | -753,674 | 9.34% | 315,008,015 |
| 2022-04-26 | 2022-04-22 | 2.332 | 151,603,568 | +426,161 | 9.39% | 353,465,177 |
| 2022-04-25 | 2022-04-21 | 2.230 | 151,177,407 | +61,162 | 9.36% | 337,146,727 |
| 2022-04-22 | 2022-04-20 | 2.291 | 151,116,245 | +472,393 | 9.36% | 346,201,518 |
| 2022-04-21 | 2022-04-19 | 2.220 | 150,643,852 | -1,122,618 | 9.33% | 334,429,748 |
| 2022-04-20 | 2022-04-14 | 2.534 | 151,766,470 | +98,649 | 9.40% | 384,614,113 |
| 2022-04-19 | 2022-04-13 | 2.494 | 151,667,821 | -1,440,269 | 9.39% | 378,214,286 |
| 2022-04-14 | 2022-04-12 | 2.534 | 153,108,090 | -907,566 | 9.48% | 388,014,113 |
| 2022-04-13 | 2022-04-11 | 2.494 | 154,015,656 | +146,000 | 9.54% | 384,069,086 |
| 2022-04-12 | 2022-04-08 | 2.686 | 153,869,656 | -155,865 | 9.53% | 413,340,758 |
| 2022-04-11 | 2022-04-07 | 2.727 | 154,025,521 | +339,351 | 9.54% | 420,004,885 |
| 2022-04-08 | 2022-04-06 | 2.747 | 153,686,170 | +462,662 | 9.52% | 422,195,358 |
| 2022-04-07 | 2022-04-04 | 2.950 | 153,223,508 | -171,649 | 9.49% | 451,988,895 |
| 2022-04-06 | 2022-04-01 | 2.778 | 153,395,157 | +51,297 | 9.50% | 426,060,807 |
| 2022-04-04 | 2022-03-31 | 2.808 | 153,343,860 | +297,919 | 9.49% | 430,581,667 |
| 2022-04-01 | 2022-03-30 | 2.990 | 153,045,941 | -319,621 | 9.48% | 457,670,802 |
| 2022-03-31 | 2022-03-29 | 2.737 | 153,365,562 | -712,243 | 9.50% | 419,759,940 |
| 2022-03-30 | 2022-03-28 | 2.686 | 154,077,805 | +142,060 | 9.54% | 413,899,910 |
| 2022-03-29 | 2022-03-25 | 2.808 | 153,935,745 | +153,892 | 9.53% | 432,243,650 |
| 2022-03-28 | 2022-03-24 | 2.919 | 153,781,853 | -242,676 | 9.52% | 448,959,280 |
| 2022-03-25 | 2022-03-23 | 2.950 | 154,024,529 | +436,027 | 9.54% | 454,351,801 |
| 2022-03-24 | 2022-03-22 | 2.919 | 153,588,502 | -167,703 | 9.51% | 448,394,800 |
| 2022-03-23 | 2022-03-21 | 2.838 | 153,756,205 | -315,675 | 9.52% | 436,415,390 |
| 2022-03-22 | 2022-03-18 | 2.899 | 154,071,880 | +104,567 | 9.54% | 446,682,348 |
| 2022-03-21 | 2022-03-17 | 2.838 | 153,967,313 | +1,002,270 | 9.53% | 437,014,591 |
| 2022-03-18 | 2022-03-16 | 2.625 | 152,965,043 | +46,499 | 9.47% | 401,607,054 |
| 2022-03-17 | 2022-03-15 | 2.301 | 152,918,544 | +118,378 | 9.47% | 351,880,651 |
| 2022-03-16 | 2022-03-14 | 2.362 | 152,800,166 | +390,648 | 9.46% | 360,901,861 |
| 2022-03-15 | 2022-03-11 | 2.686 | 152,409,518 | -3,263,293 | 9.44% | 409,418,383 |
| 2022-03-14 | 2022-03-10 | 2.869 | 155,672,811 | +684,620 | 9.64% | 446,589,572 |
| 2022-03-11 | 2022-03-09 | 2.869 | 154,988,191 | +146,000 | 9.60% | 444,625,554 |
| 2022-03-10 | 2022-03-08 | 2.767 | 154,842,191 | -45,378 | 9.59% | 428,510,364 |
| 2022-03-09 | 2022-03-07 | 2.828 | 154,887,569 | -1,357,404 | 9.59% | 438,056,513 |
| 2022-03-08 | 2022-03-04 | 2.950 | 156,244,973 | +122,324 | 9.67% | 460,901,814 |
| 2022-03-07 | 2022-03-03 | 3.112 | 156,122,649 | +276,216 | 9.67% | 485,862,815 |
| 2022-03-04 | 2022-03-02 | 3.092 | 155,846,433 | +303,838 | 9.65% | 481,843,585 |
| 2022-03-03 | 2022-03-01 | 3.224 | 155,542,595 | +1,973 | 9.63% | 501,401,738 |
| 2022-03-02 | 2022-02-28 | 3.213 | 155,540,622 | +319,621 | 9.63% | 499,818,663 |
| 2022-03-01 | 2022-02-25 | 3.213 | 155,221,001 | +78,919 | 9.61% | 498,791,584 |
| 2022-02-28 | 2022-02-24 | 3.142 | 155,142,082 | -1,306,107 | 9.61% | 487,529,258 |
| 2022-02-25 | 2022-02-23 | 3.295 | 156,448,189 | +193,351 | 9.69% | 515,422,385 |
| 2022-02-24 | 2022-02-22 | 3.142 | 156,254,838 | -372,891 | 9.68% | 491,026,060 |
| 2022-02-23 | 2022-02-21 | 3.335 | 156,627,729 | +114,432 | 9.70% | 522,364,824 |
| 2022-02-22 | 2022-02-18 | 3.528 | 156,513,297 | +236,757 | 9.69% | 552,128,111 |
| 2022-02-21 | 2022-02-17 | 3.558 | 156,276,540 | +49,324 | 9.68% | 556,045,434 |
| 2022-02-18 | 2022-02-16 | 3.548 | 156,227,216 | -307,784 | 9.67% | 554,286,260 |
| 2022-02-17 | 2022-02-15 | 3.619 | 156,535,000 | +329,486 | 9.69% | 566,485,827 |
| 2022-02-16 | 2022-02-14 | 3.477 | 156,205,514 | +601,757 | 9.67% | 543,125,077 |
| 2022-02-15 | 2022-02-11 | 3.396 | 155,603,757 | +309,756 | 9.63% | 528,413,933 |
| 2022-02-14 | 2022-02-10 | 3.518 | 155,294,001 | +992,404 | 9.62% | 546,252,615 |
| 2022-02-11 | 2022-02-09 | 3.345 | 154,301,597 | -357,108 | 9.55% | 516,171,160 |
| 2022-02-10 | 2022-02-08 | 3.376 | 154,658,705 | +157,838 | 9.58% | 522,069,086 |
| 2022-02-09 | 2022-02-07 | 3.416 | 154,500,867 | -745,783 | 9.57% | 527,800,985 |
| 2022-02-08 | 2022-02-04 | 3.477 | 155,246,650 | +98,649 | 9.61% | 539,791,116 |
| 2022-02-07 | 2022-01-31 | 3.254 | 155,148,001 | -27,622 | 9.61% | 504,847,944 |
| 2022-02-04 | 2022-01-27 | 3.193 | 155,175,623 | -1,272,566 | 9.61% | 495,499,735 |
| 2022-01-28 | 2022-01-26 | 3.315 | 156,448,189 | -303,837 | 9.69% | 518,594,215 |
| 2022-01-27 | 2022-01-25 | 3.295 | 156,752,026 | +380,783 | 9.71% | 516,423,383 |
| 2022-01-26 | 2022-01-24 | 3.396 | 156,371,243 | +589,918 | 9.68% | 531,020,235 |
| 2022-01-25 | 2022-01-21 | 3.599 | 155,781,325 | +240,703 | 9.65% | 560,600,036 |
| 2022-01-24 | 2022-01-20 | 3.690 | 155,540,622 | +1,475,782 | 9.63% | 573,924,269 |
| 2022-01-21 | 2022-01-19 | 3.690 | 154,064,840 | +1,116,701 | 9.54% | 568,478,829 |
| 2022-01-20 | 2022-01-18 | 3.670 | 152,948,139 | +165,730 | 9.47% | 561,257,481 |
| 2022-01-19 | 2022-01-17 | 3.791 | 152,782,409 | -1,519,188 | 9.46% | 579,234,379 |
| 2022-01-18 | 2022-01-14 | 3.852 | 154,301,597 | +297,919 | 9.55% | 594,378,912 |
| 2022-01-17 | 2022-01-13 | 3.822 | 154,003,678 | -100,622 | 9.54% | 588,547,905 |
| 2022-01-14 | 2022-01-12 | 3.893 | 154,104,300 | +157,838 | 9.54% | 599,867,532 |
| 2022-01-13 | 2022-01-11 | 3.659 | 153,946,462 | +110,486 | 9.53% | 563,360,365 |
| 2022-01-12 | 2022-01-10 | 3.791 | 153,835,976 | +209,135 | 9.53% | 583,228,702 |
| 2022-01-11 | 2022-01-07 | 3.649 | 153,626,841 | +266,351 | 9.51% | 560,633,411 |
| 2022-01-10 | 2022-01-06 | 3.852 | 153,360,490 | +872,053 | 9.50% | 590,753,712 |
| 2022-01-07 | 2022-01-05 | 3.872 | 152,488,437 | +1,207,458 | 9.44% | 590,486,062 |
| 2022-01-06 | 2022-01-04 | 4.014 | 151,280,979 | +2,546,559 | 9.37% | 607,279,873 |
| 2022-01-05 | 2022-01-03 | 4.268 | 148,734,420 | +941,107 | 9.21% | 634,750,359 |
| 2022-01-04 | 2021-12-31 | 4.460 | 147,793,313 | +17,756 | 9.15% | 659,199,450 |
| 2022-01-03 | 2021-12-29 | 4.278 | 147,775,557 | +185,460 | 9.15% | 632,156,243 |
| 2021-12-30 | 2021-12-28 | 4.359 | 147,590,097 | +426,161 | 9.14% | 643,331,844 |
| 2021-12-29 | 2021-12-24 | 4.389 | 147,163,936 | +739,864 | 9.11% | 645,949,648 |
| 2021-12-28 | 2021-12-22 | 4.481 | 146,424,072 | +804,972 | 9.07% | 656,060,854 |
| 2021-12-23 | 2021-12-21 | 4.399 | 145,619,100 | +404,459 | 9.02% | 640,645,009 |
| 2021-12-22 | 2021-12-20 | 4.339 | 145,214,641 | +536,648 | 8.99% | 630,033,365 |
| 2021-12-21 | 2021-12-17 | 4.612 | 144,677,993 | +1,909,836 | 8.96% | 667,303,261 |
| 2021-12-20 | 2021-12-16 | 4.916 | 142,768,157 | -236,757 | 8.84% | 701,911,676 |
| 2021-12-17 | 2021-12-15 | 4.785 | 143,004,914 | +201,243 | 8.86% | 684,230,351 |
| 2021-12-16 | 2021-12-14 | 5.018 | 142,803,671 | +962,810 | 8.84% | 716,562,284 |
| 2021-12-15 | 2021-12-13 | 5.221 | 141,840,861 | +47,351 | 8.78% | 740,487,894 |
| 2021-12-14 | 2021-12-10 | 5.221 | 141,793,510 | +57,217 | 8.78% | 740,240,696 |
| 2021-12-13 | 2021-12-09 | 5.261 | 141,736,293 | +65,108 | 8.78% | 745,689,114 |
| 2021-12-10 | 2021-12-08 | 5.302 | 141,671,185 | -2,311,775 | 8.77% | 751,091,056 |
| 2021-12-09 | 2021-12-07 | 4.937 | 143,982,960 | -191,379 | 8.92% | 710,803,297 |
| 2021-12-08 | 2021-12-06 | 4.835 | 144,174,339 | +408,405 | 8.93% | 697,133,131 |
| 2021-12-07 | 2021-12-03 | 5.393 | 143,765,934 | -416,296 | 8.90% | 775,312,878 |
| 2021-12-06 | 2021-12-02 | 5.221 | 144,182,230 | +207,161 | 8.93% | 752,711,138 |
| 2021-12-03 | 2021-12-01 | 5.373 | 143,975,069 | +562,297 | 8.92% | 773,521,768 |
| 2021-12-02 | 2021-11-30 | 5.271 | 143,412,772 | +19,443,611 | 8.88% | 755,963,016 |
| 2021-12-01 | 2021-11-29 | 5.312 | 123,969,161 | +242,675 | 7.68% | 658,497,793 |
| 2021-11-30 | 2021-11-26 | 5.403 | 123,726,486 | -1,146,296 | 7.66% | 668,496,692 |
| 2021-11-29 | 2021-11-25 | 5.079 | 124,872,782 | -218,999 | 7.73% | 634,183,427 |
| 2021-11-26 | 2021-11-24 | 4.795 | 125,091,781 | +1,196,606 | 7.75% | 599,790,098 |
| 2021-11-25 | 2021-11-23 | 5.058 | 123,895,175 | +175,595 | 7.67% | 626,706,666 |
| 2021-11-24 | 2021-11-22 | 5.150 | 123,719,580 | -25,649 | 7.66% | 637,105,749 |
| 2021-11-23 | 2021-11-19 | 4.825 | 123,745,229 | -311,729 | 7.66% | 597,096,866 |
| 2021-11-22 | 2021-11-18 | 4.916 | 124,056,958 | +1,708,592 | 7.68% | 609,919,110 |
| 2021-11-19 | 2021-11-17 | 4.845 | 122,348,366 | +78,919 | 7.58% | 592,837,197 |
| 2021-11-18 | 2021-11-16 | 4.602 | 122,269,447 | -128,243 | 7.57% | 562,708,112 |
| 2021-11-17 | 2021-11-15 | 4.612 | 122,397,690 | +2,663,510 | 7.58% | 564,539,057 |
| 2021-11-16 | 2021-11-12 | 4.278 | 119,734,180 | -17,066 | 7.42% | 512,200,467 |
| 2021-11-15 | 2021-11-11 | 4.288 | 119,751,246 | -471,540 | 7.42% | 513,487,391 |
| 2021-11-12 | 2021-11-10 | 4.207 | 120,222,786 | +830,621 | 7.45% | 505,759,745 |
| 2021-11-11 | 2021-11-09 | 4.470 | 119,392,165 | -75,664 | 7.39% | 533,732,676 |
| 2021-11-10 | 2021-11-08 | 4.268 | 119,467,829 | -876,985 | 7.40% | 509,850,022 |
| 2021-11-09 | 2021-11-05 | 4.268 | 120,344,814 | -124,297 | 7.45% | 513,592,710 |
| 2021-11-08 | 2021-11-04 | 4.349 | 120,469,111 | -595,837 | 7.46% | 523,892,731 |
| 2021-11-05 | 2021-11-03 | 4.085 | 121,064,948 | +1,187,728 | 7.50% | 494,575,776 |
| 2021-11-04 | 2021-11-02 | 4.176 | 119,877,220 | +122,324 | 7.42% | 500,660,414 |
| 2021-11-03 | 2021-11-01 | 4.207 | 119,754,896 | -773,404 | 7.42% | 503,791,400 |
| 2021-11-02 | 2021-10-29 | 4.470 | 120,528,300 | +272,270 | 7.46% | 538,811,673 |
| 2021-11-01 | 2021-10-28 | 4.369 | 120,256,030 | -564,270 | 7.45% | 525,404,161 |
| 2021-10-29 | 2021-10-27 | 4.410 | 120,820,300 | -240,702 | 7.48% | 532,768,503 |
| 2021-10-28 | 2021-10-26 | 4.541 | 121,061,002 | +2,586,564 | 7.50% | 549,783,439 |
| 2021-10-27 | 2021-10-25 | 4.906 | 118,474,438 | -282,135 | 7.34% | 581,271,987 |
| 2021-10-26 | 2021-10-22 | 5.281 | 118,756,573 | -6,582,816 | 7.35% | 627,198,130 |
| 2021-10-25 | 2021-10-21 | 4.876 | 125,339,389 | -1,564,566 | 7.76% | 611,141,850 |
| 2021-10-22 | 2021-10-20 | 4.460 | 126,903,955 | -349,216 | 7.86% | 566,027,079 |
| 2021-10-21 | 2021-10-19 | 4.379 | 127,253,171 | -88,783 | 7.88% | 557,264,959 |
| 2021-10-20 | 2021-10-18 | 4.481 | 127,341,954 | +37,486 | 7.89% | 570,562,407 |
| 2021-10-19 | 2021-10-15 | 4.460 | 127,304,468 | -11,838 | 7.88% | 567,813,479 |
| 2021-10-18 | 2021-10-12 | 4.095 | 127,316,306 | +82,865 | 7.88% | 521,404,493 |
| 2021-10-15 | 2021-10-11 | 4.014 | 127,233,441 | -487,324 | 7.88% | 510,747,011 |
| 2021-10-12 | 2021-10-08 | 4.166 | 127,720,765 | -291,999 | 7.91% | 532,123,830 |
| 2021-10-11 | 2021-10-07 | 4.237 | 128,012,764 | -607,675 | 7.93% | 542,424,043 |
| 2021-10-08 | 2021-10-06 | 3.822 | 128,620,439 | +461,675 | 7.97% | 491,542,091 |
| 2021-10-07 | 2021-10-05 | 3.842 | 128,158,764 | -278,189 | 7.94% | 492,376,022 |
| 2021-10-06 | 2021-10-04 | 3.913 | 128,436,953 | +80,887 | 7.95% | 502,558,559 |
| 2021-10-05 | 2021-09-30 | 4.035 | 128,356,066 | -824,702 | 7.95% | 517,855,800 |
| 2021-10-04 | 2021-09-29 | 3.639 | 129,180,768 | -244,648 | 8.00% | 470,112,377 |
| 2021-09-30 | 2021-09-28 | 3.761 | 129,425,416 | -306,797 | 8.02% | 486,746,519 |
| 2021-09-29 | 2021-09-27 | 3.741 | 129,732,213 | +1,390,944 | 8.04% | 485,270,139 |
| 2021-09-28 | 2021-09-24 | 3.832 | 128,341,269 | +1,203,512 | 7.95% | 491,776,197 |
| 2021-09-27 | 2021-09-23 | 3.994 | 127,137,757 | +140,081 | 7.88% | 507,785,321 |
| 2021-09-24 | 2021-09-21 | 3.771 | 126,997,676 | -434,054 | 7.87% | 478,903,585 |
| 2021-09-23 | 2021-09-20 | 3.771 | 127,431,730 | +756,652 | 7.90% | 480,540,387 |
| 2021-09-21 | 2021-09-17 | 3.974 | 126,675,078 | -676,729 | 7.85% | 503,369,181 |
| 2021-09-20 | 2021-09-16 | 3.771 | 127,351,807 | -1,661,241 | 7.89% | 480,239,000 |
| 2021-09-17 | 2021-09-15 | 3.923 | 129,013,048 | +518,892 | 7.99% | 506,120,555 |
| 2021-09-16 | 2021-09-14 | 3.974 | 128,494,156 | +347,242 | 7.96% | 510,597,658 |
| 2021-09-15 | 2021-09-13 | 4.085 | 128,146,914 | -9,865 | 7.94% | 523,507,097 |
| 2021-09-14 | 2021-09-10 | 4.075 | 128,156,779 | -193,351 | 7.94% | 522,248,272 |
| 2021-09-13 | 2021-09-09 | 4.126 | 128,350,130 | +576,206 | 7.95% | 529,541,617 |
| 2021-09-10 | 2021-09-08 | 4.207 | 127,773,924 | -471,540 | 7.92% | 537,526,283 |
| 2021-09-09 | 2021-09-07 | 4.268 | 128,245,464 | -236,756 | 7.95% | 547,310,127 |
| 2021-09-08 | 2021-09-06 | 4.349 | 128,482,220 | -2,302,457 | 7.96% | 558,739,917 |
| 2021-09-07 | 2021-09-03 | 4.288 | 130,784,677 | -43,405 | 8.10% | 560,798,194 |
| 2021-09-06 | 2021-09-02 | 4.410 | 130,828,082 | +674,756 | 8.11% | 576,898,761 |
| 2021-09-03 | 2021-09-01 | 4.258 | 130,153,326 | -41,433 | 8.06% | 554,132,900 |
| 2021-09-02 | 2021-08-31 | 4.511 | 130,194,759 | +552,432 | 8.07% | 587,303,904 |
| 2021-09-01 | 2021-08-30 | 4.511 | 129,642,327 | +1,671,106 | 8.03% | 584,811,903 |
| 2021-08-31 | 2021-08-27 | 4.156 | 127,971,221 | +1,384,968 | 7.93% | 531,870,062 |
| 2021-08-30 | 2021-08-26 | 4.176 | 126,586,253 | +1,104,863 | 7.84% | 528,680,310 |
| 2021-08-27 | 2021-08-25 | 4.146 | 125,481,390 | -1,529,151 | 7.78% | 520,249,898 |
| 2021-08-26 | 2021-08-24 | 3.974 | 127,010,541 | +278,189 | 7.87% | 504,702,212 |
| 2021-08-25 | 2021-08-23 | 3.953 | 126,732,352 | -175,594 | 7.85% | 501,027,400 |
| 2021-08-24 | 2021-08-20 | 3.710 | 126,907,946 | +724,080 | 7.86% | 470,846,423 |
| 2021-08-23 | 2021-08-19 | 3.842 | 126,183,866 | -305,750 | 7.82% | 484,788,617 |
| 2021-08-20 | 2021-08-18 | 3.964 | 126,489,616 | +78,918 | 7.84% | 501,349,985 |
| 2021-08-19 | 2021-08-17 | 3.913 | 126,410,698 | -61,162 | 7.83% | 494,630,063 |
| 2021-08-18 | 2021-08-16 | 3.913 | 126,471,860 | -1,392,917 | 7.84% | 494,869,383 |
| 2021-08-17 | 2021-08-13 | 4.055 | 127,864,777 | +282,135 | 7.92% | 518,466,012 |
| 2021-08-16 | 2021-08-12 | 4.004 | 127,582,642 | -304,824 | 7.91% | 510,855,486 |
| 2021-08-13 | 2021-08-11 | 4.075 | 127,887,466 | +422,216 | 7.92% | 521,150,802 |
| 2021-08-12 | 2021-08-10 | 4.085 | 127,465,250 | +846,404 | 7.90% | 520,722,356 |
| 2021-08-11 | 2021-08-09 | 4.207 | 126,618,846 | +2,807,537 | 7.85% | 532,667,038 |
| 2021-08-10 | 2021-08-06 | 4.004 | 123,811,309 | +963,303 | 7.67% | 495,754,638 |
| 2021-08-09 | 2021-08-05 | 4.126 | 122,848,006 | +3,736,807 | 7.61% | 506,841,183 |
| 2021-08-06 | 2021-08-04 | 4.420 | 119,111,199 | +173,619 | 7.38% | 526,439,491 |
| 2021-08-05 | 2021-08-03 | 3.953 | 118,937,580 | +282,135 | 7.37% | 470,211,320 |
| 2021-08-04 | 2021-08-02 | 4.045 | 118,655,445 | +1,461,971 | 7.35% | 479,921,209 |
| 2021-08-03 | 2021-07-30 | 3.974 | 117,193,474 | -206,373 | 7.26% | 465,692,100 |
| 2021-08-02 | 2021-07-29 | 3.751 | 117,399,847 | +1,076,453 | 7.27% | 440,330,360 |
| 2021-07-30 | 2021-07-28 | 3.193 | 116,323,394 | +2,864,753 | 7.21% | 371,438,566 |
| 2021-07-29 | 2021-07-27 | 3.082 | 113,458,641 | +1,590,215 | 7.03% | 349,639,537 |
| 2021-07-28 | 2021-07-26 | 3.173 | 111,868,426 | +958,864 | 6.93% | 354,945,145 |
| 2021-07-27 | 2021-07-23 | 3.092 | 110,909,562 | +578,080 | 6.87% | 342,908,464 |
| 2021-07-26 | 2021-07-22 | 3.142 | 110,331,482 | -15,784 | 6.84% | 346,713,315 |
| 2021-07-23 | 2021-07-21 | 3.061 | 110,347,266 | -1,463,944 | 6.84% | 337,814,195 |
| 2021-07-22 | 2021-07-20 | 3.122 | 111,811,210 | +2,130,315 | 6.93% | 349,096,455 |
| 2021-07-21 | 2021-07-19 | 3.193 | 109,680,895 | +619,513 | 6.80% | 350,228,041 |
| 2021-07-20 | 2021-07-16 | 3.376 | 109,061,382 | +1,406,728 | 6.76% | 368,149,831 |
| 2021-07-19 | 2021-07-15 | 3.487 | 107,654,654 | -1,379,107 | 6.67% | 375,405,497 |
| 2021-07-16 | 2021-07-14 | 3.153 | 109,033,761 | +337,378 | 6.76% | 343,740,542 |
| 2021-07-15 | 2021-07-13 | 3.163 | 108,696,383 | +532,702 | 6.74% | 343,778,777 |
| 2021-07-14 | 2021-07-12 | 3.142 | 108,163,681 | +637,270 | 6.70% | 339,901,067 |
| 2021-07-13 | 2021-07-09 | 2.869 | 107,526,411 | +35,513 | 6.66% | 308,468,599 |
| 2021-07-12 | 2021-07-08 | 2.950 | 107,490,898 | +657,000 | 6.66% | 317,083,801 |
| 2021-07-09 | 2021-07-07 | 3.092 | 106,833,898 | -303,838 | 6.62% | 330,307,389 |
| 2021-07-08 | 2021-07-06 | 3.041 | 107,137,736 | -797,080 | 6.64% | 325,816,515 |
| 2021-07-07 | 2021-07-05 | 2.940 | 107,934,816 | +146,000 | 6.69% | 317,299,164 |
| 2021-07-06 | 2021-07-02 | 2.909 | 107,788,816 | -86,811 | 6.68% | 313,591,999 |
| 2021-07-05 | 2021-06-30 | 3.031 | 107,875,627 | -9,865 | 6.68% | 326,966,980 |
| 2021-07-02 | 2021-06-29 | 3.031 | 107,885,492 | -1,546,809 | 6.68% | 327,030,474 |
| 2021-06-30 | 2021-06-28 | 3.175 | 109,432,301 | +1,320,033 | 6.78% | 347,408,700 |
| 2021-06-29 | 2021-06-25 | 3.216 | 108,112,268 | +632,763 | 6.77% | 347,646,685 |
| 2021-06-28 | 2021-06-24 | 3.175 | 107,479,505 | +507,774 | 6.73% | 341,209,267 |
| 2021-06-25 | 2021-06-23 | 3.390 | 106,971,731 | -177,721 | 6.70% | 362,602,240 |
| 2021-06-24 | 2021-06-22 | 3.308 | 107,149,452 | +792,908 | 6.71% | 354,426,301 |
| 2021-06-23 | 2021-06-21 | 3.216 | 106,356,544 | +1,126,866 | 6.66% | 342,000,964 |
| 2021-06-22 | 2021-06-18 | 3.359 | 105,229,678 | +1,199,126 | 6.59% | 353,464,295 |
| 2021-06-21 | 2021-06-17 | 3.093 | 104,030,552 | +115,225 | 6.51% | 321,737,225 |
| 2021-06-18 | 2021-06-16 | 2.837 | 103,915,327 | +386,689 | 6.51% | 294,776,490 |
| 2021-06-17 | 2021-06-15 | 2.980 | 103,528,638 | +578,081 | 6.48% | 308,522,581 |
| 2021-06-16 | 2021-06-11 | 2.919 | 102,950,557 | +1,367,082 | 6.45% | 300,474,088 |
| 2021-06-15 | 2021-06-10 | 3.042 | 101,583,475 | +78,119 | 6.36% | 308,967,629 |
| 2021-06-11 | 2021-06-09 | 2.990 | 101,505,356 | +76,166 | 6.36% | 303,532,554 |
| 2021-06-10 | 2021-06-08 | 3.123 | 101,429,190 | +412,077 | 6.35% | 316,808,089 |
| 2021-06-09 | 2021-06-07 | 2.785 | 101,017,113 | +292,946 | 6.33% | 281,382,654 |
| 2021-06-08 | 2021-06-04 | 2.673 | 100,724,167 | +58,590 | 6.31% | 269,220,209 |
| 2021-06-07 | 2021-06-03 | 2.673 | 100,665,577 | +644,481 | 6.30% | 269,063,607 |
| 2021-06-04 | 2021-06-02 | 2.806 | 100,021,096 | +642,529 | 6.26% | 280,656,844 |
| 2021-06-03 | 2021-06-01 | 2.755 | 99,378,567 | -312,476 | 6.22% | 273,765,348 |
| 2021-06-02 | 2021-05-31 | 2.632 | 99,691,043 | +27,341 | 6.24% | 262,375,167 |
| 2021-06-01 | 2021-05-28 | 2.683 | 99,663,702 | +882,745 | 6.24% | 267,406,384 |
| 2021-05-31 | 2021-05-27 | 2.693 | 98,780,957 | +15,624 | 6.19% | 266,049,498 |
| 2021-05-28 | 2021-05-26 | 2.622 | 98,765,333 | -415,984 | 6.18% | 258,927,372 |
| 2021-05-27 | 2021-05-25 | 2.478 | 99,181,317 | -17,577 | 6.21% | 245,798,202 |
| 2021-05-26 | 2021-05-24 | 2.468 | 99,198,894 | +93,743 | 6.21% | 244,825,888 |
| 2021-05-25 | 2021-05-21 | 2.437 | 99,105,151 | -21,483 | 6.21% | 241,549,782 |
| 2021-05-24 | 2021-05-20 | 2.448 | 99,126,634 | +21,483 | 6.21% | 242,617,278 |
| 2021-05-21 | 2021-05-18 | 2.468 | 99,105,151 | -42,965 | 6.21% | 244,594,527 |
| 2021-05-20 | 2021-05-17 | 2.396 | 99,148,116 | -37,107 | 6.21% | 237,593,081 |
| 2021-05-18 | 2021-05-14 | 2.355 | 99,185,223 | -17,577 | 6.21% | 233,619,062 |
| 2021-05-17 | 2021-05-13 | 2.243 | 99,202,800 | -835,873 | 6.21% | 222,485,397 |
| 2021-05-14 | 2021-05-12 | 2.366 | 100,038,673 | -9,764 | 6.26% | 236,653,738 |
| 2021-05-13 | 2021-05-11 | 2.304 | 100,048,437 | -177,721 | 6.26% | 230,529,385 |
| 2021-05-12 | 2021-05-10 | 2.335 | 100,226,158 | -5,859 | 6.28% | 234,018,071 |
| 2021-05-11 | 2021-05-07 | 2.427 | 100,232,017 | +66,401 | 6.28% | 243,269,847 |
| 2021-05-10 | 2021-05-06 | 2.458 | 100,165,616 | +317,358 | 6.27% | 246,186,012 |
| 2021-05-07 | 2021-05-05 | 2.437 | 99,848,258 | +17,577 | 6.25% | 243,360,963 |
| 2021-05-06 | 2021-05-04 | 2.478 | 99,830,681 | -601,516 | 6.25% | 247,407,503 |
| 2021-05-05 | 2021-05-03 | 2.509 | 100,432,197 | +185,533 | 6.29% | 251,983,738 |
| 2021-05-04 | 2021-04-30 | 2.550 | 100,246,664 | +273,416 | 6.28% | 255,624,657 |
| 2021-05-03 | 2021-04-29 | 2.601 | 99,973,248 | +27,342 | 6.26% | 260,046,483 |
| 2021-04-30 | 2021-04-28 | 2.642 | 99,945,906 | -42,966 | 6.26% | 264,069,462 |
| 2021-04-29 | 2021-04-27 | 2.642 | 99,988,872 | -605,422 | 6.27% | 264,182,984 |
| 2021-04-28 | 2021-04-26 | 2.663 | 100,594,294 | -755,801 | 6.31% | 267,842,914 |
| 2021-04-27 | 2021-04-23 | 2.611 | 101,350,095 | +70,307 | 6.36% | 264,665,788 |
| 2021-04-26 | 2021-04-22 | 2.663 | 101,279,788 | +85,931 | 6.35% | 269,668,114 |
| 2021-04-23 | 2021-04-21 | 2.683 | 101,193,857 | +466,761 | 6.35% | 271,511,923 |
| 2021-04-22 | 2021-04-20 | 2.683 | 100,727,096 | -162,097 | 6.32% | 270,259,563 |
| 2021-04-21 | 2021-04-19 | 2.642 | 100,889,193 | -320,288 | 6.33% | 266,561,743 |
| 2021-04-20 | 2021-04-16 | 2.519 | 101,209,481 | +41,013 | 6.35% | 254,970,403 |
| 2021-04-19 | 2021-04-15 | 2.591 | 101,168,468 | +511,679 | 6.35% | 262,119,397 |
| 2021-04-16 | 2021-04-14 | 2.560 | 100,656,789 | +263,652 | 6.31% | 257,701,263 |
| 2021-04-15 | 2021-04-13 | 2.458 | 100,393,137 | +1,726,429 | 6.30% | 246,745,211 |
| 2021-04-14 | 2021-04-12 | 2.570 | 98,666,708 | +2,183,425 | 6.19% | 253,616,687 |
| 2021-04-13 | 2021-04-09 | 2.857 | 96,483,283 | -29,294 | 6.05% | 275,670,149 |
| 2021-04-12 | 2021-04-08 | 2.714 | 96,512,577 | -419,890 | 6.05% | 261,916,737 |
| 2021-04-09 | 2021-04-07 | 2.601 | 96,932,467 | +488,244 | 6.08% | 252,136,923 |
| 2021-04-08 | 2021-04-01 | 2.642 | 96,444,223 | +464,808 | 6.05% | 254,817,582 |
| 2021-04-07 | 2021-03-31 | 2.570 | 95,979,415 | +1,070,229 | 6.02% | 246,709,166 |
| 2021-04-01 | 2021-03-30 | 2.509 | 94,909,186 | +441,373 | 5.95% | 238,126,538 |
| 2021-03-31 | 2021-03-29 | 2.437 | 94,467,813 | +103,507 | 5.93% | 230,247,161 |
| 2021-03-30 | 2021-03-26 | 2.509 | 94,364,306 | +857,356 | 5.92% | 236,759,438 |
| 2021-03-29 | 2021-03-25 | 2.458 | 93,506,950 | +1,130,772 | 5.87% | 229,820,412 |
| 2021-03-26 | 2021-03-24 | 2.396 | 92,376,178 | +1,156,161 | 5.79% | 221,365,182 |
| 2021-03-25 | 2021-03-23 | 2.540 | 91,220,017 | +191,391 | 5.72% | 231,672,932 |
| 2021-03-24 | 2021-03-22 | 2.632 | 91,028,626 | -99,601 | 5.71% | 239,576,699 |
| 2021-03-23 | 2021-03-19 | 2.601 | 91,128,227 | +162,097 | 5.72% | 237,039,162 |
| 2021-03-22 | 2021-03-18 | 2.601 | 90,966,130 | +56,636 | 5.71% | 236,617,522 |
| 2021-03-19 | 2021-03-17 | 2.704 | 90,909,494 | +244,122 | 5.70% | 245,780,053 |
| 2021-03-18 | 2021-03-16 | 2.714 | 90,665,372 | +15,623 | 5.69% | 246,048,537 |
| 2021-03-17 | 2021-03-15 | 2.642 | 90,649,749 | -181,626 | 5.69% | 239,507,864 |
| 2021-03-16 | 2021-03-12 | 2.734 | 90,831,375 | +599,563 | 5.70% | 248,359,408 |
| 2021-03-15 | 2021-03-11 | 2.663 | 90,231,812 | +242,169 | 5.66% | 240,251,713 |
| 2021-03-12 | 2021-03-10 | 2.550 | 89,989,643 | +324,193 | 5.64% | 229,469,697 |
| 2021-03-11 | 2021-03-09 | 2.499 | 89,665,450 | +388,642 | 5.62% | 224,051,793 |
| 2021-03-10 | 2021-03-08 | 2.560 | 89,276,808 | -1,603,392 | 5.60% | 228,566,263 |
| 2021-03-09 | 2021-03-05 | 2.898 | 90,880,200 | +273,417 | 5.70% | 263,383,870 |
| 2021-03-08 | 2021-03-04 | 3.072 | 90,606,783 | -357,394 | 5.68% | 278,365,515 |
| 2021-03-05 | 2021-03-03 | 3.123 | 90,964,177 | +74,213 | 5.71% | 284,121,239 |
| 2021-03-04 | 2021-03-02 | 3.052 | 90,889,964 | +266,581 | 5.70% | 277,373,944 |
| 2021-03-03 | 2021-03-01 | 3.185 | 90,623,383 | +558,550 | 5.68% | 288,625,119 |
| 2021-03-02 | 2021-02-26 | 3.093 | 90,064,833 | +1,240,139 | 5.65% | 278,545,186 |
| 2021-03-01 | 2021-02-25 | 3.103 | 88,824,694 | +796,813 | 5.57% | 275,619,420 |
| 2021-02-26 | 2021-02-24 | 3.134 | 88,027,881 | +345,677 | 5.52% | 275,851,367 |
| 2021-02-25 | 2021-02-23 | 3.420 | 87,682,204 | +2,210,767 | 5.50% | 299,910,306 |
| 2021-02-24 | 2021-02-22 | 3.543 | 85,471,437 | +1,896,338 | 5.36% | 302,852,087 |
| 2021-02-23 | 2021-02-19 | 3.871 | 83,575,099 | +394,110 | 5.24% | 323,520,768 |
| 2021-02-22 | 2021-02-18 | 3.738 | 83,180,989 | +1,176,521 | 5.22% | 310,921,253 |
| 2021-02-19 | 2021-02-17 | 4.014 | 82,004,468 | -7,812 | 5.14% | 329,197,894 |
| 2021-02-18 | 2021-02-16 | 3.851 | 82,012,280 | +433,560 | 5.14% | 315,791,326 |
| 2021-02-17 | 2021-02-11 | 3.840 | 81,578,720 | -1,214,359 | 5.12% | 313,286,456 |
| 2021-02-16 | 2021-02-09 | 3.482 | 82,793,079 | -652,704 | 5.19% | 288,274,626 |
| 2021-02-10 | 2021-02-08 | 3.298 | 83,445,783 | -913,992 | 5.23% | 275,165,342 |
| 2021-02-09 | 2021-02-05 | 2.867 | 84,359,775 | +187,486 | 5.29% | 241,895,010 |
| 2021-02-08 | 2021-02-04 | 2.837 | 84,172,289 | +406,218 | 5.28% | 238,771,437 |
| 2021-02-05 | 2021-02-03 | 2.970 | 83,766,071 | +58,589 | 5.25% | 248,770,918 |
| 2021-02-04 | 2021-02-02 | 2.939 | 83,707,482 | -322,240 | 5.25% | 246,025,227 |
| 2021-02-03 | 2021-02-01 | 2.929 | 84,029,722 | +400,359 | 5.27% | 246,111,794 |
| 2021-02-02 | 2021-01-29 | 2.837 | 83,629,363 | -710,882 | 5.25% | 237,231,319 |
| 2021-02-01 | 2021-01-28 | 2.857 | 84,340,245 | +837,826 | 5.29% | 240,975,299 |
| 2021-01-29 | 2021-01-27 | 2.970 | 83,502,419 | +234,357 | 5.24% | 247,987,917 |
| 2021-01-28 | 2021-01-26 | 3.257 | 83,268,062 | -1,171,785 | 5.23% | 271,168,378 |
| 2021-01-27 | 2021-01-25 | 3.298 | 84,439,847 | -863,215 | 5.30% | 278,443,302 |
| 2021-01-26 | 2021-01-22 | 2.929 | 85,303,062 | -2,046,717 | 5.35% | 249,841,236 |
| 2021-01-25 | 2021-01-21 | 3.021 | 87,349,779 | +1,277,246 | 5.48% | 263,886,572 |
| 2021-01-22 | 2021-01-20 | 2.857 | 86,072,533 | +52,730 | 5.40% | 245,924,758 |
| 2021-01-21 | 2021-01-19 | 2.724 | 86,019,803 | +892,509 | 5.40% | 234,322,259 |
| 2021-01-20 | 2021-01-18 | 2.867 | 85,127,294 | +3,739,946 | 5.34% | 244,095,810 |
| 2021-01-19 | 2021-01-15 | 2.611 | 81,387,348 | +289,040 | 5.11% | 212,535,041 |
| 2021-01-18 | 2021-01-14 | 2.683 | 81,098,308 | +29,295 | 5.09% | 217,593,817 |
| 2021-01-15 | 2021-01-13 | 2.693 | 81,069,013 | -19,530 | 5.09% | 218,345,427 |
| 2021-01-14 | 2021-01-12 | 2.540 | 81,088,543 | +679,635 | 5.09% | 205,941,866 |
| 2021-01-13 | 2021-01-11 | 2.663 | 80,408,908 | -587,845 | 5.05% | 214,097,195 |
| 2021-01-12 | 2021-01-08 | 2.570 | 80,996,753 | +304,371 | 5.08% | 208,197,158 |
| 2021-01-11 | 2021-01-07 | 2.550 | 80,692,382 | -290,993 | 5.06% | 205,762,083 |
| 2021-01-08 | 2021-01-06 | 2.519 | 80,983,375 | -964,770 | 5.08% | 204,016,102 |
| 2021-01-07 | 2021-01-05 | 2.458 | 81,948,145 | -3,171,630 | 5.14% | 201,411,301 |
| 2021-01-06 | 2021-01-04 | 2.345 | 85,119,775 | +2,648,233 | 5.34% | 199,617,869 |
| 2021-01-05 | 2020-12-31 | 2.171 | 82,471,542 | +2,400,206 | 5.18% | 179,049,636 |
| 2021-01-04 | 2020-12-29 | 2.017 | 80,071,336 | +69,057 | 5.02% | 161,538,768 |
| 2020-12-30 | 2020-12-28 | 1.874 | 80,002,279 | -531,209 | 5.02% | 149,929,438 |
| 2020-12-29 | 2020-12-24 | 1.833 | 80,533,488 | +947,192 | 5.05% | 147,626,052 |
| 2020-12-28 | 2020-12-22 | 1.741 | 79,586,296 | +103,508 | 4.99% | 138,554,514 |
| 2020-12-23 | 2020-12-21 | 1.792 | 79,482,788 | +470,667 | 4.99% | 142,444,146 |
| 2020-12-22 | 2020-12-18 | 1.731 | 79,012,121 | +226,545 | 4.96% | 136,745,767 |
| 2020-12-21 | 2020-12-17 | 1.700 | 78,785,576 | +56,636 | 4.94% | 133,933,207 |
| 2020-12-18 | 2020-12-16 | 1.700 | 78,728,940 | -160,144 | 4.94% | 133,836,927 |
| 2020-12-17 | 2020-12-15 | 1.690 | 78,889,084 | -83,978 | 4.95% | 133,301,281 |
| 2020-12-16 | 2020-12-14 | 1.700 | 78,973,062 | -415,983 | 4.96% | 134,251,928 |
| 2020-12-15 | 2020-12-11 | 1.720 | 79,389,045 | -58,589 | 4.98% | 136,585,100 |
| 2020-12-14 | 2020-12-10 | 1.720 | 79,447,634 | -238,263 | 4.99% | 136,685,900 |
| 2020-12-11 | 2020-12-09 | 1.782 | 79,685,897 | -595,657 | 5.00% | 141,992,099 |
| 2020-12-10 | 2020-12-08 | 1.905 | 80,281,554 | -1,015,547 | 5.04% | 152,919,257 |
| 2020-12-09 | 2020-12-07 | 1.772 | 81,297,101 | -46,871 | 5.10% | 144,030,553 |
| 2020-12-08 | 2020-12-04 | 1.710 | 81,343,972 | +1,952 | 5.10% | 139,115,433 |
| 2020-12-07 | 2020-12-03 | 1.731 | 81,342,020 | +46,872 | 5.10% | 140,778,108 |
| 2020-12-03 | 2020-12-01 | 1.618 | 81,295,148 | +9,765 | 5.10% | 131,539,195 |
| 2020-12-01 | 2020-11-27 | 1.649 | 81,285,383 | -31,248 | 5.10% | 134,020,674 |
| 2020-11-30 | 2020-11-26 | 1.598 | 81,316,631 | +1,953 | 5.10% | 129,908,462 |
| 2020-11-27 | 2020-11-25 | 1.618 | 81,314,678 | -5,859 | 5.10% | 131,570,795 |
| 2020-11-26 | 2020-11-24 | 1.618 | 81,320,537 | +708,930 | 5.10% | 131,580,275 |
| 2020-11-25 | 2020-11-23 | 1.628 | 80,611,607 | +615,187 | 5.06% | 131,258,721 |
| 2020-11-24 | 2020-11-20 | 1.669 | 79,996,420 | +169,909 | 5.02% | 133,533,927 |
| 2020-11-23 | 2020-11-19 | 1.618 | 79,826,511 | -250,811 | 5.01% | 129,162,874 |
| 2020-11-19 | 2020-11-17 | 1.649 | 80,077,322 | +103,507 | 5.03% | 132,028,863 |
| 2020-11-18 | 2020-11-16 | 1.679 | 79,973,815 | -17,576 | 5.02% | 134,315,189 |
| 2020-11-17 | 2020-11-13 | 1.679 | 79,991,391 | -19,530 | 5.02% | 134,344,708 |
| 2020-11-13 | 2020-11-11 | 1.690 | 80,010,921 | +134,755 | 5.02% | 135,196,883 |
| 2020-11-12 | 2020-11-10 | 1.741 | 79,876,166 | +248,028 | 5.01% | 139,059,159 |
| 2020-11-11 | 2020-11-09 | 1.720 | 79,628,138 | +82,025 | 5.00% | 136,996,448 |
| 2020-11-10 | 2020-11-06 | 1.679 | 79,546,113 | +265,604 | 4.99% | 133,596,868 |
| 2020-11-09 | 2020-11-05 | 1.720 | 79,280,509 | +68,354 | 4.98% | 136,398,369 |
| 2020-11-06 | 2020-11-04 | 1.608 | 79,212,155 | +1,816,267 | 4.97% | 127,357,624 |
| 2020-11-05 | 2020-11-03 | 1.536 | 77,395,888 | -109,367 | 4.86% | 118,889,257 |
| 2020-11-04 | 2020-11-02 | 1.546 | 77,505,255 | +19,530 | 4.86% | 119,850,973 |
| 2020-11-03 | 2020-10-30 | 1.526 | 77,485,725 | -955,005 | 4.86% | 118,233,742 |
| 2020-11-02 | 2020-10-29 | 1.526 | 78,440,730 | +54,684 | 4.92% | 119,690,963 |
| 2020-10-30 | 2020-10-28 | 1.587 | 78,386,046 | -136,709 | 4.92% | 124,423,932 |
| 2020-10-29 | 2020-10-27 | 1.608 | 78,522,755 | -689,400 | 4.93% | 126,249,203 |
| 2020-10-28 | 2020-10-23 | 1.690 | 79,212,155 | -11,717 | 4.97% | 133,847,184 |
| 2020-10-27 | 2020-10-22 | 1.669 | 79,223,872 | -11,718 | 4.97% | 132,244,352 |
| 2020-10-23 | 2020-10-21 | 1.710 | 79,235,590 | +244,122 | 4.97% | 135,509,653 |
| 2020-10-22 | 2020-10-20 | 1.720 | 78,991,468 | +97,648 | 4.96% | 135,901,088 |
| 2020-10-21 | 2020-10-19 | 1.751 | 78,893,820 | +42,966 | 4.95% | 138,156,894 |
| 2020-10-20 | 2020-10-16 | 1.751 | 78,850,854 | +1,953 | 4.95% | 138,081,653 |
| 2020-10-19 | 2020-10-15 | 1.761 | 78,848,901 | +603,469 | 4.95% | 138,885,708 |
| 2020-10-16 | 2020-10-14 | 1.751 | 78,245,432 | +326,146 | 4.91% | 137,021,453 |
| 2020-10-15 | 2020-10-12 | 1.802 | 77,919,286 | -97,648 | 4.89% | 140,440,090 |
| 2020-10-14 | 2020-10-09 | 1.741 | 78,016,934 | -126,944 | 4.90% | 135,822,358 |
| 2020-10-12 | 2020-10-08 | 1.792 | 78,143,878 | -210,921 | 4.90% | 140,044,634 |
| 2020-10-09 | 2020-10-07 | 1.782 | 78,354,799 | -156,238 | 4.92% | 139,620,219 |
| 2020-10-08 | 2020-10-06 | 1.854 | 78,511,037 | -62,495 | 4.93% | 145,526,724 |
| 2020-10-07 | 2020-10-05 | 1.833 | 78,573,532 | +68,354 | 4.93% | 144,033,254 |
| 2020-10-06 | 2020-09-30 | 1.782 | 78,505,178 | +347,630 | 4.93% | 139,888,179 |
| 2020-10-05 | 2020-09-29 | 1.843 | 78,157,548 | -322,241 | 4.90% | 144,071,108 |
| 2020-09-30 | 2020-09-28 | 1.895 | 78,479,789 | -478,479 | 4.92% | 148,683,584 |
| 2020-09-29 | 2020-09-25 | 1.895 | 78,958,268 | -33,200 | 4.96% | 149,590,084 |
| 2020-09-28 | 2020-09-24 | 1.884 | 78,991,468 | +117,178 | 4.96% | 148,844,048 |
| 2020-09-25 | 2020-09-23 | 1.925 | 78,874,290 | -13,671 | 4.95% | 151,854,189 |
| 2020-09-24 | 2020-09-22 | 1.925 | 78,887,961 | -5,859 | 4.95% | 151,880,510 |
| 2020-09-23 | 2020-09-21 | 1.905 | 78,893,820 | +136,708 | 4.95% | 150,293,677 |
| 2020-09-22 | 2020-09-18 | 1.967 | 78,757,112 | +856,056 | 4.95% | 154,925,635 |
| 2020-09-21 | 2020-09-17 | 1.977 | 77,901,056 | +3,864 | 4.95% | 154,048,195 |
| 2020-09-18 | 2020-09-16 | 1.998 | 77,897,192 | +9,658 | 4.95% | 155,653,544 |
| 2020-09-17 | 2020-09-15 | 1.998 | 77,887,534 | -123,632 | 4.94% | 155,634,245 |
| 2020-09-16 | 2020-09-14 | 1.957 | 78,011,166 | +125,564 | 4.95% | 152,650,585 |
| 2020-09-15 | 2020-09-11 | 1.926 | 77,885,602 | +311,011 | 4.94% | 149,985,759 |
| 2020-09-14 | 2020-09-10 | 1.926 | 77,574,591 | +30,908 | 4.92% | 149,386,840 |
| 2020-09-11 | 2020-09-09 | 1.915 | 77,543,683 | +9,659 | 4.92% | 148,524,484 |
| 2020-09-10 | 2020-09-08 | 1.957 | 77,534,024 | +115,905 | 4.92% | 151,716,924 |
| 2020-09-09 | 2020-09-07 | 2.050 | 77,418,119 | +513,844 | 4.91% | 158,703,939 |
| 2020-09-08 | 2020-09-04 | 2.060 | 76,904,275 | -222,151 | 4.88% | 158,446,795 |
| 2020-09-07 | 2020-09-03 | 1.812 | 77,126,426 | +193,175 | 4.90% | 139,740,134 |
| 2020-09-04 | 2020-09-02 | 1.791 | 76,933,251 | +28,976 | 4.88% | 137,797,104 |
| 2020-09-03 | 2020-09-01 | 1.791 | 76,904,275 | +57,953 | 4.88% | 137,745,204 |
| 2020-09-02 | 2020-08-31 | 1.770 | 76,846,322 | -239,537 | 4.88% | 136,050,173 |
| 2020-09-01 | 2020-08-28 | 1.791 | 77,085,859 | +365,100 | 4.89% | 138,070,444 |
| 2020-08-31 | 2020-08-27 | 1.791 | 76,720,759 | +3,864 | 4.87% | 137,416,504 |
| 2020-08-28 | 2020-08-26 | 1.760 | 76,716,895 | +218,287 | 4.87% | 135,026,758 |
| 2020-08-27 | 2020-08-25 | 1.874 | 76,498,608 | +222,151 | 4.86% | 143,354,724 |
| 2020-08-26 | 2020-08-24 | 1.988 | 76,276,457 | -40,567 | 4.84% | 151,625,289 |
| 2020-08-25 | 2020-08-21 | 1.915 | 76,317,024 | -40,567 | 4.84% | 146,174,984 |
| 2020-08-24 | 2020-08-20 | 1.926 | 76,357,591 | -17,385 | 4.85% | 147,043,240 |
| 2020-08-21 | 2020-08-19 | 1.957 | 76,374,976 | +30,908 | 4.85% | 149,448,924 |
| 2020-08-20 | 2020-08-18 | 1.957 | 76,344,068 | -27,045 | 4.85% | 149,388,444 |
| 2020-08-19 | 2020-08-17 | 1.967 | 76,371,113 | +343,851 | 4.85% | 150,232,060 |
| 2020-08-18 | 2020-08-14 | 1.864 | 76,027,262 | +198,970 | 4.83% | 141,684,309 |
| 2020-08-17 | 2020-08-13 | 1.874 | 75,828,292 | -75,338 | 4.81% | 142,098,584 |
| 2020-08-14 | 2020-08-12 | 1.853 | 75,903,630 | -5,796 | 4.82% | 140,668,053 |
| 2020-08-13 | 2020-08-11 | 1.895 | 75,909,426 | -1,931 | 4.82% | 143,822,455 |
| 2020-08-12 | 2020-08-10 | 1.936 | 75,911,357 | -162,267 | 4.82% | 146,969,854 |
| 2020-08-11 | 2020-08-07 | 1.977 | 76,073,624 | +264,649 | 4.83% | 150,434,475 |
| 2020-08-10 | 2020-08-06 | 2.040 | 75,808,975 | +658,726 | 4.81% | 154,620,385 |
| 2020-08-07 | 2020-08-05 | 2.019 | 75,150,249 | +1,170,638 | 4.77% | 151,720,734 |
| 2020-08-06 | 2020-08-04 | 2.060 | 73,979,611 | -338,056 | 4.70% | 152,421,075 |
| 2020-08-05 | 2020-08-03 | 1.988 | 74,317,667 | +224,083 | 4.72% | 147,731,531 |
| 2020-08-04 | 2020-07-31 | 1.801 | 74,093,584 | +198,970 | 4.70% | 133,478,019 |
| 2020-08-03 | 2020-07-30 | 1.760 | 73,894,614 | +598,841 | 4.69% | 130,059,358 |
| 2020-07-31 | 2020-07-29 | 1.646 | 73,295,773 | -372,827 | 4.65% | 120,657,953 |
| 2020-07-30 | 2020-07-28 | 1.625 | 73,668,600 | +46,362 | 4.68% | 119,746,263 |
| 2020-07-29 | 2020-07-27 | 1.698 | 73,622,238 | +382,486 | 4.67% | 125,006,548 |
| 2020-07-28 | 2020-07-24 | 1.688 | 73,239,752 | +50,225 | 4.65% | 123,598,833 |
| 2020-07-27 | 2020-07-23 | 1.801 | 73,189,527 | +749,518 | 4.65% | 131,849,379 |
| 2020-07-24 | 2020-07-22 | 1.739 | 72,440,009 | +254,990 | 4.60% | 125,999,168 |
| 2020-07-23 | 2020-07-21 | 2.040 | 72,185,019 | -1,802,319 | 4.58% | 147,228,946 |
| 2020-07-22 | 2020-07-20 | 2.143 | 73,987,338 | -14,240,834 | 4.70% | 158,565,116 |
| 2020-07-21 | 2020-07-17 | 1.646 | 88,228,172 | +142,949 | 5.60% | 145,239,353 |
| 2020-07-20 | 2020-07-16 | 1.615 | 88,085,223 | -716,677 | 5.59% | 142,268,108 |
| 2020-07-17 | 2020-07-15 | 1.750 | 88,801,900 | -2,079,042 | 5.64% | 155,377,763 |
| 2020-07-16 | 2020-07-14 | 1.646 | 90,880,942 | -2,449,455 | 5.77% | 149,606,287 |
| 2020-07-15 | 2020-07-13 | 1.532 | 93,330,397 | +6,994,854 | 5.93% | 143,009,448 |
| 2020-07-14 | 2020-07-10 | 1.398 | 86,335,543 | +115,904 | 5.48% | 120,671,106 |
| 2020-07-13 | 2020-07-09 | 1.367 | 86,219,639 | -133,285 | 5.47% | 117,831,127 |
| 2020-07-10 | 2020-07-08 | 1.408 | 86,352,924 | -867,354 | 5.48% | 121,589,440 |
| 2020-07-09 | 2020-07-07 | 1.273 | 87,220,278 | -86,929 | 5.54% | 111,071,460 |
| 2020-07-08 | 2020-07-06 | 1.242 | 87,307,207 | -556,343 | 5.54% | 108,470,400 |
| 2020-07-07 | 2020-07-03 | 1.180 | 87,863,550 | -444,302 | 5.58% | 103,703,520 |
| 2020-07-06 | 2020-07-02 | 1.191 | 88,307,852 | -569,865 | 5.61% | 105,142,201 |
| 2020-07-03 | 2020-06-30 | 1.191 | 88,877,717 | -772,698 | 5.64% | 105,820,700 |
| 2020-06-30 | 2020-06-26 | 1.263 | 89,650,415 | -144,881 | 5.69% | 113,237,960 |
| 2020-06-29 | 2020-06-24 | 1.253 | 89,795,296 | -11,591 | 5.70% | 112,491,280 |
| 2020-06-26 | 2020-06-23 | 1.294 | 89,806,887 | +5,796 | 5.70% | 116,225,000 |
| 2020-06-24 | 2020-06-22 | 1.294 | 89,801,091 | -13,523 | 5.70% | 116,217,499 |
| 2020-06-15 | 2020-06-11 | 1.232 | 89,814,614 | -162,266 | 5.70% | 110,655,720 |
| 2020-06-10 | 2020-06-08 | 1.336 | 89,976,880 | -38,635 | 5.71% | 120,171,240 |
| 2020-06-09 | 2020-06-05 | 1.346 | 90,015,515 | -61,816 | 5.71% | 121,154,800 |
| 2020-06-04 | 2020-06-02 | 1.346 | 90,077,331 | -1,130,072 | 5.72% | 121,238,000 |
| 2020-06-03 | 2020-06-01 | 1.411 | 91,207,403 | -50,225 | 5.79% | 128,698,952 |
| 2020-06-02 | 2020-05-29 | 1.303 | 91,257,628 | +4,211,890 | 5.79% | 118,864,451 |
| 2020-05-28 | 2020-05-26 | 1.292 | 87,045,738 | -105,027 | 5.79% | 112,433,580 |
| 2020-05-25 | 2020-05-21 | 1.216 | 87,150,765 | +368,518 | 5.80% | 105,947,520 |
| 2020-05-22 | 2020-05-20 | 1.248 | 86,782,247 | +276,388 | 5.78% | 108,325,399 |
| 2020-05-18 | 2020-05-14 | 1.292 | 86,505,859 | +27,639 | 5.76% | 111,736,240 |
| 2020-05-15 | 2020-05-13 | 1.303 | 86,478,220 | +55,277 | 5.76% | 112,639,200 |
| 2020-05-14 | 2020-05-12 | 1.357 | 86,422,943 | -18,426 | 5.75% | 117,257,500 |
| 2020-05-12 | 2020-05-08 | 1.303 | 86,441,369 | +46,065 | 5.75% | 112,591,201 |
| 2020-05-07 | 2020-05-05 | 1.303 | 86,395,304 | +101,343 | 5.76% | 112,531,200 |
| 2020-05-06 | 2020-05-04 | 1.292 | 86,293,961 | +477,230 | 5.75% | 111,462,539 |
| 2020-05-05 | 2020-04-29 | 1.205 | 85,816,731 | +1,545,932 | 5.72% | 103,394,280 |
| 2020-04-27 | 2020-04-23 | 1.259 | 84,270,799 | +40,537 | 5.62% | 106,105,200 |
| 2020-04-21 | 2020-04-17 | 1.227 | 84,230,262 | +138,194 | 5.62% | 103,311,380 |
| 2020-04-17 | 2020-04-15 | 1.248 | 84,092,068 | +46,065 | 5.61% | 104,967,400 |
| 2020-04-16 | 2020-04-14 | 1.281 | 84,046,003 | -42,380 | 5.59% | 107,646,680 |
| 2020-04-15 | 2020-04-09 | 1.281 | 84,088,383 | +199,000 | 5.60% | 107,700,960 |
| 2020-04-14 | 2020-04-08 | 1.237 | 83,889,383 | -5,528 | 5.58% | 103,803,840 |
| 2020-04-09 | 2020-04-07 | 1.237 | 83,894,911 | +5,528 | 5.69% | 103,810,680 |
| 2020-04-08 | 2020-04-06 | 1.227 | 83,889,383 | -20,269 | 5.69% | 102,893,280 |
| 2020-04-06 | 2020-04-02 | 1.227 | 83,909,652 | -5,527 | 5.69% | 102,918,141 |
| 2020-04-03 | 2020-04-01 | 1.194 | 83,915,179 | +64,490 | 5.69% | 100,192,400 |
| 2020-04-02 | 2020-03-31 | 1.161 | 83,850,689 | -23,953 | 5.69% | 97,384,980 |
| 2020-03-31 | 2020-03-27 | 1.183 | 83,874,642 | -27,639 | 5.69% | 99,233,600 |
| 2020-03-30 | 2020-03-26 | 1.216 | 83,902,281 | +79,231 | 5.69% | 101,998,400 |
| 2020-03-27 | 2020-03-25 | 1.248 | 83,823,050 | -40,537 | 5.69% | 104,631,600 |
| 2020-03-25 | 2020-03-23 | 1.085 | 83,863,587 | +221,111 | 5.69% | 91,028,000 |
| 2020-03-24 | 2020-03-20 | 1.107 | 83,642,476 | +46,065 | 5.68% | 92,603,760 |
| 2020-03-23 | 2020-03-19 | 1.085 | 83,596,411 | -18,426 | 5.67% | 90,738,000 |
| 2020-03-20 | 2020-03-18 | 1.118 | 83,614,837 | +9,213 | 5.67% | 93,480,740 |
| 2020-03-19 | 2020-03-17 | 1.194 | 83,605,624 | -482,759 | 5.67% | 99,822,800 |
| 2020-03-18 | 2020-03-16 | 1.237 | 84,088,383 | +1,372,729 | 5.71% | 104,050,080 |
| 2020-03-17 | 2020-03-13 | 1.270 | 82,715,654 | +114,241 | 5.61% | 105,044,940 |
| 2020-03-13 | 2020-03-11 | 1.357 | 82,601,413 | +35,009 | 5.61% | 112,072,499 |
| 2020-03-11 | 2020-03-09 | 1.357 | 82,566,404 | +68,176 | 5.60% | 112,025,000 |
| 2020-03-06 | 2020-03-04 | 1.411 | 82,498,228 | +138,194 | 5.60% | 116,409,799 |
| 2020-03-05 | 2020-03-03 | 1.433 | 82,360,034 | -138,194 | 5.59% | 118,002,720 |
| 2020-03-04 | 2020-03-02 | 1.433 | 82,498,228 | -92,130 | 5.60% | 118,200,719 |
| 2020-03-03 | 2020-02-28 | 1.433 | 82,590,358 | -525,138 | 5.60% | 118,332,720 |
| 2020-02-28 | 2020-02-26 | 1.465 | 83,115,496 | -396,156 | 5.64% | 121,791,600 |
| 2020-02-27 | 2020-02-25 | 1.476 | 83,511,652 | -287,444 | 5.67% | 123,278,560 |
| 2020-02-26 | 2020-02-24 | 1.509 | 83,799,096 | -20,269 | 5.69% | 126,431,620 |
| 2020-02-25 | 2020-02-21 | 1.498 | 83,819,365 | +132,667 | 5.69% | 125,552,401 |
| 2020-02-24 | 2020-02-20 | 1.476 | 83,686,698 | -720,452 | 5.68% | 123,536,960 |
| 2020-02-21 | 2020-02-19 | 1.520 | 84,407,150 | -145,565 | 5.73% | 128,265,199 |
| 2020-02-20 | 2020-02-18 | 1.389 | 84,552,715 | -77,389 | 5.74% | 117,473,280 |
| 2020-02-19 | 2020-02-17 | 1.346 | 84,630,104 | -53,435 | 5.74% | 113,906,400 |
| 2020-02-14 | 2020-02-12 | 1.303 | 84,683,539 | -215,583 | 5.75% | 110,301,600 |
| 2020-02-13 | 2020-02-11 | 1.303 | 84,899,122 | -140,036 | 5.76% | 110,582,400 |
| 2020-02-12 | 2020-02-10 | 1.346 | 85,039,158 | -9,213 | 5.77% | 114,456,959 |
| 2020-02-11 | 2020-02-07 | 1.346 | 85,048,371 | -101,343 | 5.77% | 114,469,359 |
| 2020-02-10 | 2020-02-06 | 1.324 | 85,149,714 | +3,088,179 | 5.78% | 112,757,280 |
| 2020-02-07 | 2020-02-05 | 1.335 | 82,061,535 | -219,268 | 5.57% | 109,558,560 |
| 2020-02-06 | 2020-02-04 | 1.324 | 82,280,803 | -33,167 | 5.58% | 108,958,200 |
| 2020-02-04 | 2020-01-31 | 1.237 | 82,313,970 | -652,276 | 5.59% | 101,854,440 |
| 2020-02-03 | 2020-01-30 | 1.248 | 82,966,246 | -46,065 | 5.63% | 103,562,100 |
| 2020-01-31 | 2020-01-29 | 1.378 | 83,012,311 | -399,842 | 5.63% | 114,432,080 |
| 2020-01-30 | 2020-01-24 | 1.389 | 83,412,153 | +3,686 | 5.66% | 115,888,641 |
| 2020-01-29 | 2020-01-22 | 1.378 | 83,408,467 | +51,592 | 5.66% | 114,978,180 |
| 2020-01-23 | 2020-01-21 | 1.303 | 83,356,875 | -9,213 | 5.66% | 108,573,600 |
| 2020-01-22 | 2020-01-20 | 1.346 | 83,366,088 | +75,546 | 5.66% | 112,205,120 |
| 2020-01-21 | 2020-01-17 | 1.259 | 83,290,542 | -11,055 | 5.65% | 104,870,960 |
| 2020-01-20 | 2020-01-16 | 1.259 | 83,301,597 | -565,675 | 5.65% | 104,884,880 |
| 2020-01-17 | 2020-01-15 | 1.227 | 83,867,272 | -173,203 | 5.69% | 102,866,160 |
| 2020-01-16 | 2020-01-14 | 1.205 | 84,040,475 | -232,167 | 5.70% | 101,254,200 |
| 2020-01-15 | 2020-01-13 | 1.194 | 84,272,642 | -66,333 | 5.72% | 100,619,201 |
| 2020-01-09 | 2020-01-07 | 1.172 | 84,338,975 | -3,685 | 5.72% | 98,867,520 |
| 2020-01-08 | 2020-01-06 | 1.194 | 84,342,660 | +51,593 | 5.72% | 100,702,800 |
| 2020-01-06 | 2020-01-02 | 1.248 | 84,291,067 | +92,129 | 5.72% | 105,215,800 |
| 2020-01-03 | 2019-12-31 | 1.270 | 84,198,938 | +103,185 | 5.71% | 106,928,640 |
| 2019-12-30 | 2019-12-24 | 1.107 | 84,095,753 | -81,074 | 5.71% | 93,105,600 |
| 2019-12-23 | 2019-12-19 | 1.096 | 84,176,827 | -11,055 | 5.71% | 92,281,680 |
| 2019-12-20 | 2019-12-18 | 1.085 | 84,187,882 | -9,213 | 5.71% | 91,380,000 |
| 2019-12-19 | 2019-12-17 | 1.096 | 84,197,095 | -46,065 | 5.71% | 92,303,900 |
| 2019-12-17 | 2019-12-13 | 1.064 | 84,243,160 | +40,537 | 5.72% | 89,611,200 |
| 2019-12-16 | 2019-12-12 | 1.053 | 84,202,623 | +47,907 | 5.71% | 88,654,120 |
| 2019-12-13 | 2019-12-11 | 1.064 | 84,154,716 | +31,324 | 5.71% | 89,517,120 |
| 2019-12-12 | 2019-12-10 | 1.075 | 84,123,392 | -36,852 | 5.71% | 90,396,900 |
| 2019-12-11 | 2019-12-09 | 1.085 | 84,160,244 | +64,491 | 5.71% | 91,350,000 |
| 2019-12-10 | 2019-12-06 | 1.085 | 84,095,753 | +12,898 | 5.71% | 91,280,000 |
| 2019-12-09 | 2019-12-05 | 1.075 | 84,082,855 | +93,972 | 5.71% | 90,353,340 |
| 2019-12-06 | 2019-12-04 | 1.075 | 83,988,883 | +38,695 | 5.70% | 90,252,360 |
| 2019-12-05 | 2019-12-03 | 1.075 | 83,950,188 | +234,008 | 5.70% | 90,210,780 |
| 2019-11-21 | 2019-11-19 | 1.118 | 83,716,180 | -23,953 | 5.68% | 93,594,040 |
| 2019-11-14 | 2019-11-12 | 1.129 | 83,740,133 | -1,843 | 5.68% | 94,529,760 |
| 2019-11-13 | 2019-11-11 | 1.140 | 83,741,976 | -42,379 | 5.68% | 95,440,800 |
| 2019-11-12 | 2019-11-08 | 1.107 | 83,784,355 | -33,167 | 5.68% | 92,760,839 |
| 2019-11-11 | 2019-11-07 | 1.085 | 83,817,522 | -184,259 | 5.68% | 90,978,000 |
| 2019-11-08 | 2019-11-06 | 1.107 | 84,001,781 | -92,129 | 5.70% | 93,001,560 |
| 2019-11-07 | 2019-11-05 | 1.118 | 84,093,910 | -221,111 | 5.70% | 94,016,340 |
| 2019-11-06 | 2019-11-04 | 1.140 | 84,315,021 | -95,815 | 5.72% | 96,093,900 |
| 2019-11-05 | 2019-11-01 | 1.161 | 84,410,836 | -106,870 | 5.73% | 98,035,540 |
| 2019-10-31 | 2019-10-29 | 1.183 | 84,517,706 | -38,694 | 5.68% | 99,994,420 |
| 2019-10-30 | 2019-10-28 | 1.194 | 84,556,400 | -31,324 | 5.68% | 100,958,000 |
| 2019-10-29 | 2019-10-25 | 1.205 | 84,587,724 | -598,842 | 5.68% | 101,913,540 |
| 2019-10-28 | 2019-10-24 | 1.151 | 85,186,566 | -140,036 | 5.72% | 98,011,841 |
| 2019-10-25 | 2019-10-23 | 1.118 | 85,326,602 | -5,528 | 5.73% | 95,394,480 |
| 2019-10-23 | 2019-10-21 | 1.075 | 85,332,130 | +3,685 | 5.73% | 91,695,780 |
| 2019-10-22 | 2019-10-18 | 1.064 | 85,328,445 | -488,286 | 5.73% | 90,765,640 |
| 2019-10-21 | 2019-10-17 | 1.031 | 85,816,731 | -95,815 | 5.77% | 88,490,600 |
| 2019-10-17 | 2019-10-15 | 1.020 | 85,912,546 | -221,110 | 5.77% | 87,656,880 |
| 2019-10-16 | 2019-10-14 | 1.020 | 86,133,656 | -27,639 | 5.79% | 87,882,480 |
| 2019-10-15 | 2019-10-11 | 1.009 | 86,161,295 | -55,278 | 5.79% | 86,975,460 |
| 2019-10-14 | 2019-10-10 | 1.020 | 86,216,573 | -248,749 | 5.79% | 87,967,080 |
| 2019-10-10 | 2019-10-08 | 1.020 | 86,465,322 | -55,278 | 5.81% | 88,220,880 |
| 2019-10-03 | 2019-09-30 | 0.977 | 86,520,600 | -1,842 | 5.81% | 84,520,800 |
| 2019-09-26 | 2019-09-24 | 1.020 | 86,522,442 | -18,426 | 5.81% | 88,279,160 |
| 2019-09-24 | 2019-09-20 | 1.064 | 86,540,868 | +1,801,130 | 5.82% | 92,095,292 |
| 2019-09-23 | 2019-09-19 | 1.064 | 84,739,738 | -32,475 | 5.82% | 90,178,560 |
| 2019-09-20 | 2019-09-18 | 1.053 | 84,772,213 | +18,042 | 5.82% | 89,273,400 |
| 2019-09-19 | 2019-09-17 | 1.031 | 84,754,171 | +12,629 | 5.82% | 87,375,360 |
| 2019-09-18 | 2019-09-16 | 1.042 | 84,741,542 | +129,903 | 5.82% | 88,301,720 |
| 2019-09-17 | 2019-09-13 | 1.053 | 84,611,639 | -7,217 | 5.81% | 89,104,300 |
| 2019-09-11 | 2019-09-09 | 1.109 | 84,618,856 | -194,854 | 5.81% | 93,802,000 |
| 2019-09-06 | 2019-09-04 | 1.120 | 84,813,710 | +216,504 | 5.82% | 94,958,180 |
| 2019-09-05 | 2019-09-03 | 1.097 | 84,597,206 | +21,651 | 5.81% | 92,840,220 |
| 2019-09-02 | 2019-08-29 | 1.109 | 84,575,555 | +27,063 | 5.80% | 93,754,000 |
| 2019-08-30 | 2019-08-28 | 1.097 | 84,548,492 | -99,231 | 5.80% | 92,786,760 |
| 2019-08-29 | 2019-08-27 | 1.109 | 84,647,723 | +9,021 | 5.81% | 93,833,999 |
| 2019-08-27 | 2019-08-23 | 1.086 | 84,638,702 | -108,253 | 5.81% | 91,947,519 |
| 2019-08-19 | 2019-08-15 | 1.131 | 84,746,955 | -102,839 | 5.82% | 95,822,880 |
| 2019-08-14 | 2019-08-12 | 1.131 | 84,849,794 | -137,119 | 5.82% | 95,939,160 |
| 2019-08-12 | 2019-08-08 | 1.208 | 84,986,913 | -5,413 | 5.83% | 102,688,900 |
| 2019-08-09 | 2019-08-07 | 1.219 | 84,992,326 | -41,497 | 5.83% | 103,637,600 |
| 2019-08-08 | 2019-08-06 | 1.197 | 85,033,823 | +1,805 | 5.84% | 101,802,960 |
| 2019-07-29 | 2019-07-25 | 1.197 | 85,032,018 | -27,063 | 5.84% | 101,800,800 |
| 2019-07-25 | 2019-07-23 | 1.186 | 85,059,081 | -16,238 | 5.84% | 100,890,299 |
| 2019-07-24 | 2019-07-22 | 1.186 | 85,075,319 | -19,846 | 5.84% | 100,909,560 |
| 2019-07-22 | 2019-07-18 | 1.153 | 85,095,165 | +16,237 | 5.84% | 98,103,199 |
| 2019-07-17 | 2019-07-15 | 1.208 | 85,078,928 | +90,210 | 5.83% | 102,800,080 |
| 2019-07-16 | 2019-07-12 | 1.230 | 84,988,718 | +12,630 | 5.83% | 104,575,321 |
| 2019-07-10 | 2019-07-08 | 1.208 | 84,976,088 | +405,945 | 5.83% | 102,675,820 |
| 2019-07-03 | 2019-06-28 | 1.253 | 84,570,143 | +1,804 | 5.80% | 105,935,240 |
| 2019-07-02 | 2019-06-27 | 1.219 | 84,568,339 | +530,436 | 5.80% | 103,120,600 |
| 2019-06-27 | 2019-06-25 | 1.209 | 84,037,903 | +2,300,087 | 5.76% | 101,595,965 |
| 2019-06-26 | 2019-06-24 | 1.255 | 81,737,816 | -14,029 | 5.77% | 102,544,200 |
| 2019-06-25 | 2019-06-21 | 1.255 | 81,751,845 | -8,768 | 5.77% | 102,561,800 |
| 2019-06-24 | 2019-06-20 | 1.255 | 81,760,613 | -298,115 | 5.77% | 102,572,800 |
| 2019-06-21 | 2019-06-19 | 1.232 | 82,058,728 | -10,522 | 5.79% | 101,075,040 |
| 2019-06-20 | 2019-06-18 | 1.289 | 82,069,250 | -80,666 | 5.79% | 105,768,000 |
| 2019-06-19 | 2019-06-17 | 1.312 | 82,149,916 | +1,672,950 | 5.80% | 107,745,800 |
| 2019-06-14 | 2019-06-12 | 1.243 | 80,476,966 | -213,941 | 5.68% | 100,044,560 |
| 2019-06-12 | 2019-06-10 | 1.300 | 80,690,907 | +129,767 | 5.69% | 104,911,920 |
| 2019-05-31 | 2019-05-29 | 1.300 | 80,561,140 | -1,753 | 5.68% | 104,743,201 |
| 2019-05-30 | 2019-05-28 | 1.346 | 80,562,893 | -3,507 | 5.68% | 108,420,760 |
| 2019-05-28 | 2019-05-24 | 1.334 | 80,566,400 | -105,217 | 5.69% | 107,506,619 |
| 2019-05-23 | 2019-05-21 | 1.414 | 80,671,617 | -59,623 | 5.69% | 114,087,439 |
| 2019-05-22 | 2019-05-20 | 1.437 | 80,731,240 | -8,768 | 5.70% | 116,013,239 |
| 2019-05-20 | 2019-05-16 | 1.380 | 80,740,008 | +31,565 | 5.70% | 111,421,639 |
| 2019-05-17 | 2019-05-15 | 1.380 | 80,708,443 | +21,043 | 5.70% | 111,378,080 |
| 2019-05-15 | 2019-05-10 | 1.334 | 80,687,400 | -10,522 | 5.70% | 107,668,080 |
| 2019-05-14 | 2019-05-09 | 1.300 | 80,697,922 | +54,362 | 5.70% | 104,921,040 |
| 2019-05-03 | 2019-04-30 | 1.471 | 80,643,560 | +7,015 | 5.70% | 118,646,461 |
| 2019-04-30 | 2019-04-26 | 1.471 | 80,636,545 | +157,825 | 5.70% | 118,636,140 |
| 2019-04-26 | 2019-04-24 | 1.505 | 80,478,720 | +82,420 | 5.69% | 121,157,521 |
| 2019-04-25 | 2019-04-23 | 1.517 | 80,396,300 | +38,580 | 5.68% | 121,950,361 |
| 2019-04-23 | 2019-04-17 | 1.505 | 80,357,720 | +17,536 | 5.68% | 120,975,360 |
| 2019-04-18 | 2019-04-16 | 1.494 | 80,340,184 | +355,984 | 5.68% | 120,032,680 |
| 2019-04-17 | 2019-04-15 | 1.460 | 79,984,200 | +35,073 | 5.65% | 116,764,160 |
| 2019-04-16 | 2019-04-12 | 1.505 | 79,949,127 | +129,767 | 5.65% | 120,360,239 |
| 2019-04-12 | 2019-04-10 | 1.483 | 79,819,360 | +64,884 | 5.64% | 118,344,200 |
| 2019-04-11 | 2019-04-09 | 1.505 | 79,754,476 | -17,536 | 5.63% | 120,067,200 |
| 2019-04-09 | 2019-04-04 | 1.483 | 79,772,012 | +59,623 | 5.64% | 118,274,000 |
| 2019-04-04 | 2019-04-02 | 1.517 | 79,712,389 | +17,536 | 5.63% | 120,912,960 |
| 2019-04-02 | 2019-03-29 | 1.505 | 79,694,853 | +177,115 | 5.63% | 119,977,440 |
| 2019-04-01 | 2019-03-28 | 1.540 | 79,517,738 | +17,536 | 5.62% | 122,431,500 |
| 2019-03-28 | 2019-03-26 | 1.528 | 79,500,202 | +170,101 | 5.62% | 121,497,801 |
| 2019-03-22 | 2019-03-20 | 1.551 | 79,330,101 | +40,333 | 5.60% | 123,047,360 |
| 2019-03-21 | 2019-03-19 | 1.585 | 79,289,768 | +1,754 | 5.60% | 125,697,701 |
| 2019-03-20 | 2019-03-18 | 1.574 | 79,288,014 | +68,391 | 5.60% | 124,790,640 |
| 2019-03-19 | 2019-03-15 | 1.608 | 79,219,623 | +59,623 | 5.60% | 127,393,500 |
| 2019-03-18 | 2019-03-14 | 1.608 | 79,160,000 | -434,897 | 5.59% | 127,297,620 |
| 2019-03-15 | 2019-03-13 | 1.677 | 79,594,897 | -8,768 | 5.62% | 133,443,660 |
| 2019-03-14 | 2019-03-12 | 1.574 | 79,603,665 | +149,057 | 5.62% | 125,287,440 |
| 2019-03-13 | 2019-03-11 | 1.620 | 79,454,608 | -45,594 | 5.61% | 128,677,561 |
| 2019-03-12 | 2019-03-08 | 1.448 | 79,500,202 | +417,361 | 5.62% | 115,150,901 |
| 2019-03-07 | 2019-03-05 | 1.357 | 79,082,841 | -438,404 | 5.59% | 107,330,860 |
| 2019-03-06 | 2019-03-04 | 1.391 | 79,521,245 | -43,840 | 5.62% | 110,646,680 |
| 2019-03-04 | 2019-02-28 | 1.346 | 79,565,085 | -1,754 | 5.62% | 107,077,919 |
| 2019-02-27 | 2019-02-25 | 1.414 | 79,566,839 | -263,043 | 5.62% | 112,525,040 |
| 2019-02-26 | 2019-02-22 | 1.380 | 79,829,882 | -40,333 | 5.64% | 110,165,661 |
| 2019-02-19 | 2019-02-15 | 1.334 | 79,870,215 | +245,507 | 5.64% | 106,577,640 |
| 2019-02-14 | 2019-02-12 | 1.255 | 79,624,708 | +8,768 | 5.62% | 99,893,200 |
| 2019-02-13 | 2019-02-11 | 1.266 | 79,615,940 | +292,854 | 5.62% | 100,790,220 |
| 2019-01-29 | 2019-01-25 | 1.334 | 79,323,086 | -5,261 | 5.61% | 105,847,560 |
| 2019-01-28 | 2019-01-24 | 1.300 | 79,328,347 | +35,072 | 5.61% | 103,140,360 |
| 2019-01-25 | 2019-01-23 | 1.300 | 79,293,275 | -26,304 | 5.60% | 103,094,760 |
| 2019-01-23 | 2019-01-21 | 1.266 | 79,319,579 | -1,754 | 5.61% | 100,415,040 |
| 2019-01-22 | 2019-01-18 | 1.266 | 79,321,333 | +59,623 | 5.61% | 100,417,260 |
| 2019-01-21 | 2019-01-17 | 1.255 | 79,261,710 | -1,753 | 5.60% | 99,437,800 |
| 2019-01-18 | 2019-01-16 | 1.266 | 79,263,463 | +26,304 | 5.60% | 100,344,000 |
| 2019-01-17 | 2019-01-15 | 1.243 | 79,237,159 | +21,043 | 5.60% | 98,503,300 |
| 2019-01-08 | 2019-01-04 | 1.266 | 79,216,116 | +61,377 | 5.58% | 100,284,060 |
| 2019-01-04 | 2019-01-02 | 1.346 | 79,154,739 | +70,144 | 5.58% | 106,525,680 |
| 2019-01-02 | 2018-12-27 | 1.357 | 79,084,595 | -273,564 | 5.57% | 107,333,241 |
| 2018-12-28 | 2018-12-24 | 1.357 | 79,358,159 | -12,275 | 5.59% | 107,704,520 |
| 2018-12-27 | 2018-12-20 | 1.357 | 79,370,434 | -3,507 | 5.59% | 107,721,180 |
| 2018-12-21 | 2018-12-19 | 1.346 | 79,373,941 | -8,768 | 5.60% | 106,820,680 |
| 2018-12-20 | 2018-12-18 | 1.346 | 79,382,709 | -87,681 | 5.60% | 106,832,480 |
| 2018-12-19 | 2018-12-17 | 1.346 | 79,470,390 | -1,754 | 5.60% | 106,950,480 |
| 2018-12-18 | 2018-12-14 | 1.380 | 79,472,144 | +175,362 | 5.60% | 109,671,980 |
| 2018-12-14 | 2018-12-12 | 1.403 | 79,296,782 | -261,289 | 5.59% | 111,238,740 |
| 2018-12-13 | 2018-12-11 | 1.391 | 79,558,071 | -87,681 | 5.61% | 110,697,920 |
| 2018-12-12 | 2018-12-10 | 1.334 | 79,645,752 | -26,304 | 5.61% | 106,278,120 |
| 2018-12-06 | 2018-12-04 | 1.255 | 79,672,056 | -10,522 | 5.62% | 99,952,600 |
| 2018-12-04 | 2018-11-30 | 1.198 | 79,682,578 | -43,840 | 5.62% | 95,421,900 |
| 2018-11-29 | 2018-11-27 | 1.163 | 79,726,418 | -82,420 | 5.62% | 92,746,560 |
| 2018-11-28 | 2018-11-26 | 1.186 | 79,808,838 | -5,261 | 5.63% | 94,662,880 |
| 2018-11-26 | 2018-11-22 | 1.198 | 79,814,099 | -12,275 | 5.63% | 95,579,400 |
| 2018-11-22 | 2018-11-20 | 1.198 | 79,826,374 | -17,536 | 5.63% | 95,594,100 |
| 2018-11-19 | 2018-11-15 | 1.243 | 79,843,910 | +19,289 | 5.63% | 99,257,579 |
| 2018-11-09 | 2018-11-07 | 1.266 | 79,824,621 | -52,608 | 5.63% | 101,054,400 |
| 2018-11-08 | 2018-11-06 | 1.277 | 79,877,229 | -163,086 | 5.63% | 102,032,000 |
| 2018-11-07 | 2018-11-05 | 1.312 | 80,040,315 | +43,840 | 5.64% | 104,978,899 |
| 2018-11-06 | 2018-11-02 | 1.255 | 79,996,475 | -1,432,705 | 5.64% | 100,359,600 |
| 2018-11-05 | 2018-11-01 | 1.232 | 81,429,180 | -184,129 | 5.74% | 100,299,600 |
| 2018-11-02 | 2018-10-31 | 1.141 | 81,613,309 | -17,537 | 5.75% | 93,080,000 |
| 2018-11-01 | 2018-10-30 | 1.186 | 81,630,846 | -99,956 | 5.75% | 96,824,000 |
| 2018-10-31 | 2018-10-29 | 1.141 | 81,730,802 | -1,753 | 5.76% | 93,214,000 |
| 2018-10-30 | 2018-10-26 | 1.186 | 81,732,555 | -7,015 | 5.76% | 96,944,640 |
| 2018-10-26 | 2018-10-24 | 1.186 | 81,739,570 | -110,478 | 5.76% | 96,952,960 |
| 2018-10-25 | 2018-10-23 | 1.232 | 81,850,048 | -533,099 | 5.77% | 100,818,000 |
| 2018-10-24 | 2018-10-22 | 1.198 | 82,383,147 | -485,752 | 5.81% | 98,655,900 |
| 2018-10-23 | 2018-10-19 | 1.289 | 82,868,899 | +173,608 | 5.84% | 106,798,560 |
| 2018-10-22 | 2018-10-18 | 1.312 | 82,695,291 | +1,754 | 5.83% | 108,461,100 |
| 2018-10-16 | 2018-10-12 | 1.289 | 82,693,537 | -17,536 | 5.83% | 106,572,560 |
| 2018-10-15 | 2018-10-11 | 1.334 | 82,711,073 | -85,928 | 5.83% | 110,368,440 |
| 2018-10-11 | 2018-10-09 | 1.483 | 82,797,001 | -96,448 | 5.84% | 122,759,001 |
| 2018-10-09 | 2018-10-05 | 1.471 | 82,893,449 | -17,537 | 5.84% | 121,956,599 |
| 2018-10-03 | 2018-09-28 | 1.574 | 82,910,986 | -1,683,471 | 5.84% | 130,492,801 |
| 2018-09-28 | 2018-09-26 | 1.528 | 84,594,457 | -75,406 | 5.97% | 129,283,199 |
| 2018-09-26 | 2018-09-21 | 1.551 | 84,669,863 | +166,594 | 5.98% | 131,359,023 |
| 2018-09-24 | 2018-09-20 | 1.598 | 84,503,269 | +1,561,818 | 5.97% | 135,014,014 |
| 2018-09-20 | 2018-09-18 | 1.482 | 82,941,451 | +122,648 | 5.94% | 122,915,839 |
| 2018-09-19 | 2018-09-17 | 1.563 | 82,818,803 | -3,455 | 5.93% | 129,446,100 |
| 2018-09-18 | 2018-09-14 | 1.528 | 82,822,258 | +117,466 | 5.94% | 126,574,800 |
| 2018-09-17 | 2018-09-13 | 1.563 | 82,704,792 | +43,186 | 5.93% | 129,267,900 |
| 2018-09-14 | 2018-09-12 | 1.563 | 82,661,606 | -411,131 | 5.92% | 129,200,401 |
| 2018-09-13 | 2018-09-11 | 1.598 | 83,072,737 | -820,536 | 5.95% | 132,728,400 |
| 2018-09-12 | 2018-09-10 | 1.690 | 83,893,273 | -3,454 | 6.01% | 141,809,801 |
| 2018-09-10 | 2018-09-06 | 1.702 | 83,896,727 | -1,728 | 6.01% | 142,786,979 |
| 2018-09-07 | 2018-09-05 | 1.725 | 83,898,455 | +570,056 | 6.01% | 144,732,640 |
| 2018-09-06 | 2018-09-04 | 1.737 | 83,328,399 | -32,821 | 5.97% | 144,714,001 |
| 2018-09-05 | 2018-09-03 | 1.737 | 83,361,220 | -62,188 | 5.97% | 144,771,000 |
| 2018-08-31 | 2018-08-29 | 1.690 | 83,423,408 | -172,744 | 5.98% | 141,015,560 |
| 2018-08-29 | 2018-08-27 | 1.690 | 83,596,152 | -69,098 | 5.99% | 141,307,559 |
| 2018-08-28 | 2018-08-24 | 1.656 | 83,665,250 | -120,921 | 6.00% | 138,518,380 |
| 2018-08-27 | 2018-08-23 | 1.598 | 83,786,171 | +233,205 | 6.00% | 133,868,280 |
| 2018-08-24 | 2018-08-22 | 1.621 | 83,552,966 | +1,727 | 5.99% | 135,430,400 |
| 2018-08-23 | 2018-08-21 | 1.609 | 83,551,239 | +172,744 | 5.99% | 134,460,260 |
| 2018-08-22 | 2018-08-20 | 1.609 | 83,378,495 | -3,232,045 | 5.97% | 134,182,261 |
| 2018-08-21 | 2018-08-17 | 1.598 | 86,610,540 | -17,275 | 6.21% | 138,380,879 |
| 2018-08-20 | 2018-08-16 | 1.586 | 86,627,815 | -62,188 | 6.21% | 137,405,520 |
| 2018-08-17 | 2018-08-15 | 1.575 | 86,690,003 | -89,827 | 6.21% | 136,500,480 |
| 2018-08-16 | 2018-08-14 | 1.621 | 86,779,830 | -44,913 | 6.22% | 140,660,800 |
| 2018-08-14 | 2018-08-10 | 1.667 | 86,824,743 | -3,455 | 6.22% | 144,754,559 |
| 2018-08-13 | 2018-08-09 | 1.667 | 86,828,198 | -606,333 | 6.22% | 144,760,319 |
| 2018-08-08 | 2018-08-06 | 1.586 | 87,434,531 | -17,274 | 6.27% | 138,685,100 |
| 2018-08-01 | 2018-07-30 | 1.598 | 87,451,805 | -48,369 | 6.27% | 139,725,000 |
| 2018-07-30 | 2018-07-26 | 1.586 | 87,500,174 | +129,559 | 6.27% | 138,789,221 |
| 2018-07-27 | 2018-07-25 | 1.609 | 87,370,615 | +172,744 | 6.26% | 140,606,839 |
| 2018-07-26 | 2018-07-24 | 1.609 | 87,197,871 | +43,186 | 6.25% | 140,328,840 |
| 2018-07-25 | 2018-07-23 | 1.621 | 87,154,685 | -205,566 | 6.25% | 141,268,400 |
| 2018-07-24 | 2018-07-20 | 1.598 | 87,360,251 | +41,459 | 6.26% | 139,578,720 |
| 2018-07-23 | 2018-07-19 | 1.632 | 87,318,792 | -103,647 | 6.26% | 142,545,360 |
| 2018-07-20 | 2018-07-18 | 1.632 | 87,422,439 | -8,637 | 6.26% | 142,714,560 |
| 2018-07-13 | 2018-07-11 | 1.644 | 87,431,076 | -8,637 | 6.27% | 143,740,920 |
| 2018-07-11 | 2018-07-09 | 1.644 | 87,439,713 | +155,470 | 6.27% | 143,755,120 |
| 2018-07-09 | 2018-07-05 | 1.609 | 87,284,243 | -5,183 | 6.25% | 140,467,840 |
| 2018-07-06 | 2018-07-04 | 1.632 | 87,289,426 | -32,821 | 6.26% | 142,497,421 |
| 2018-07-05 | 2018-07-03 | 1.621 | 87,322,247 | -690,977 | 6.26% | 141,540,000 |
| 2018-07-04 | 2018-06-29 | 1.656 | 88,013,224 | -3,455 | 6.31% | 145,717,000 |
| 2018-07-03 | 2018-06-28 | 1.714 | 88,016,679 | -5,182 | 6.31% | 150,817,920 |
| 2018-06-28 | 2018-06-26 | 1.644 | 88,021,861 | -15,547 | 6.31% | 144,712,199 |
| 2018-06-25 | 2018-06-21 | 1.690 | 88,037,408 | -51,824 | 6.31% | 148,814,879 |
| 2018-06-22 | 2018-06-20 | 1.667 | 88,089,232 | +86,372 | 6.31% | 146,862,720 |
| 2018-06-21 | 2018-06-19 | 1.644 | 88,002,860 | -476,774 | 6.31% | 144,680,961 |
| 2018-06-19 | 2018-06-14 | 1.725 | 88,479,634 | -101,919 | 6.34% | 152,635,600 |
| 2018-06-14 | 2018-06-12 | 1.725 | 88,581,553 | +67,370 | 6.35% | 152,811,420 |
| 2018-06-12 | 2018-06-08 | 1.702 | 88,514,183 | +63,916 | 6.34% | 150,645,600 |
| 2018-06-06 | 2018-06-04 | 1.748 | 88,450,267 | -3,455 | 6.34% | 154,633,059 |
| 2018-06-05 | 2018-06-01 | 1.771 | 88,453,722 | +74,280 | 6.34% | 156,687,300 |
| 2018-05-31 | 2018-05-29 | 1.842 | 88,379,442 | -155,470 | 6.33% | 162,755,350 |
| 2018-05-30 | 2018-05-28 | 1.865 | 88,534,912 | +1,648,379 | 6.34% | 165,131,934 |
| 2018-05-29 | 2018-05-25 | 1.865 | 86,886,533 | -132,149 | 6.35% | 162,057,440 |
| 2018-05-28 | 2018-05-24 | 1.865 | 87,018,682 | +84,711 | 6.36% | 162,303,920 |
| 2018-05-25 | 2018-05-23 | 1.912 | 86,933,971 | -16,942 | 6.35% | 166,250,880 |
| 2018-05-23 | 2018-05-18 | 1.936 | 86,950,913 | +396,448 | 6.35% | 168,336,160 |
| 2018-05-21 | 2018-05-17 | 1.901 | 86,554,465 | +491,325 | 6.32% | 164,503,360 |
| 2018-05-18 | 2018-05-16 | 1.889 | 86,063,140 | +315,125 | 6.29% | 162,553,599 |
| 2018-05-17 | 2018-05-15 | 1.877 | 85,748,015 | -66,075 | 6.27% | 160,946,160 |
| 2018-05-16 | 2018-05-14 | 1.889 | 85,814,090 | +298,184 | 6.27% | 162,083,201 |
| 2018-05-15 | 2018-05-11 | 1.889 | 85,515,906 | +394,754 | 6.25% | 161,519,999 |
| 2018-05-14 | 2018-05-10 | 1.806 | 85,121,152 | -44,050 | 6.22% | 153,740,519 |
| 2018-05-11 | 2018-05-09 | 1.771 | 85,165,202 | -54,215 | 6.22% | 150,804,000 |
| 2018-05-10 | 2018-05-08 | 1.771 | 85,219,417 | +216,860 | 6.23% | 150,899,999 |
| 2018-05-09 | 2018-05-07 | 1.771 | 85,002,557 | -42,355 | 6.21% | 150,516,000 |
| 2018-05-08 | 2018-05-04 | 1.794 | 85,044,912 | +42,355 | 6.21% | 152,598,879 |
| 2018-05-07 | 2018-05-03 | 1.842 | 85,002,557 | +171,117 | 6.21% | 156,536,640 |
| 2018-05-04 | 2018-05-02 | 1.818 | 84,831,440 | -74,546 | 6.20% | 154,218,680 |
| 2018-04-30 | 2018-04-26 | 1.771 | 84,905,986 | +186,364 | 6.20% | 150,345,000 |
| 2018-04-27 | 2018-04-25 | 1.806 | 84,719,622 | -52,520 | 6.19% | 153,015,301 |
| 2018-04-26 | 2018-04-24 | 1.818 | 84,772,142 | +33,884 | 6.19% | 154,110,879 |
| 2018-04-25 | 2018-04-23 | 1.830 | 84,738,258 | +140,621 | 6.19% | 155,049,600 |
| 2018-04-24 | 2018-04-20 | 1.842 | 84,597,637 | +225,331 | 6.18% | 155,790,959 |
| 2018-04-23 | 2018-04-19 | 1.842 | 84,372,306 | +381,200 | 6.17% | 155,376,000 |
| 2018-04-20 | 2018-04-18 | 1.830 | 83,991,106 | +84,712 | 6.14% | 153,682,501 |
| 2018-04-16 | 2018-04-12 | 1.901 | 83,906,394 | -1,695 | 6.13% | 159,470,499 |
| 2018-04-12 | 2018-04-10 | 1.901 | 83,908,089 | +3,389 | 6.13% | 159,473,721 |
| 2018-04-10 | 2018-04-06 | 1.889 | 83,904,700 | +259,216 | 6.13% | 158,476,800 |
| 2018-04-09 | 2018-04-04 | 1.924 | 83,645,484 | +42,355 | 6.11% | 160,949,460 |
| 2018-04-04 | 2018-03-29 | 1.818 | 83,603,129 | +8,472 | 6.11% | 151,985,681 |
| 2018-04-03 | 2018-03-28 | 1.842 | 83,594,657 | -8,472 | 6.11% | 153,943,919 |
| 2018-03-29 | 2018-03-27 | 1.830 | 83,603,129 | -211,777 | 6.11% | 152,972,601 |
| 2018-03-28 | 2018-03-26 | 1.818 | 83,814,906 | +77,934 | 6.12% | 152,370,679 |
| 2018-03-27 | 2018-03-23 | 1.842 | 83,736,972 | -25,414 | 6.12% | 154,206,000 |
| 2018-03-26 | 2018-03-22 | 1.901 | 83,762,386 | +186,365 | 6.12% | 159,196,801 |
| 2018-03-23 | 2018-03-21 | 1.924 | 83,576,021 | -67,769 | 6.11% | 160,815,800 |
| 2018-03-22 | 2018-03-20 | 1.936 | 83,643,790 | +110,125 | 6.11% | 161,933,600 |
| 2018-03-21 | 2018-03-19 | 1.971 | 83,533,665 | -93,183 | 6.10% | 164,678,699 |
| 2018-03-20 | 2018-03-16 | 2.007 | 83,626,848 | +133,844 | 6.11% | 167,824,001 |
| 2018-03-19 | 2018-03-15 | 1.971 | 83,493,004 | +352,398 | 6.10% | 164,598,540 |
| 2018-03-16 | 2018-03-14 | 2.101 | 83,140,606 | +1,297,775 | 6.07% | 174,699,881 |
| 2018-03-15 | 2018-03-13 | 2.030 | 81,842,831 | +3,251,214 | 5.98% | 166,176,080 |
| 2018-03-14 | 2018-03-12 | 2.042 | 78,591,617 | +13,554 | 5.74% | 160,502,480 |
| 2018-03-13 | 2018-03-09 | 1.960 | 78,578,063 | +113,513 | 5.74% | 153,981,600 |
| 2018-03-12 | 2018-03-08 | 1.983 | 78,464,550 | -16,942 | 5.73% | 155,611,680 |
| 2018-03-09 | 2018-03-07 | 1.948 | 78,481,492 | +140,620 | 5.73% | 152,865,899 |
| 2018-03-08 | 2018-03-06 | 1.983 | 78,340,872 | -311,737 | 5.72% | 155,366,400 |
| 2018-03-07 | 2018-03-05 | 1.912 | 78,652,609 | +150,786 | 5.74% | 150,413,760 |
| 2018-03-06 | 2018-03-02 | 1.936 | 78,501,823 | -22,025 | 5.73% | 151,978,800 |
| 2018-03-05 | 2018-03-01 | 1.948 | 78,523,848 | +25,413 | 5.73% | 152,948,400 |
| 2018-03-02 | 2018-02-28 | 1.924 | 78,498,435 | +72,852 | 5.73% | 151,045,581 |
| 2018-03-01 | 2018-02-27 | 1.948 | 78,425,583 | +384,589 | 5.73% | 152,757,000 |
| 2018-02-28 | 2018-02-26 | 1.960 | 78,040,994 | +494,713 | 5.70% | 152,929,159 |
| 2018-02-27 | 2018-02-23 | 1.960 | 77,546,281 | -5,083 | 5.66% | 151,959,719 |
| 2018-02-26 | 2018-02-22 | 1.936 | 77,551,364 | +113,513 | 5.66% | 150,138,720 |
| 2018-02-23 | 2018-02-21 | 1.912 | 77,437,851 | -613,309 | 5.65% | 148,090,680 |
| 2018-02-22 | 2018-02-20 | 1.877 | 78,051,160 | -15,248 | 5.70% | 146,499,420 |
| 2018-02-21 | 2018-02-15 | 1.877 | 78,066,408 | -269,551 | 5.70% | 146,528,040 |
| 2018-02-20 | 2018-02-13 | 1.889 | 78,335,959 | +89,794 | 5.72% | 147,958,721 |
| 2018-02-14 | 2018-02-12 | 1.877 | 78,246,165 | +135,538 | 5.71% | 146,865,438 |
| 2018-02-13 | 2018-02-09 | 1.830 | 78,110,627 | -140,620 | 5.70% | 142,922,710 |
| 2018-02-12 | 2018-02-08 | 1.865 | 78,251,247 | -243,969 | 5.71% | 145,951,235 |
| 2018-02-09 | 2018-02-07 | 1.889 | 78,495,216 | +726,822 | 5.73% | 148,259,521 |
| 2018-02-08 | 2018-02-06 | 1.889 | 77,768,394 | +211,778 | 5.68% | 146,886,720 |
| 2018-02-07 | 2018-02-05 | 1.912 | 77,556,616 | +557,399 | 5.66% | 148,317,804 |
| 2018-02-06 | 2018-02-02 | 1.924 | 76,999,217 | +530,292 | 5.62% | 148,160,807 |
| 2018-02-05 | 2018-02-01 | 1.901 | 76,468,925 | +159,257 | 5.58% | 145,335,022 |
| 2018-02-02 | 2018-01-31 | 1.924 | 76,309,668 | +406,614 | 5.57% | 146,833,986 |
| 2018-02-01 | 2018-01-30 | 1.924 | 75,903,054 | +176,199 | 5.54% | 146,051,585 |
| 2018-01-31 | 2018-01-29 | 1.960 | 75,726,855 | +523,515 | 5.53% | 148,394,372 |
| 2018-01-30 | 2018-01-26 | 1.983 | 75,203,340 | +47,438 | 5.49% | 149,144,015 |
| 2018-01-29 | 2018-01-25 | 1.924 | 75,155,902 | +74,546 | 5.49% | 144,613,926 |
| 2018-01-26 | 2018-01-24 | 1.960 | 75,081,356 | -35,579 | 5.48% | 147,129,452 |
| 2018-01-25 | 2018-01-23 | 1.971 | 75,116,935 | +74,546 | 5.48% | 148,085,914 |
| 2018-01-24 | 2018-01-22 | 1.924 | 75,042,389 | -254,134 | 5.48% | 144,395,506 |
| 2018-01-23 | 2018-01-19 | 1.924 | 75,296,523 | +37,273 | 5.50% | 144,884,507 |
| 2018-01-22 | 2018-01-18 | 1.971 | 75,259,250 | -199,918 | 5.49% | 148,366,475 |
| 2018-01-19 | 2018-01-17 | 1.924 | 75,459,168 | +203,307 | 5.51% | 145,197,466 |
| 2018-01-18 | 2018-01-16 | 1.948 | 75,255,861 | +257,522 | 5.49% | 146,583,030 |
| 2018-01-17 | 2018-01-15 | 1.971 | 74,998,339 | +1,002,980 | 5.48% | 147,852,113 |
| 2018-01-16 | 2018-01-12 | 2.042 | 73,995,359 | +271,075 | 5.40% | 151,115,845 |
| 2018-01-12 | 2018-01-10 | 2.042 | 73,724,284 | -81,322 | 5.38% | 150,562,247 |
| 2018-01-11 | 2018-01-09 | 2.054 | 73,805,606 | +16,942 | 5.39% | 151,599,587 |
| 2018-01-10 | 2018-01-08 | 2.066 | 73,788,664 | -38,967 | 5.39% | 152,435,850 |
| 2018-01-09 | 2018-01-05 | 2.066 | 73,827,631 | +8,471 | 5.45% | 152,516,350 |
| 2018-01-08 | 2018-01-04 | 2.078 | 73,819,160 | +83,017 | 5.45% | 153,370,272 |
| 2018-01-05 | 2018-01-03 | 2.113 | 73,736,143 | -33,885 | 5.43% | 155,809,118 |
| 2018-01-04 | 2018-01-02 | 2.101 | 73,770,028 | -237,191 | 5.43% | 155,009,877 |
| 2018-01-03 | 2017-12-29 | 2.137 | 74,007,219 | -228,720 | 5.45% | 158,129,202 |
| 2018-01-02 | 2017-12-28 | 2.113 | 74,235,939 | -186,364 | 5.46% | 156,865,218 |
| 2017-12-29 | 2017-12-27 | 2.066 | 74,422,303 | -62,687 | 5.48% | 153,744,849 |
| 2017-12-28 | 2017-12-22 | 2.089 | 74,484,990 | +20,331 | 5.48% | 155,632,915 |
| 2017-12-27 | 2017-12-21 | 2.101 | 74,464,659 | -250,745 | 5.48% | 156,469,476 |
| 2017-12-22 | 2017-12-20 | 2.125 | 74,715,404 | -528,598 | 5.50% | 158,760,360 |
| 2017-12-21 | 2017-12-19 | 2.160 | 75,244,002 | -18,636 | 5.54% | 162,548,287 |
| 2017-12-20 | 2017-12-18 | 2.160 | 75,262,638 | -530,292 | 5.54% | 162,588,546 |
| 2017-12-19 | 2017-12-15 | 2.160 | 75,792,930 | -225,332 | 5.58% | 163,734,126 |
| 2017-12-18 | 2017-12-14 | 2.137 | 76,018,262 | -948,764 | 5.58% | 162,426,143 |
| 2017-12-15 | 2017-12-13 | 2.184 | 76,967,026 | -171,117 | 5.65% | 168,087,669 |
| 2017-12-14 | 2017-12-12 | 2.125 | 77,138,143 | -57,604 | 5.66% | 163,908,360 |
| 2017-12-13 | 2017-12-11 | 2.137 | 77,195,747 | -850,500 | 5.67% | 164,942,043 |
| 2017-12-12 | 2017-12-08 | 2.089 | 78,046,247 | +201,613 | 5.73% | 163,073,995 |
| 2017-12-08 | 2017-12-06 | 1.912 | 77,844,634 | +372,729 | 5.71% | 148,868,604 |
| 2017-12-07 | 2017-12-05 | 1.889 | 77,471,905 | -42,355 | 5.69% | 146,326,720 |
| 2017-12-06 | 2017-12-04 | 1.853 | 77,514,260 | -50,827 | 5.69% | 143,661,593 |
| 2017-12-05 | 2017-12-01 | 1.853 | 77,565,087 | +8,471 | 6.50% | 143,755,794 |
| 2017-12-04 | 2017-11-30 | 1.842 | 77,556,616 | +55,909 | 6.50% | 142,824,552 |
| 2017-12-01 | 2017-11-29 | 1.830 | 77,500,707 | -1,011,451 | 6.50% | 141,806,711 |
| 2017-11-30 | 2017-11-28 | 1.995 | 78,512,158 | -42,355 | 6.58% | 156,632,918 |
| 2017-11-29 | 2017-11-27 | 2.007 | 78,554,513 | -196,530 | 6.58% | 157,644,739 |
| 2017-11-28 | 2017-11-24 | 2.030 | 78,751,043 | -709,880 | 6.60% | 159,898,423 |
| 2017-11-27 | 2017-11-23 | 2.030 | 79,460,923 | -108,430 | 6.66% | 161,339,785 |
| 2017-11-24 | 2017-11-22 | 2.066 | 79,569,353 | -926,740 | 6.67% | 164,377,850 |
| 2017-11-23 | 2017-11-21 | 2.066 | 80,496,093 | +15,248 | 6.75% | 166,292,350 |
| 2017-11-22 | 2017-11-20 | 2.089 | 80,480,845 | +240,580 | 6.75% | 168,160,974 |
| 2017-11-21 | 2017-11-17 | 2.125 | 80,240,265 | +254,133 | 6.73% | 170,499,959 |
| 2017-11-20 | 2017-11-16 | 2.101 | 79,986,132 | +645,499 | 6.70% | 168,071,516 |
| 2017-11-17 | 2017-11-15 | 2.101 | 79,340,633 | +189,753 | 6.65% | 166,715,156 |
| 2017-11-16 | 2017-11-14 | 2.101 | 79,150,880 | +6,777 | 6.63% | 166,316,436 |
| 2017-11-15 | 2017-11-13 | 2.125 | 79,144,103 | +3,388 | 6.63% | 168,170,760 |
| 2017-11-14 | 2017-11-10 | 2.137 | 79,140,715 | +5,083 | 6.63% | 169,097,803 |
| 2017-11-13 | 2017-11-09 | 2.148 | 79,135,632 | -703,102 | 6.63% | 170,021,124 |
| 2017-11-10 | 2017-11-08 | 2.101 | 79,838,734 | +630,251 | 6.69% | 167,761,795 |
| 2017-11-09 | 2017-11-07 | 2.113 | 79,208,483 | +857,276 | 6.64% | 167,372,517 |
| 2017-11-08 | 2017-11-06 | 2.125 | 78,351,207 | -1,653,561 | 6.57% | 166,485,961 |
| 2017-11-07 | 2017-11-03 | 2.125 | 80,004,768 | +3,388 | 6.71% | 169,999,559 |
| 2017-11-06 | 2017-11-02 | 2.125 | 80,001,380 | +69,463 | 6.71% | 169,992,360 |
| 2017-11-03 | 2017-11-01 | 2.125 | 79,931,917 | -196,530 | 6.70% | 169,844,761 |
| 2017-11-02 | 2017-10-31 | 2.125 | 80,128,447 | -525,209 | 6.72% | 170,262,361 |
| 2017-11-01 | 2017-10-30 | 2.125 | 80,653,656 | +40,662 | 6.76% | 171,378,361 |
| 2017-10-31 | 2017-10-27 | 2.148 | 80,612,994 | -25,414 | 6.76% | 173,195,203 |
| 2017-10-30 | 2017-10-26 | 2.172 | 80,638,408 | -110,124 | 6.76% | 175,153,649 |
| 2017-10-27 | 2017-10-25 | 2.148 | 80,748,532 | -5,083 | 6.77% | 173,486,404 |
| 2017-10-26 | 2017-10-24 | 2.137 | 80,753,615 | +45,744 | 6.77% | 172,544,042 |
| 2017-10-25 | 2017-10-23 | 2.113 | 80,707,871 | -3,388 | 6.76% | 170,540,818 |
| 2017-10-24 | 2017-10-20 | 2.148 | 80,711,259 | +6,777 | 6.76% | 173,406,323 |
| 2017-10-23 | 2017-10-19 | 2.113 | 80,704,482 | -32,191 | 6.76% | 170,533,657 |
| 2017-10-20 | 2017-10-18 | 2.125 | 80,736,673 | +220,249 | 6.77% | 171,554,761 |
| 2017-10-19 | 2017-10-17 | 2.125 | 80,516,424 | -501,490 | 6.75% | 171,086,761 |
| 2017-10-18 | 2017-10-16 | 2.148 | 81,017,914 | +30,496 | 6.79% | 174,065,165 |
| 2017-10-17 | 2017-10-13 | 2.148 | 80,987,418 | +1,800,959 | 6.79% | 173,999,645 |
| 2017-10-13 | 2017-10-11 | 2.125 | 79,186,459 | -149,091 | 6.64% | 168,260,761 |
| 2017-10-12 | 2017-10-10 | 2.125 | 79,335,550 | -1,248,643 | 6.65% | 168,577,560 |
| 2017-10-11 | 2017-10-09 | 2.078 | 80,584,193 | -120,289 | 6.75% | 167,425,633 |
| 2017-10-10 | 2017-10-06 | 2.078 | 80,704,482 | -8,472 | 6.76% | 167,675,551 |
| 2017-10-09 | 2017-10-04 | 2.078 | 80,712,954 | -1,694 | 6.76% | 167,693,153 |
| 2017-10-06 | 2017-10-03 | 2.030 | 80,714,648 | +42,356 | 6.76% | 163,885,385 |
| 2017-10-04 | 2017-09-29 | 2.042 | 80,672,292 | -20,331 | 6.76% | 164,751,706 |
| 2017-10-03 | 2017-09-28 | 2.030 | 80,692,623 | +123,678 | 6.76% | 163,840,664 |
| 2017-09-28 | 2017-09-26 | 2.101 | 80,568,945 | -25,413 | 6.78% | 169,296,157 |
| 2017-09-27 | 2017-09-25 | 2.161 | 80,594,358 | -32,190 | 6.78% | 174,127,827 |
| 2017-09-26 | 2017-09-22 | 2.172 | 80,626,548 | +875,821 | 6.78% | 175,159,791 |
| 2017-09-25 | 2017-09-21 | 2.172 | 79,750,727 | -415,524 | 6.79% | 173,257,085 |
| 2017-09-22 | 2017-09-20 | 2.089 | 80,166,251 | +400,445 | 6.82% | 167,461,350 |
| 2017-09-21 | 2017-09-19 | 2.113 | 79,765,806 | +413,849 | 6.79% | 168,529,134 |
| 2017-09-20 | 2017-09-18 | 2.125 | 79,351,957 | -4,610,982 | 6.75% | 168,601,956 |
| 2017-09-19 | 2017-09-15 | 2.065 | 83,962,939 | -10,053 | 7.14% | 173,387,865 |
| 2017-09-18 | 2017-09-14 | 2.053 | 83,972,992 | +167,550 | 7.15% | 172,406,263 |
| 2017-09-15 | 2017-09-13 | 2.053 | 83,805,442 | -167,550 | 7.13% | 172,062,264 |
| 2017-09-14 | 2017-09-12 | 2.065 | 83,972,992 | -46,914 | 7.15% | 173,408,625 |
| 2017-09-13 | 2017-09-11 | 2.065 | 84,019,906 | -418,876 | 7.15% | 173,505,505 |
| 2017-09-12 | 2017-09-08 | 2.041 | 84,438,782 | +6,702 | 7.18% | 172,354,662 |
| 2017-09-11 | 2017-09-07 | 2.005 | 84,432,080 | +11,728 | 7.18% | 169,317,456 |
| 2017-09-08 | 2017-09-06 | 1.958 | 84,420,352 | +174,253 | 7.18% | 165,263,129 |
| 2017-09-07 | 2017-09-05 | 2.041 | 84,246,099 | -68,696 | 7.17% | 171,961,361 |
| 2017-09-05 | 2017-09-01 | 2.029 | 84,314,795 | -16,755 | 7.17% | 171,095,140 |
| 2017-09-04 | 2017-08-31 | 2.029 | 84,331,550 | -25,132 | 7.18% | 171,129,140 |
| 2017-09-01 | 2017-08-30 | 2.005 | 84,356,682 | -1,676 | 7.18% | 169,166,255 |
| 2017-08-30 | 2017-08-28 | 2.029 | 84,358,358 | -56,967 | 7.18% | 171,183,540 |
| 2017-08-29 | 2017-08-25 | 2.029 | 84,415,325 | +11,728 | 7.18% | 171,299,140 |
| 2017-08-28 | 2017-08-24 | 2.041 | 84,403,597 | +61,994 | 7.18% | 172,282,843 |
| 2017-08-25 | 2017-08-22 | 2.065 | 84,341,603 | -70,371 | 7.18% | 174,169,826 |
| 2017-08-24 | 2017-08-21 | 2.053 | 84,411,974 | +41,888 | 7.18% | 173,307,544 |
| 2017-08-22 | 2017-08-18 | 2.077 | 84,370,086 | +70,371 | 7.18% | 175,235,747 |
| 2017-08-21 | 2017-08-17 | 2.065 | 84,299,715 | +1,675 | 7.17% | 174,083,325 |
| 2017-08-18 | 2017-08-16 | 2.017 | 84,298,040 | +581,399 | 7.17% | 170,054,898 |
| 2017-08-17 | 2017-08-15 | 2.041 | 83,716,641 | +165,875 | 7.12% | 170,880,643 |
| 2017-08-16 | 2017-08-14 | 2.041 | 83,550,766 | +87,126 | 7.11% | 170,542,062 |
| 2017-08-15 | 2017-08-11 | 2.041 | 83,463,640 | +489,247 | 7.10% | 170,364,223 |
| 2017-08-14 | 2017-08-10 | 2.053 | 82,974,393 | +678,578 | 7.06% | 170,356,024 |
| 2017-08-11 | 2017-08-09 | 2.077 | 82,295,815 | +420,551 | 7.00% | 170,927,509 |
| 2017-08-10 | 2017-08-08 | 2.101 | 81,875,264 | +162,524 | 6.97% | 172,008,673 |
| 2017-08-09 | 2017-08-07 | 2.065 | 81,712,740 | +8,378 | 6.95% | 168,741,086 |
| 2017-08-08 | 2017-08-04 | 2.089 | 81,704,362 | -11,729 | 6.95% | 170,674,349 |
| 2017-08-07 | 2017-08-03 | 2.113 | 81,716,091 | +167,550 | 6.95% | 172,649,694 |
| 2017-08-04 | 2017-08-02 | 2.125 | 81,548,541 | -1,675 | 6.94% | 173,269,117 |
| 2017-08-03 | 2017-08-01 | 2.137 | 81,550,216 | +3,351 | 6.94% | 174,246,118 |
| 2017-08-02 | 2017-07-31 | 2.149 | 81,546,865 | +1,424,177 | 6.94% | 175,212,360 |
| 2017-07-31 | 2017-07-27 | 2.149 | 80,122,688 | -43,563 | 6.82% | 172,152,360 |
| 2017-07-28 | 2017-07-26 | 2.149 | 80,166,251 | -316,670 | 6.84% | 172,245,960 |
| 2017-07-27 | 2017-07-25 | 2.161 | 80,482,921 | +415,524 | 6.87% | 173,887,062 |
| 2017-07-26 | 2017-07-24 | 2.196 | 80,067,397 | -427,253 | 6.83% | 175,856,529 |
| 2017-07-25 | 2017-07-21 | 2.172 | 80,494,650 | +591,453 | 6.87% | 174,873,245 |
| 2017-07-24 | 2017-07-20 | 2.196 | 79,903,197 | +100,530 | 6.82% | 175,495,887 |
| 2017-07-21 | 2017-07-19 | 2.184 | 79,802,667 | +174,252 | 6.81% | 174,322,506 |
| 2017-07-20 | 2017-07-18 | 2.113 | 79,628,415 | +33,510 | 6.79% | 168,238,854 |
| 2017-07-19 | 2017-07-17 | 2.137 | 79,594,905 | +53,616 | 6.79% | 170,068,258 |
| 2017-07-18 | 2017-07-14 | 2.149 | 79,541,289 | -5,026 | 6.79% | 170,903,160 |
| 2017-07-17 | 2017-07-13 | 2.172 | 79,546,315 | -16,755 | 6.79% | 172,813,003 |
| 2017-07-14 | 2017-07-12 | 2.149 | 79,563,070 | -33,510 | 6.79% | 170,949,959 |
| 2017-07-12 | 2017-07-10 | 2.149 | 79,596,580 | -85,451 | 6.79% | 171,021,959 |
| 2017-07-11 | 2017-07-07 | 2.149 | 79,682,031 | -93,828 | 6.80% | 171,205,560 |
| 2017-07-10 | 2017-07-06 | 2.125 | 79,775,859 | -5,027 | 6.81% | 169,502,636 |
| 2017-07-07 | 2017-07-05 | 2.089 | 79,780,886 | +85,451 | 6.81% | 166,656,351 |
| 2017-07-06 | 2017-07-04 | 2.101 | 79,695,435 | +335,100 | 6.80% | 167,429,152 |
| 2017-07-05 | 2017-07-03 | 2.089 | 79,360,335 | +41,888 | 6.77% | 165,777,851 |
| 2017-07-04 | 2017-06-30 | 2.077 | 79,318,447 | +586,426 | 6.77% | 164,743,548 |
| 2017-06-30 | 2017-06-28 | 2.172 | 78,732,021 | +1,419,150 | 6.72% | 171,043,964 |
| 2017-06-29 | 2017-06-27 | 2.137 | 77,312,871 | -4,123,411 | 6.60% | 165,192,299 |
| 2017-06-28 | 2017-06-26 | 2.161 | 81,436,282 | +345,154 | 6.95% | 175,946,842 |
| 2017-06-27 | 2017-06-23 | 2.161 | 81,091,128 | -8,378 | 6.92% | 175,201,121 |
| 2017-06-26 | 2017-06-22 | 2.184 | 81,099,506 | -241,272 | 6.92% | 177,155,346 |
| 2017-06-23 | 2017-06-21 | 2.196 | 81,340,778 | -162,524 | 6.94% | 178,653,327 |
| 2017-06-22 | 2017-06-20 | 2.184 | 81,503,302 | +1,529,734 | 6.95% | 178,037,406 |
| 2017-06-21 | 2017-06-19 | 2.184 | 79,973,568 | +108,907 | 6.82% | 174,695,825 |
| 2017-06-20 | 2017-06-16 | 2.208 | 79,864,661 | -20,106 | 6.81% | 176,364,571 |
| 2017-06-19 | 2017-06-15 | 2.244 | 79,884,767 | -165,874 | 6.82% | 179,269,657 |
| 2017-06-16 | 2017-06-14 | 2.268 | 80,050,641 | -313,319 | 6.83% | 181,552,979 |
| 2017-06-15 | 2017-06-13 | 2.161 | 80,363,960 | +50,265 | 6.86% | 173,630,041 |
| 2017-06-14 | 2017-06-12 | 2.172 | 80,313,695 | -202,736 | 6.85% | 174,480,123 |
| 2017-06-13 | 2017-06-09 | 2.196 | 80,516,431 | +28,483 | 6.87% | 176,842,768 |
| 2017-06-12 | 2017-06-08 | 2.149 | 80,487,948 | -15,079 | 6.87% | 172,937,161 |
| 2017-06-08 | 2017-06-06 | 2.137 | 80,503,027 | +485,896 | 6.87% | 172,008,618 |
| 2017-06-07 | 2017-06-05 | 2.101 | 80,017,131 | +150,795 | 6.83% | 168,104,991 |
| 2017-06-06 | 2017-06-02 | 2.113 | 79,866,336 | -61,994 | 6.81% | 168,741,533 |
| 2017-06-02 | 2017-05-31 | 2.089 | 79,928,330 | +298,240 | 6.82% | 166,964,350 |
| 2017-06-01 | 2017-05-29 | 2.041 | 79,630,090 | +3,351 | 6.79% | 162,539,261 |
| 2017-05-31 | 2017-05-26 | 2.077 | 79,626,739 | +25,132 | 6.79% | 165,383,867 |
| 2017-05-29 | 2017-05-25 | 2.077 | 79,601,607 | +201,060 | 6.79% | 165,331,668 |
| 2017-05-25 | 2017-05-23 | 2.053 | 79,400,547 | +95,504 | 6.77% | 163,018,505 |
| 2017-05-24 | 2017-05-22 | 2.059 | 79,305,043 | +83,775 | 6.77% | 163,308,311 |
| 2017-05-23 | 2017-05-19 | 2.059 | 79,221,268 | +694,924 | 6.76% | 163,135,798 |
| 2017-05-22 | 2017-05-18 | 2.083 | 78,526,344 | +1,602,676 | 6.76% | 163,596,065 |
| 2017-05-19 | 2017-05-17 | 2.083 | 76,923,668 | -1,661 | 6.62% | 160,257,167 |
| 2017-05-18 | 2017-05-16 | 2.071 | 76,925,329 | +164,420 | 6.62% | 159,334,265 |
| 2017-05-17 | 2017-05-15 | 2.119 | 76,760,909 | -199,296 | 6.61% | 162,691,232 |
| 2017-05-16 | 2017-05-12 | 2.095 | 76,960,205 | -29,895 | 6.62% | 161,260,067 |
| 2017-05-15 | 2017-05-11 | 2.107 | 76,990,100 | -8,304 | 6.63% | 162,249,850 |
| 2017-05-12 | 2017-05-10 | 2.059 | 76,998,404 | +6,643 | 6.63% | 158,558,382 |
| 2017-05-11 | 2017-05-09 | 2.131 | 76,991,761 | +8,304 | 6.63% | 164,107,675 |
| 2017-05-10 | 2017-05-08 | 2.131 | 76,983,457 | -18,269 | 6.63% | 164,089,975 |
| 2017-05-09 | 2017-05-05 | 2.156 | 77,001,726 | -99,648 | 6.63% | 165,983,479 |
| 2017-05-08 | 2017-05-04 | 2.156 | 77,101,374 | -166,080 | 6.64% | 166,198,278 |
| 2017-05-05 | 2017-05-02 | 2.180 | 77,267,454 | -161,098 | 6.65% | 168,417,241 |
| 2017-05-04 | 2017-04-28 | 2.156 | 77,428,552 | -86,362 | 6.66% | 166,903,537 |
| 2017-05-02 | 2017-04-27 | 2.131 | 77,514,914 | +6,643 | 6.67% | 165,222,773 |
| 2017-04-28 | 2017-04-26 | 2.119 | 77,508,271 | +24,912 | 6.69% | 164,275,232 |
| 2017-04-27 | 2017-04-25 | 2.119 | 77,483,359 | -262,407 | 6.68% | 164,222,432 |
| 2017-04-24 | 2017-04-20 | 2.095 | 77,745,766 | -16,608 | 6.71% | 162,906,108 |
| 2017-04-20 | 2017-04-18 | 2.119 | 77,762,374 | -1,531,262 | 6.71% | 164,813,792 |
| 2017-04-19 | 2017-04-13 | 2.144 | 79,293,636 | +41,520 | 6.84% | 169,968,995 |
| 2017-04-13 | 2017-04-11 | 2.144 | 79,252,116 | -298,945 | 6.84% | 169,879,996 |
| 2017-04-12 | 2017-04-10 | 2.156 | 79,551,061 | -16,608 | 6.86% | 171,478,778 |
| 2017-04-11 | 2017-04-07 | 2.156 | 79,567,669 | -1,865,084 | 6.86% | 171,514,578 |
| 2017-04-10 | 2017-04-06 | 2.180 | 81,432,753 | -41,520 | 7.02% | 177,496,202 |
| 2017-04-07 | 2017-04-05 | 2.107 | 81,474,273 | -282,337 | 7.03% | 171,699,850 |
| 2017-04-06 | 2017-04-03 | 2.083 | 81,756,610 | -33,216 | 7.05% | 170,325,766 |
| 2017-04-03 | 2017-03-30 | 2.059 | 81,789,826 | +8,304 | 7.06% | 168,425,082 |
| 2017-03-31 | 2017-03-29 | 2.095 | 81,781,522 | +244,138 | 7.05% | 171,362,508 |
| 2017-03-30 | 2017-03-28 | 2.035 | 81,537,384 | +54,807 | 7.03% | 165,941,438 |
| 2017-03-29 | 2017-03-27 | 2.011 | 81,482,577 | +26,573 | 7.03% | 163,867,414 |
| 2017-03-28 | 2017-03-24 | 2.071 | 81,456,004 | +195,975 | 7.03% | 168,718,583 |
| 2017-03-27 | 2017-03-23 | 2.035 | 81,260,029 | +107,952 | 7.01% | 165,376,977 |
| 2017-03-24 | 2017-03-22 | 2.059 | 81,152,077 | -58,128 | 7.00% | 167,111,802 |
| 2017-03-23 | 2017-03-21 | 2.047 | 81,210,205 | -58,128 | 7.01% | 166,253,540 |
| 2017-03-22 | 2017-03-20 | 2.059 | 81,268,333 | -184,350 | 7.01% | 167,351,201 |
| 2017-03-21 | 2017-03-17 | 2.059 | 81,452,683 | -86,362 | 7.03% | 167,730,823 |
| 2017-03-20 | 2017-03-16 | 2.107 | 81,539,045 | -415,201 | 7.03% | 171,836,351 |
| 2017-03-17 | 2017-03-15 | 2.131 | 81,954,246 | -631,106 | 7.07% | 174,685,194 |
| 2017-03-16 | 2017-03-14 | 2.216 | 82,585,352 | +499,903 | 7.12% | 182,992,049 |
| 2017-03-15 | 2017-03-13 | 2.204 | 82,085,449 | +219,226 | 7.08% | 180,895,865 |
| 2017-03-14 | 2017-03-10 | 2.180 | 81,866,223 | -99,648 | 7.06% | 178,441,022 |
| 2017-03-13 | 2017-03-09 | 2.168 | 81,965,871 | -112,935 | 7.07% | 177,671,159 |
| 2017-03-10 | 2017-03-08 | 2.228 | 82,078,806 | -363,716 | 7.08% | 182,858,070 |
| 2017-03-09 | 2017-03-07 | 2.168 | 82,442,522 | -451,739 | 7.11% | 178,704,359 |
| 2017-03-08 | 2017-03-06 | 2.168 | 82,894,261 | -1,466,491 | 7.15% | 179,683,559 |
| 2017-03-07 | 2017-03-03 | 2.119 | 84,360,752 | -1,059,594 | 7.28% | 178,798,752 |
| 2017-03-06 | 2017-03-02 | 1.999 | 85,420,346 | +232,513 | 7.37% | 170,757,893 |
| 2017-03-03 | 2017-03-01 | 1.999 | 85,187,833 | -4,982 | 7.35% | 170,293,092 |
| 2017-03-01 | 2017-02-27 | 1.963 | 85,192,815 | -14,948 | 7.35% | 167,225,285 |
| 2017-02-28 | 2017-02-24 | 1.963 | 85,207,763 | +39,860 | 7.35% | 167,254,627 |
| 2017-02-24 | 2017-02-22 | 1.963 | 85,167,903 | -24,912 | 7.35% | 167,176,385 |
| 2017-02-23 | 2017-02-21 | 1.987 | 85,192,815 | +16,608 | 7.35% | 169,277,129 |
| 2017-02-22 | 2017-02-20 | 1.975 | 85,176,207 | +26,573 | 7.35% | 168,218,407 |
| 2017-02-21 | 2017-02-17 | 1.963 | 85,149,634 | +33,216 | 7.35% | 167,140,525 |
| 2017-02-20 | 2017-02-16 | 2.023 | 85,116,418 | +144,490 | 7.34% | 172,200,335 |
| 2017-02-17 | 2017-02-15 | 1.999 | 84,971,928 | +63,110 | 7.33% | 169,861,491 |
| 2017-02-16 | 2017-02-14 | 1.963 | 84,908,818 | +114,596 | 7.32% | 166,667,826 |
| 2017-02-15 | 2017-02-13 | 1.951 | 84,794,222 | +1,109,417 | 7.31% | 165,421,764 |
| 2017-02-14 | 2017-02-10 | 1.903 | 83,684,805 | -1,023,055 | 7.22% | 159,226,397 |
| 2017-02-13 | 2017-02-09 | 1.855 | 84,707,860 | -300,606 | 7.31% | 157,092,627 |
| 2017-02-10 | 2017-02-08 | 1.855 | 85,008,466 | -59,789 | 7.33% | 157,650,108 |
| 2017-02-09 | 2017-02-07 | 1.855 | 85,068,255 | +8,304 | 7.34% | 157,760,988 |
| 2017-02-08 | 2017-02-06 | 1.806 | 85,059,951 | +29,894 | 7.34% | 153,648,300 |
| 2017-02-07 | 2017-02-03 | 1.794 | 85,030,057 | +33,217 | 7.34% | 152,570,339 |
| 2017-02-06 | 2017-02-02 | 1.794 | 84,996,840 | +3,321 | 7.33% | 152,510,737 |
| 2017-02-03 | 2017-02-01 | 1.794 | 84,993,519 | -4,982 | 7.33% | 152,504,778 |
| 2017-02-02 | 2017-01-27 | 1.842 | 84,998,501 | -1,661 | 7.33% | 156,608,046 |
| 2017-02-01 | 2017-01-25 | 1.818 | 85,000,162 | -1,661 | 7.33% | 154,563,902 |
| 2017-01-26 | 2017-01-24 | 1.855 | 85,001,823 | +26,573 | 7.37% | 157,637,788 |
| 2017-01-25 | 2017-01-23 | 1.842 | 84,975,250 | -765,631 | 7.37% | 156,565,206 |
| 2017-01-24 | 2017-01-20 | 1.879 | 85,740,881 | -31,555 | 7.43% | 161,073,432 |
| 2017-01-23 | 2017-01-19 | 1.855 | 85,772,436 | +33,216 | 7.43% | 159,066,907 |
| 2017-01-20 | 2017-01-18 | 1.842 | 85,739,220 | +13,286 | 7.43% | 157,972,806 |
| 2017-01-19 | 2017-01-17 | 1.855 | 85,725,934 | -24,912 | 7.43% | 158,980,668 |
| 2017-01-17 | 2017-01-13 | 1.794 | 85,750,846 | +16,608 | 7.43% | 153,863,658 |
| 2017-01-12 | 2017-01-10 | 1.806 | 85,734,238 | -725,772 | 7.43% | 154,866,300 |
| 2017-01-11 | 2017-01-09 | 1.842 | 86,460,010 | -224,208 | 7.49% | 159,300,847 |
| 2017-01-10 | 2017-01-06 | 1.818 | 86,684,218 | -370,360 | 7.51% | 157,626,182 |
| 2017-01-09 | 2017-01-05 | 1.842 | 87,054,578 | -1,661 | 7.55% | 160,396,326 |
| 2017-01-06 | 2017-01-04 | 1.830 | 87,056,239 | -16,608 | 7.55% | 159,351,025 |
| 2017-01-05 | 2017-01-03 | 1.770 | 87,072,847 | -488,276 | 7.55% | 154,138,615 |
| 2017-01-04 | 2016-12-30 | 1.782 | 87,561,123 | -3,322 | 7.59% | 156,057,416 |
| 2017-01-03 | 2016-12-29 | 1.806 | 87,564,445 | +116,257 | 7.59% | 158,172,300 |
| 2016-12-30 | 2016-12-28 | 1.806 | 87,448,188 | -3,322 | 7.58% | 157,962,299 |
| 2016-12-29 | 2016-12-23 | 1.830 | 87,451,510 | -247,460 | 7.58% | 160,074,544 |
| 2016-12-28 | 2016-12-22 | 1.758 | 87,698,970 | -3,322 | 7.60% | 154,190,892 |
| 2016-12-23 | 2016-12-21 | 1.782 | 87,702,292 | -1,660 | 7.60% | 156,309,017 |
| 2016-12-22 | 2016-12-20 | 1.770 | 87,703,952 | -189,332 | 7.60% | 155,255,813 |
| 2016-12-21 | 2016-12-19 | 1.770 | 87,893,284 | +44,842 | 7.62% | 155,590,974 |
| 2016-12-20 | 2016-12-16 | 1.806 | 87,848,442 | +107,952 | 7.61% | 158,685,299 |
| 2016-12-19 | 2016-12-15 | 1.794 | 87,740,490 | +166,080 | 7.60% | 157,433,698 |
| 2016-12-15 | 2016-12-13 | 1.842 | 87,574,410 | -83,040 | 7.59% | 161,354,107 |
| 2016-12-13 | 2016-12-09 | 1.842 | 87,657,450 | -499,902 | 7.60% | 161,507,106 |
| 2016-12-12 | 2016-12-08 | 1.987 | 88,157,352 | -1,081,184 | 7.64% | 175,167,630 |
| 2016-12-09 | 2016-12-07 | 1.830 | 89,238,536 | +132,864 | 7.73% | 163,345,584 |
| 2016-12-08 | 2016-12-06 | 1.842 | 89,105,672 | -73,075 | 7.72% | 164,175,426 |
| 2016-12-07 | 2016-12-05 | 1.842 | 89,178,747 | +33,216 | 7.73% | 164,310,066 |
| 2016-12-06 | 2016-12-02 | 1.818 | 89,145,531 | -274,033 | 7.73% | 162,101,822 |
| 2016-12-05 | 2016-12-01 | 1.830 | 89,419,564 | -171,063 | 7.75% | 163,676,944 |
| 2016-12-02 | 2016-11-30 | 1.879 | 89,590,627 | -74,736 | 7.77% | 168,305,592 |
| 2016-12-01 | 2016-11-29 | 1.867 | 89,665,363 | -353,752 | 7.77% | 167,366,210 |
| 2016-11-30 | 2016-11-28 | 1.879 | 90,019,115 | -569,656 | 7.80% | 169,110,553 |
| 2016-11-29 | 2016-11-25 | 1.903 | 90,588,771 | -1,491,402 | 7.85% | 172,362,517 |
| 2016-11-28 | 2016-11-24 | 1.867 | 92,080,173 | -544,744 | 7.98% | 171,873,609 |
| 2016-11-25 | 2016-11-23 | 1.855 | 92,624,917 | -2,360,004 | 8.03% | 171,774,987 |
| 2016-11-24 | 2016-11-22 | 1.867 | 94,984,921 | -1,245,604 | 8.23% | 177,295,510 |
| 2016-11-23 | 2016-11-21 | 1.867 | 96,230,525 | +73,075 | 8.34% | 179,620,510 |
| 2016-11-22 | 2016-11-18 | 1.855 | 96,157,450 | -38,198 | 8.33% | 178,326,149 |
| 2016-11-21 | 2016-11-17 | 1.842 | 96,195,648 | -61,450 | 8.34% | 177,238,566 |
| 2016-11-18 | 2016-11-16 | 1.879 | 96,257,098 | -808,812 | 8.34% | 180,829,272 |
| 2016-11-17 | 2016-11-15 | 1.806 | 97,065,910 | -88,022 | 8.41% | 175,335,300 |
| 2016-11-16 | 2016-11-14 | 1.758 | 97,153,932 | -473,330 | 8.42% | 170,814,451 |
| 2016-11-15 | 2016-11-11 | 1.879 | 97,627,262 | -1,466,491 | 8.46% | 183,403,272 |
| 2016-11-14 | 2016-11-10 | 1.722 | 99,093,753 | -41,520 | 8.59% | 170,645,047 |
| 2016-11-11 | 2016-11-09 | 1.698 | 99,135,273 | +1,084,506 | 8.59% | 168,328,902 |
| 2016-11-10 | 2016-11-08 | 1.686 | 98,050,767 | +104,631 | 8.50% | 165,306,680 |
| 2016-11-09 | 2016-11-07 | 1.662 | 97,946,136 | -78,058 | 8.49% | 162,771,275 |
| 2016-11-08 | 2016-11-04 | 1.626 | 98,024,194 | -851,993 | 8.50% | 159,359,670 |
| 2016-11-07 | 2016-11-03 | 1.553 | 98,876,187 | -222,548 | 8.57% | 153,600,558 |
| 2016-11-03 | 2016-11-01 | 1.397 | 99,098,735 | -1,661 | 8.59% | 138,432,312 |
| 2016-11-02 | 2016-10-31 | 1.373 | 99,100,396 | -166,080 | 8.59% | 136,047,828 |
| 2016-10-31 | 2016-10-27 | 1.421 | 99,266,476 | -207,601 | 8.60% | 141,057,436 |
| 2016-10-28 | 2016-10-26 | 1.421 | 99,474,077 | -96,327 | 8.62% | 141,352,436 |
| 2016-10-27 | 2016-10-25 | 1.397 | 99,570,404 | +315,553 | 8.63% | 139,091,193 |
| 2016-10-26 | 2016-10-24 | 1.397 | 99,254,851 | -162,759 | 8.60% | 138,650,392 |
| 2016-10-24 | 2016-10-19 | 1.373 | 99,417,610 | -1,660 | 8.62% | 136,483,309 |
| 2016-10-20 | 2016-10-18 | 1.385 | 99,419,270 | +83,040 | 8.62% | 137,682,829 |
| 2016-10-18 | 2016-10-14 | 1.373 | 99,336,230 | -33,216 | 8.61% | 136,371,588 |
| 2016-10-11 | 2016-10-06 | 1.361 | 99,369,446 | +18,269 | 8.61% | 135,220,546 |
| 2016-10-04 | 2016-09-30 | 1.397 | 99,351,177 | +1,511,332 | 8.61% | 138,784,951 |
| 2016-10-03 | 2016-09-29 | 1.397 | 97,839,845 | +16,608 | 8.48% | 136,673,752 |
| 2016-09-28 | 2016-09-26 | 1.385 | 97,823,237 | +36,538 | 8.49% | 135,472,530 |
| 2016-09-27 | 2016-09-23 | 1.397 | 97,786,699 | -1,661 | 8.49% | 136,599,512 |
| 2016-09-26 | 2016-09-22 | 1.457 | 97,788,360 | +48,163 | 8.49% | 142,499,738 |
| 2016-09-23 | 2016-09-21 | 1.421 | 97,740,197 | +737,095 | 8.48% | 138,868,815 |
| 2016-09-19 | 2016-09-14 | 1.409 | 97,003,102 | +1,647 | 8.49% | 136,643,592 |
| 2016-09-15 | 2016-09-13 | 1.421 | 97,001,455 | +32,939 | 8.49% | 137,819,214 |
| 2016-09-14 | 2016-09-12 | 1.421 | 96,968,516 | +67,526 | 8.49% | 137,772,414 |
| 2016-09-13 | 2016-09-09 | 1.457 | 96,900,990 | +65,878 | 8.48% | 141,206,639 |
| 2016-09-09 | 2016-09-07 | 1.457 | 96,835,112 | +41,174 | 8.48% | 141,110,640 |
| 2016-09-08 | 2016-09-06 | 1.494 | 96,793,938 | -128,463 | 8.47% | 144,576,906 |
| 2016-09-07 | 2016-09-05 | 1.469 | 96,922,401 | +39,527 | 8.48% | 142,414,822 |
| 2016-09-06 | 2016-09-02 | 1.482 | 96,882,874 | +74,114 | 8.48% | 143,533,244 |
| 2016-08-31 | 2016-08-29 | 1.433 | 96,808,760 | +49,408 | 8.47% | 138,721,035 |
| 2016-08-26 | 2016-08-24 | 1.421 | 96,759,352 | -16,469 | 8.47% | 137,475,235 |
| 2016-08-25 | 2016-08-23 | 1.445 | 96,775,821 | -9,882 | 8.47% | 139,849,038 |
| 2016-08-24 | 2016-08-22 | 1.457 | 96,785,703 | -303,041 | 8.47% | 141,038,640 |
| 2016-08-23 | 2016-08-19 | 1.421 | 97,088,744 | -57,644 | 8.50% | 137,943,233 |
| 2016-08-22 | 2016-08-18 | 1.372 | 97,146,388 | +74,113 | 8.50% | 133,306,326 |
| 2016-08-19 | 2016-08-17 | 1.360 | 97,072,275 | +57,644 | 8.50% | 132,025,824 |
| 2016-08-18 | 2016-08-16 | 1.409 | 97,014,631 | +296,454 | 8.49% | 136,659,832 |
| 2016-08-17 | 2016-08-15 | 1.397 | 96,718,177 | +103,758 | 8.47% | 135,067,729 |
| 2016-08-16 | 2016-08-12 | 1.384 | 96,614,419 | -19,763 | 8.46% | 133,749,589 |
| 2016-08-15 | 2016-08-11 | 1.397 | 96,634,182 | +191,048 | 8.46% | 134,950,430 |
| 2016-08-12 | 2016-08-10 | 1.360 | 96,443,134 | +29,645 | 8.44% | 131,170,144 |
| 2016-08-10 | 2016-08-08 | 1.421 | 96,413,489 | -4,941 | 8.44% | 136,983,834 |
| 2016-08-05 | 2016-08-03 | 1.384 | 96,418,430 | +111,994 | 8.44% | 133,478,268 |
| 2016-08-04 | 2016-08-01 | 1.409 | 96,306,436 | -8,235 | 8.43% | 135,662,232 |
| 2016-07-28 | 2016-07-26 | 1.433 | 96,314,671 | -452,915 | 8.44% | 138,013,036 |
| 2016-07-26 | 2016-07-22 | 1.457 | 96,767,586 | -41,174 | 8.48% | 141,012,240 |
| 2016-07-19 | 2016-07-15 | 1.384 | 96,808,760 | -60,938 | 8.48% | 134,018,627 |
| 2016-07-15 | 2016-07-13 | 1.421 | 96,869,698 | -67,526 | 8.49% | 137,632,014 |
| 2016-07-14 | 2016-07-12 | 1.409 | 96,937,224 | -51,056 | 8.49% | 136,550,792 |
| 2016-07-13 | 2016-07-11 | 1.433 | 96,988,280 | +191,048 | 8.50% | 138,978,277 |
| 2016-07-12 | 2016-07-08 | 1.336 | 96,797,232 | +41,174 | 8.48% | 129,300,820 |
| 2016-07-05 | 2016-06-30 | 1.360 | 96,756,058 | +41,175 | 8.48% | 131,595,745 |
| 2016-07-04 | 2016-06-29 | 1.287 | 96,714,883 | -1,647 | 8.47% | 124,492,971 |
| 2016-06-29 | 2016-06-27 | 1.336 | 96,716,530 | -1,647 | 8.47% | 129,193,019 |
| 2016-06-28 | 2016-06-24 | 1.348 | 96,718,177 | +72,466 | 8.47% | 130,369,721 |
| 2016-06-23 | 2016-06-21 | 1.312 | 96,645,711 | +6,588 | 8.47% | 126,751,176 |
| 2016-06-16 | 2016-06-14 | 1.299 | 96,639,123 | +130,110 | 8.47% | 125,568,994 |
| 2016-06-10 | 2016-06-07 | 1.348 | 96,509,013 | -88,936 | 8.45% | 130,087,782 |
| 2016-06-08 | 2016-06-06 | 1.324 | 96,597,949 | +59,291 | 8.46% | 127,861,578 |
| 2016-06-06 | 2016-06-02 | 1.299 | 96,538,658 | +19,763 | 8.46% | 125,438,454 |
| 2016-06-03 | 2016-06-01 | 1.336 | 96,518,895 | +74,114 | 8.46% | 128,929,020 |
| 2016-06-02 | 2016-05-31 | 1.348 | 96,444,781 | -139,992 | 8.45% | 130,001,202 |
| 2016-05-26 | 2016-05-24 | 1.384 | 96,584,773 | +839,867 | 8.46% | 133,698,259 |
| 2016-05-25 | 2016-05-23 | 1.409 | 95,744,906 | -32,653 | 8.46% | 134,881,431 |
| 2016-05-20 | 2016-05-18 | 1.372 | 95,777,559 | -81,632 | 8.46% | 131,407,585 |
| 2016-05-18 | 2016-05-16 | 1.372 | 95,859,191 | +16,327 | 8.47% | 131,519,584 |
| 2016-05-11 | 2016-05-09 | 1.446 | 95,842,864 | +204,080 | 8.47% | 138,541,676 |
| 2016-05-10 | 2016-05-06 | 1.433 | 95,638,784 | -9,796 | 8.45% | 137,075,094 |
| 2016-05-06 | 2016-05-04 | 1.470 | 95,648,580 | +8,164 | 8.45% | 140,604,240 |
| 2016-05-05 | 2016-05-03 | 1.495 | 95,640,416 | +202,447 | 8.45% | 142,935,443 |
| 2016-05-04 | 2016-04-29 | 1.433 | 95,437,969 | -1,632 | 8.43% | 136,787,274 |
| 2016-05-03 | 2016-04-28 | 1.446 | 95,439,601 | +163,264 | 8.43% | 137,958,756 |
| 2016-04-29 | 2016-04-27 | 1.470 | 95,276,337 | +16,326 | 8.44% | 140,057,040 |
| 2016-04-21 | 2016-04-19 | 1.519 | 95,260,011 | -24,489 | 8.44% | 144,700,809 |
| 2016-04-20 | 2016-04-18 | 1.470 | 95,284,500 | +39,183 | 8.44% | 140,069,040 |
| 2016-04-19 | 2016-04-15 | 1.519 | 95,245,317 | -8,163 | 8.43% | 144,678,488 |
| 2016-04-18 | 2016-04-14 | 1.531 | 95,253,480 | +99,591 | 8.43% | 145,857,750 |
| 2016-04-15 | 2016-04-13 | 1.544 | 95,153,889 | +8,164 | 8.43% | 146,870,892 |
| 2016-04-14 | 2016-04-12 | 1.556 | 95,145,725 | +555,098 | 8.43% | 148,023,833 |
| 2016-04-13 | 2016-04-11 | 1.531 | 94,590,627 | -512,650 | 8.38% | 144,842,750 |
| 2016-04-11 | 2016-04-07 | 1.482 | 95,103,277 | +2,323,252 | 8.42% | 140,967,662 |
| 2016-04-08 | 2016-04-06 | 1.495 | 92,780,025 | -4,898 | 8.22% | 138,660,564 |
| 2016-04-07 | 2016-04-05 | 1.507 | 92,784,923 | -60,408 | 8.22% | 139,804,506 |
| 2016-04-06 | 2016-04-01 | 1.519 | 92,845,331 | -302,039 | 8.22% | 141,032,888 |
| 2016-04-05 | 2016-03-31 | 1.544 | 93,147,370 | -595,915 | 8.25% | 143,773,812 |
| 2016-04-01 | 2016-03-30 | 1.544 | 93,743,285 | -14,694 | 8.30% | 144,693,612 |
| 2016-03-31 | 2016-03-29 | 1.531 | 93,757,979 | -16,326 | 8.30% | 143,567,751 |
| 2016-03-30 | 2016-03-24 | 1.482 | 93,774,305 | +586,119 | 8.30% | 138,997,782 |
| 2016-03-29 | 2016-03-23 | 1.544 | 93,188,186 | +125,714 | 8.25% | 143,836,812 |
| 2016-03-24 | 2016-03-22 | 1.654 | 93,062,472 | +256,325 | 8.24% | 153,902,969 |
| 2016-03-23 | 2016-03-21 | 1.642 | 92,806,147 | +499,588 | 8.22% | 152,342,187 |
| 2016-03-22 | 2016-03-18 | 1.642 | 92,306,559 | -406,528 | 8.17% | 151,522,109 |
| 2016-03-21 | 2016-03-17 | 1.580 | 92,713,087 | +199,183 | 8.21% | 146,510,718 |
| 2016-03-18 | 2016-03-16 | 1.593 | 92,513,904 | +73,469 | 8.19% | 147,329,260 |
| 2016-03-17 | 2016-03-15 | 1.593 | 92,440,435 | -194,285 | 8.19% | 147,212,260 |
| 2016-03-16 | 2016-03-14 | 1.593 | 92,634,720 | +39,184 | 8.20% | 147,521,660 |
| 2016-03-15 | 2016-03-11 | 1.605 | 92,595,536 | +48,979 | 8.20% | 148,593,561 |
| 2016-03-14 | 2016-03-10 | 1.593 | 92,546,557 | +52,244 | 8.20% | 147,381,260 |
| 2016-03-11 | 2016-03-09 | 1.519 | 92,494,313 | +128,979 | 8.19% | 140,499,689 |
| 2016-03-10 | 2016-03-08 | 1.544 | 92,365,334 | +60,408 | 8.18% | 142,566,732 |
| 2016-03-09 | 2016-03-07 | 1.544 | 92,304,926 | +130,612 | 8.17% | 142,473,492 |
| 2016-03-08 | 2016-03-04 | 1.544 | 92,174,314 | +112,652 | 8.16% | 142,271,891 |
| 2016-03-03 | 2016-03-01 | 1.397 | 92,061,662 | +282,447 | 8.15% | 128,564,868 |
| 2016-03-02 | 2016-02-29 | 1.372 | 91,779,215 | +11,429 | 8.13% | 125,921,824 |
| 2016-02-29 | 2016-02-25 | 1.421 | 91,767,786 | +1,270,196 | 8.13% | 130,402,792 |
| 2016-02-26 | 2016-02-24 | 1.446 | 90,497,590 | +137,142 | 8.01% | 130,815,037 |
| 2016-02-25 | 2016-02-23 | 1.409 | 90,360,448 | +106,122 | 8.00% | 127,296,031 |
| 2016-02-24 | 2016-02-22 | 1.397 | 90,254,326 | +81,632 | 7.99% | 126,040,908 |
| 2016-02-23 | 2016-02-19 | 1.372 | 90,172,694 | -24,489 | 7.99% | 123,717,665 |
| 2016-02-22 | 2016-02-18 | 1.372 | 90,197,183 | -179,591 | 7.99% | 123,751,264 |
| 2016-02-19 | 2016-02-17 | 1.348 | 90,376,774 | -684,078 | 8.00% | 121,783,420 |
| 2016-02-18 | 2016-02-16 | 1.348 | 91,060,852 | -168,162 | 8.06% | 122,705,221 |
| 2016-02-17 | 2016-02-15 | 1.299 | 91,229,014 | +65,306 | 8.08% | 118,461,572 |
| 2016-02-16 | 2016-02-12 | 1.274 | 91,163,708 | -208,978 | 8.07% | 116,143,248 |
| 2016-02-15 | 2016-02-11 | 1.262 | 91,372,686 | +89,795 | 8.09% | 115,290,165 |
| 2016-02-12 | 2016-02-05 | 1.323 | 91,282,891 | +251,427 | 8.08% | 120,767,976 |
| 2016-02-11 | 2016-02-04 | 1.323 | 91,031,464 | +399,998 | 8.06% | 120,435,336 |
| 2016-02-05 | 2016-02-03 | 1.335 | 90,631,466 | +326,528 | 8.03% | 121,016,378 |
| 2016-02-04 | 2016-02-02 | 1.335 | 90,304,938 | +408,161 | 8.00% | 120,580,378 |
| 2016-02-03 | 2016-02-01 | 1.384 | 89,896,777 | +9,796 | 7.96% | 124,440,346 |
| 2016-02-02 | 2016-01-29 | 1.360 | 89,886,981 | +111,020 | 7.96% | 122,224,542 |
| 2016-02-01 | 2016-01-28 | 1.311 | 89,775,961 | +181,223 | 7.95% | 117,674,534 |
| 2016-01-29 | 2016-01-27 | 1.323 | 89,594,738 | -1,632 | 7.93% | 118,534,536 |
| 2016-01-28 | 2016-01-26 | 1.335 | 89,596,370 | -22,857 | 7.93% | 119,634,257 |
| 2016-01-26 | 2016-01-22 | 1.299 | 89,619,227 | -88,163 | 7.94% | 116,371,251 |
| 2016-01-25 | 2016-01-21 | 1.299 | 89,707,390 | +401,630 | 7.94% | 116,485,732 |
| 2016-01-22 | 2016-01-20 | 1.323 | 89,305,760 | -106,122 | 7.91% | 118,152,216 |
| 2016-01-21 | 2016-01-19 | 1.409 | 89,411,882 | +104,489 | 7.92% | 125,959,730 |
| 2016-01-20 | 2016-01-18 | 1.397 | 89,307,393 | -57,142 | 7.91% | 124,718,509 |
| 2016-01-19 | 2016-01-15 | 1.384 | 89,364,535 | -106,122 | 7.91% | 123,703,586 |
| 2016-01-18 | 2016-01-14 | 1.409 | 89,470,657 | -73,469 | 7.92% | 126,042,530 |
| 2016-01-14 | 2016-01-12 | 1.458 | 89,544,126 | +4,898 | 7.93% | 130,533,718 |
| 2016-01-13 | 2016-01-11 | 1.372 | 89,539,228 | +244,897 | 7.93% | 122,848,544 |
| 2016-01-12 | 2016-01-08 | 1.421 | 89,294,331 | -24,490 | 7.91% | 126,887,991 |
| 2016-01-11 | 2016-01-07 | 1.360 | 89,318,821 | -8,163 | 7.91% | 121,451,982 |
| 2016-01-08 | 2016-01-06 | 1.519 | 89,326,984 | +1,632 | 7.91% | 135,688,488 |
| 2016-01-07 | 2016-01-05 | 1.482 | 89,325,352 | -106,121 | 7.91% | 132,403,283 |
| 2016-01-06 | 2016-01-04 | 1.507 | 89,431,473 | +32,652 | 7.92% | 134,751,665 |
| 2016-01-05 | 2015-12-31 | 1.556 | 89,398,821 | +73,469 | 7.92% | 139,083,035 |
| 2016-01-04 | 2015-12-29 | 1.531 | 89,325,352 | -475,099 | 7.91% | 136,780,251 |
| 2015-12-30 | 2015-12-28 | 1.544 | 89,800,451 | -953,464 | 7.96% | 138,607,812 |
| 2015-12-29 | 2015-12-24 | 1.544 | 90,753,915 | -292,243 | 8.04% | 140,079,493 |
| 2015-12-28 | 2015-12-22 | 1.544 | 91,046,158 | -145,305 | 8.07% | 140,530,572 |
| 2015-12-23 | 2015-12-21 | 1.531 | 91,191,463 | +16,326 | 8.08% | 139,637,750 |
| 2015-12-22 | 2015-12-18 | 1.507 | 91,175,137 | -3,265 | 8.08% | 137,378,947 |
| 2015-12-21 | 2015-12-17 | 1.495 | 91,178,402 | -236,733 | 8.08% | 136,266,924 |
| 2015-12-18 | 2015-12-16 | 1.531 | 91,415,135 | -97,959 | 8.10% | 139,980,250 |
| 2015-12-16 | 2015-12-14 | 1.519 | 91,513,094 | +150,203 | 8.11% | 139,009,208 |
| 2015-12-15 | 2015-12-11 | 1.495 | 91,362,891 | +295,509 | 8.09% | 136,542,645 |
| 2015-12-14 | 2015-12-10 | 1.568 | 91,067,382 | -75,102 | 8.07% | 142,794,496 |
| 2015-12-11 | 2015-12-09 | 1.544 | 91,142,484 | +230,203 | 8.07% | 140,679,252 |
| 2015-12-10 | 2015-12-08 | 1.593 | 90,912,281 | +310,202 | 8.05% | 144,778,660 |
| 2015-12-09 | 2015-12-07 | 1.568 | 90,602,079 | -282,447 | 8.03% | 142,064,896 |
| 2015-12-08 | 2015-12-04 | 1.593 | 90,884,526 | +742,853 | 8.05% | 144,734,460 |
| 2015-12-04 | 2015-12-02 | 1.568 | 90,141,673 | +813,056 | 7.99% | 141,342,975 |
| 2015-12-03 | 2015-12-01 | 1.556 | 89,328,617 | +1,315,911 | 7.91% | 138,973,814 |
| 2015-12-02 | 2015-11-30 | 1.568 | 88,012,706 | +463,670 | 7.80% | 138,004,736 |
| 2015-12-01 | 2015-11-27 | 1.531 | 87,549,036 | +465,304 | 7.76% | 134,060,251 |
| 2015-11-30 | 2015-11-26 | 1.593 | 87,083,732 | +163,264 | 7.71% | 138,681,660 |
| 2015-11-27 | 2015-11-25 | 1.666 | 86,920,468 | -2,163,252 | 7.70% | 144,810,352 |
| 2015-11-26 | 2015-11-24 | 1.593 | 89,083,720 | +559,996 | 7.89% | 141,866,659 |
| 2015-11-25 | 2015-11-23 | 1.556 | 88,523,724 | +130,612 | 7.84% | 137,721,595 |
| 2015-11-24 | 2015-11-20 | 1.544 | 88,393,112 | +530,609 | 7.83% | 136,435,572 |
| 2015-11-23 | 2015-11-19 | 1.519 | 87,862,503 | +399,998 | 7.78% | 133,463,928 |
| 2015-11-20 | 2015-11-18 | 1.482 | 87,462,505 | +1,288,155 | 7.75% | 129,642,061 |
| 2015-11-19 | 2015-11-17 | 1.544 | 86,174,350 | +125,714 | 7.63% | 133,010,892 |
| 2015-11-18 | 2015-11-16 | 1.409 | 86,048,636 | +32,653 | 7.62% | 121,221,730 |
| 2015-11-17 | 2015-11-13 | 1.397 | 86,015,983 | -101,224 | 7.62% | 120,122,028 |
| 2015-11-16 | 2015-11-12 | 1.348 | 86,117,207 | -48,980 | 7.63% | 116,043,620 |
| 2015-11-13 | 2015-11-11 | 1.323 | 86,166,187 | +275,917 | 7.63% | 113,998,537 |
| 2015-11-12 | 2015-11-10 | 1.348 | 85,890,270 | +930,607 | 7.61% | 115,737,820 |
| 2015-11-11 | 2015-11-09 | 1.360 | 84,959,663 | +842,444 | 7.53% | 115,524,582 |
| 2015-11-10 | 2015-11-06 | 1.225 | 84,117,219 | +29,388 | 7.45% | 103,044,200 |
| 2015-11-06 | 2015-11-04 | 1.225 | 84,087,831 | +639,996 | 7.45% | 103,008,199 |
| 2015-11-05 | 2015-11-03 | 1.213 | 83,447,835 | +693,873 | 7.39% | 101,201,958 |
| 2015-11-04 | 2015-11-02 | 1.213 | 82,753,962 | +625,303 | 7.33% | 100,360,458 |
| 2015-11-03 | 2015-10-30 | 1.188 | 82,128,659 | +377,140 | 7.28% | 97,589,954 |
| 2015-11-02 | 2015-10-29 | 1.164 | 81,751,519 | +133,877 | 7.24% | 95,138,890 |
| 2015-10-30 | 2015-10-28 | 1.152 | 81,617,642 | +146,938 | 7.23% | 93,983,268 |
| 2015-10-29 | 2015-10-27 | 1.164 | 81,470,704 | -24,490 | 7.22% | 94,812,090 |
| 2015-10-28 | 2015-10-26 | 1.152 | 81,495,194 | +138,775 | 7.22% | 93,842,268 |
| 2015-10-27 | 2015-10-23 | 1.152 | 81,356,419 | +411,426 | 7.21% | 93,682,468 |
| 2015-10-26 | 2015-10-22 | 1.152 | 80,944,993 | +244,897 | 7.17% | 93,208,708 |
| 2015-10-20 | 2015-10-16 | 1.164 | 80,700,096 | -8,163 | 7.15% | 93,915,290 |
| 2015-10-19 | 2015-10-15 | 1.139 | 80,708,259 | -284,080 | 7.15% | 91,947,425 |
| 2015-10-16 | 2015-10-14 | 1.152 | 80,992,339 | -55,510 | 7.18% | 93,263,227 |
| 2015-10-13 | 2015-10-09 | 1.164 | 81,047,849 | +408,161 | 7.18% | 94,319,990 |
| 2015-10-09 | 2015-10-07 | 1.164 | 80,639,688 | +73,468 | 7.15% | 93,844,989 |
| 2015-10-08 | 2015-10-06 | 1.139 | 80,566,220 | +375,508 | 7.14% | 91,785,607 |
| 2015-10-07 | 2015-10-05 | 1.139 | 80,190,712 | +729,792 | 7.11% | 91,357,807 |
| 2015-10-06 | 2015-10-02 | 1.115 | 79,460,920 | +351,018 | 7.04% | 88,579,582 |
| 2015-10-05 | 2015-09-30 | 1.066 | 79,109,902 | +351,019 | 7.01% | 84,311,874 |
| 2015-10-02 | 2015-09-29 | 1.054 | 78,758,883 | +881,627 | 6.98% | 82,972,972 |
| 2015-09-30 | 2015-09-25 | 1.017 | 77,877,256 | -2,545,291 | 6.90% | 79,182,166 |
| 2015-09-29 | 2015-09-24 | 1.029 | 80,422,547 | -336,324 | 7.13% | 82,755,288 |
| 2015-09-25 | 2015-09-23 | 1.041 | 80,758,871 | -347,753 | 7.16% | 84,090,670 |
| 2015-09-23 | 2015-09-21 | 1.213 | 81,106,624 | +16,326 | 7.19% | 98,362,637 |
| 2015-09-22 | 2015-09-18 | 1.262 | 81,090,298 | -401,630 | 7.19% | 102,316,286 |
| 2015-09-21 | 2015-09-17 | 1.286 | 81,491,928 | -114,285 | 7.22% | 104,819,610 |
| 2015-09-18 | 2015-09-16 | 1.299 | 81,606,213 | +32,652 | 7.23% | 105,966,292 |
| 2015-09-16 | 2015-09-14 | 1.335 | 81,573,561 | -57,142 | 7.23% | 108,921,739 |
| 2015-09-15 | 2015-09-11 | 1.335 | 81,630,703 | +8,163 | 7.24% | 108,998,038 |
| 2015-09-14 | 2015-09-10 | 1.323 | 81,622,540 | -653,057 | 7.23% | 107,987,256 |
| 2015-09-11 | 2015-09-09 | 1.384 | 82,275,597 | -16,327 | 7.29% | 113,890,666 |
| 2015-09-10 | 2015-09-08 | 1.372 | 82,291,924 | -32,652 | 7.29% | 112,905,185 |
| 2015-09-09 | 2015-09-07 | 1.323 | 82,324,576 | -48,980 | 7.30% | 108,916,055 |
| 2015-09-08 | 2015-09-04 | 1.311 | 82,373,556 | -17,959 | 7.30% | 107,971,774 |
| 2015-09-07 | 2015-09-02 | 1.335 | 82,391,515 | +68,571 | 7.30% | 110,013,918 |
| 2015-09-04 | 2015-09-01 | 1.286 | 82,322,944 | -155,101 | 7.30% | 105,888,510 |
| 2015-09-02 | 2015-08-31 | 1.299 | 82,478,045 | -40,816 | 7.31% | 107,098,372 |
| 2015-09-01 | 2015-08-28 | 1.323 | 82,518,861 | -42,449 | 7.31% | 109,173,096 |
| 2015-08-31 | 2015-08-27 | 1.237 | 82,561,310 | -171,427 | 7.32% | 102,149,582 |
| 2015-08-28 | 2015-08-26 | 1.103 | 82,732,737 | -3,266 | 7.33% | 91,213,380 |
| 2015-08-27 | 2015-08-25 | 1.078 | 82,736,003 | -2,215,497 | 7.33% | 89,189,936 |
| 2015-08-26 | 2015-08-24 | 1.237 | 84,951,500 | -135,509 | 7.53% | 105,106,862 |
| 2015-08-25 | 2015-08-21 | 1.409 | 85,087,009 | +40,816 | 7.54% | 119,867,030 |
| 2015-08-21 | 2015-08-19 | 1.544 | 85,046,193 | -97,959 | 7.54% | 131,269,572 |
| 2015-08-19 | 2015-08-17 | 1.470 | 85,144,152 | +124,081 | 7.55% | 125,162,640 |
| 2015-08-18 | 2015-08-14 | 1.482 | 85,020,071 | +65,306 | 7.54% | 126,021,742 |
| 2015-08-17 | 2015-08-13 | 1.458 | 84,954,765 | -228,570 | 7.53% | 123,843,538 |
| 2015-08-13 | 2015-08-11 | 1.568 | 85,183,335 | -248,162 | 7.55% | 133,568,256 |
| 2015-08-12 | 2015-08-10 | 1.568 | 85,431,497 | +2,622,025 | 7.57% | 133,957,376 |
| 2015-08-11 | 2015-08-07 | 1.544 | 82,809,472 | +32,653 | 7.34% | 127,817,173 |
| 2015-08-10 | 2015-08-06 | 1.531 | 82,776,819 | -17,959 | 7.34% | 126,752,750 |
| 2015-08-05 | 2015-08-03 | 1.531 | 82,794,778 | +3,265 | 7.34% | 126,780,250 |
| 2015-08-04 | 2015-07-31 | 1.642 | 82,791,513 | +13,062 | 7.34% | 135,903,069 |
| 2015-08-03 | 2015-07-30 | 1.654 | 82,778,451 | -2,217,130 | 7.34% | 136,895,669 |
| 2015-07-31 | 2015-07-29 | 1.654 | 84,995,581 | -241,631 | 7.53% | 140,562,270 |
| 2015-07-30 | 2015-07-28 | 1.544 | 85,237,212 | -47,347 | 7.56% | 131,564,411 |
| 2015-07-29 | 2015-07-27 | 1.482 | 85,284,559 | +109,387 | 7.56% | 126,413,782 |
| 2015-07-28 | 2015-07-24 | 1.789 | 85,175,172 | -411,426 | 7.55% | 152,336,692 |
| 2015-07-27 | 2015-07-23 | 1.813 | 85,586,598 | -22,857 | 7.59% | 155,169,416 |
| 2015-07-24 | 2015-07-22 | 1.789 | 85,609,455 | +39,183 | 7.59% | 153,113,412 |
| 2015-07-23 | 2015-07-21 | 1.862 | 85,570,272 | -212,243 | 7.58% | 159,332,785 |
| 2015-07-22 | 2015-07-20 | 1.874 | 85,782,515 | -81,632 | 7.60% | 160,778,825 |
| 2015-07-21 | 2015-07-17 | 1.776 | 85,864,147 | +145,305 | 7.61% | 152,517,089 |
| 2015-07-20 | 2015-07-16 | 1.727 | 85,718,842 | -60,408 | 7.60% | 148,058,742 |
| 2015-07-17 | 2015-07-15 | 1.531 | 85,779,250 | +690,608 | 7.60% | 131,350,250 |
| 2015-07-16 | 2015-07-14 | 1.531 | 85,088,642 | +904,485 | 7.54% | 130,292,750 |
| 2015-07-15 | 2015-07-13 | 1.568 | 84,184,157 | +682,445 | 7.46% | 132,001,535 |
| 2015-07-14 | 2015-07-10 | 1.458 | 83,501,712 | +114,285 | 7.40% | 121,725,337 |
| 2015-07-13 | 2015-07-09 | 1.335 | 83,387,427 | +84,897 | 7.39% | 111,343,717 |
| 2015-07-10 | 2015-07-08 | 0.956 | 83,302,530 | +613,874 | 7.38% | 79,596,036 |
| 2015-07-09 | 2015-07-07 | 1.188 | 82,688,656 | -71,836 | 7.33% | 98,255,374 |
| 2015-07-08 | 2015-07-06 | 1.372 | 82,760,492 | -81,632 | 7.34% | 113,548,064 |
| 2015-07-07 | 2015-07-03 | 1.727 | 82,842,124 | -91,429 | 7.34% | 143,089,901 |
| 2015-07-06 | 2015-07-02 | 1.813 | 82,933,553 | -292,243 | 7.35% | 150,359,417 |
| 2015-07-03 | 2015-06-30 | 1.874 | 83,225,796 | +444,079 | 7.38% | 155,986,867 |
| 2015-07-02 | 2015-06-29 | 1.838 | 82,781,717 | +207,346 | 7.34% | 152,112,301 |
| 2015-06-30 | 2015-06-26 | 2.107 | 82,574,371 | +778,771 | 7.33% | 173,985,224 |
| 2015-06-29 | 2015-06-25 | 2.279 | 81,795,600 | -4,298,750 | 7.26% | 186,372,372 |
| 2015-06-15 | 2015-06-11 | 2.193 | 86,094,350 | -5,306,091 | 7.65% | 188,784,498 |
| 2015-06-12 | 2015-06-10 | 1.899 | 91,400,441 | +429,385 | 8.12% | 173,547,609 |
| 2015-06-11 | 2015-06-09 | 1.862 | 90,971,056 | +112,652 | 8.08% | 169,389,104 |
| 2015-06-10 | 2015-06-08 | 1.862 | 90,858,404 | -1,248,972 | 8.07% | 169,179,344 |
| 2015-06-09 | 2015-06-05 | 1.936 | 92,107,376 | -1,781,214 | 8.18% | 178,274,876 |
| 2015-06-08 | 2015-06-04 | 1.813 | 93,888,590 | +685,710 | 8.34% | 170,221,016 |
| 2015-06-05 | 2015-06-03 | 1.789 | 93,202,880 | +31,020 | 8.28% | 166,694,332 |
| 2015-06-04 | 2015-06-02 | 1.850 | 93,171,860 | +690,609 | 8.28% | 172,345,663 |
| 2015-06-03 | 2015-06-01 | 1.862 | 92,481,251 | +13,061 | 8.21% | 172,201,103 |
| 2015-06-02 | 2015-05-29 | 1.874 | 92,468,190 | +1,087,340 | 8.21% | 173,309,526 |
| 2015-06-01 | 2015-05-28 | 1.850 | 91,380,850 | +1,633 | 8.12% | 169,032,723 |
| 2015-05-29 | 2015-05-27 | 1.887 | 91,379,217 | -230,203 | 8.21% | 172,387,908 |
| 2015-05-28 | 2015-05-26 | 1.838 | 91,609,420 | +2,432,639 | 8.23% | 168,333,300 |
| 2015-05-27 | 2015-05-22 | 1.678 | 89,176,781 | -50,612 | 8.01% | 149,661,814 |
| 2015-05-26 | 2015-05-21 | 1.715 | 89,227,393 | -2,101,212 | 8.02% | 153,025,880 |
| 2015-05-22 | 2015-05-20 | 1.764 | 91,328,605 | +21,224 | 8.21% | 161,104,608 |
| 2015-05-21 | 2015-05-19 | 1.825 | 91,307,381 | -284,080 | 8.21% | 166,659,778 |
| 2015-05-20 | 2015-05-18 | 1.789 | 91,591,461 | -45,714 | 8.23% | 163,812,293 |
| 2015-05-19 | 2015-05-15 | 1.825 | 91,637,175 | -57,142 | 8.24% | 167,261,739 |
| 2015-05-18 | 2015-05-14 | 1.740 | 91,694,317 | +1,642,439 | 8.24% | 159,503,204 |
| 2015-05-15 | 2015-05-13 | 1.789 | 90,051,878 | +4,937,114 | 8.09% | 161,058,732 |
| 2015-05-14 | 2015-05-12 | 1.801 | 85,114,764 | -274,284 | 7.65% | 153,271,314 |
| 2015-05-13 | 2015-05-11 | 1.850 | 85,389,048 | -109,387 | 7.67% | 157,949,322 |
| 2015-05-12 | 2015-05-08 | 1.813 | 85,498,435 | +241,631 | 7.68% | 155,009,575 |
| 2015-05-11 | 2015-05-07 | 1.678 | 85,256,804 | +711,832 | 7.66% | 143,083,074 |
| 2015-05-08 | 2015-05-06 | 1.789 | 84,544,972 | -60,407 | 7.60% | 151,209,573 |
| 2015-05-07 | 2015-05-05 | 1.862 | 84,605,379 | -184,489 | 7.60% | 157,536,143 |
| 2015-05-06 | 2015-05-04 | 1.874 | 84,789,868 | -4,799,972 | 7.62% | 158,918,346 |
| 2015-05-05 | 2015-04-30 | 1.936 | 89,589,840 | -2,132,232 | 8.05% | 173,402,156 |
| 2015-05-04 | 2015-04-29 | 1.715 | 91,722,072 | +3,257,123 | 8.24% | 157,304,280 |
| 2015-04-30 | 2015-04-28 | 1.764 | 88,464,949 | -344,487 | 7.95% | 156,053,089 |
| 2015-04-29 | 2015-04-27 | 1.629 | 88,809,436 | +3,893,854 | 7.98% | 144,693,626 |
| 2015-04-28 | 2015-04-24 | 1.470 | 84,915,582 | -6,368,942 | 7.63% | 124,826,641 |
| 2015-04-27 | 2015-04-23 | 1.299 | 91,284,524 | +177,958 | 8.20% | 118,533,652 |
| 2015-04-24 | 2015-04-22 | 1.335 | 91,106,566 | -4,762,421 | 8.19% | 121,650,759 |
| 2015-04-23 | 2015-04-21 | 1.397 | 95,868,987 | +1,456,318 | 8.62% | 133,881,829 |
| 2015-04-22 | 2015-04-20 | 1.066 | 94,412,669 | +775,506 | 8.48% | 100,620,894 |
| 2015-04-21 | 2015-04-17 | 1.066 | 93,637,163 | +2,615,495 | 8.42% | 99,794,394 |
| 2015-04-20 | 2015-04-16 | 1.066 | 91,021,668 | +548,568 | 8.18% | 97,006,914 |
| 2015-04-17 | 2015-04-15 | 1.041 | 90,473,100 | -685,710 | 8.13% | 94,205,670 |
| 2015-04-16 | 2015-04-14 | 1.041 | 91,158,810 | -1,185,299 | 8.19% | 94,919,670 |
| 2015-04-15 | 2015-04-13 | 1.103 | 92,344,109 | -184,489 | 8.30% | 101,809,980 |
| 2015-04-14 | 2015-04-10 | 1.005 | 92,528,598 | -91,428 | 8.32% | 92,945,524 |
| 2015-04-13 | 2015-04-09 | 1.017 | 92,620,026 | +1,820,397 | 8.32% | 94,171,966 |
| 2015-04-10 | 2015-04-08 | 1.005 | 90,799,629 | +440,814 | 8.16% | 91,208,764 |
| 2015-04-09 | 2015-04-02 | 0.919 | 90,358,815 | +571,425 | 8.12% | 83,017,650 |
| 2015-04-08 | 2015-04-01 | 0.882 | 89,787,390 | -66,938 | 8.07% | 79,192,944 |
| 2015-04-02 | 2015-03-31 | 0.858 | 89,854,328 | -4,898 | 8.08% | 77,050,540 |
| 2015-04-01 | 2015-03-30 | 0.882 | 89,859,226 | +119,183 | 8.08% | 79,256,304 |
| 2015-03-30 | 2015-03-26 | 0.845 | 89,740,043 | +114,285 | 8.06% | 75,853,218 |
| 2015-03-26 | 2015-03-24 | 0.845 | 89,625,758 | +97,959 | 8.05% | 75,756,618 |
| 2015-03-25 | 2015-03-23 | 0.894 | 89,527,799 | -26,123 | 8.05% | 80,060,706 |
| 2015-03-23 | 2015-03-19 | 0.858 | 89,553,922 | -63,673 | 8.05% | 76,792,940 |
| 2015-03-20 | 2015-03-18 | 0.894 | 89,617,595 | -120,815 | 8.05% | 80,141,006 |
| 2015-03-19 | 2015-03-17 | 0.943 | 89,738,410 | +163,264 | 8.06% | 84,646,254 |
| 2015-03-18 | 2015-03-16 | 0.943 | 89,575,146 | +50,612 | 8.05% | 84,492,254 |
| 2015-03-13 | 2015-03-11 | 0.931 | 89,524,534 | -6,531 | 8.05% | 83,347,832 |
| 2015-03-12 | 2015-03-10 | 0.931 | 89,531,065 | +140,408 | 8.05% | 83,353,912 |
| 2015-03-11 | 2015-03-09 | 0.943 | 89,390,657 | +179,590 | 8.03% | 84,318,234 |
| 2015-03-10 | 2015-03-06 | 0.919 | 89,211,067 | -63,673 | 8.02% | 81,963,150 |
| 2015-03-09 | 2015-03-05 | 0.943 | 89,274,740 | +101,224 | 8.02% | 84,208,894 |
| 2015-03-06 | 2015-03-04 | 0.919 | 89,173,516 | +873,464 | 8.01% | 81,928,650 |
| 2015-03-05 | 2015-03-03 | 0.870 | 88,300,052 | +122,449 | 7.94% | 76,799,422 |
| 2015-03-04 | 2015-03-02 | 0.870 | 88,177,603 | -235,101 | 7.92% | 76,692,922 |
| 2015-03-03 | 2015-02-27 | 0.833 | 88,412,704 | +8,163 | 7.95% | 73,648,216 |
| 2015-03-02 | 2015-02-26 | 0.821 | 88,404,541 | +163,265 | 7.94% | 72,558,454 |
| 2015-02-27 | 2015-02-25 | 0.821 | 88,241,276 | +40,816 | 7.93% | 72,424,454 |
| 2015-02-26 | 2015-02-24 | 0.809 | 88,200,460 | +81,632 | 7.93% | 71,310,492 |
| 2015-02-25 | 2015-02-23 | 0.821 | 88,118,828 | -78,367 | 7.92% | 72,323,954 |
| 2015-02-23 | 2015-02-16 | 0.784 | 88,197,195 | -81,632 | 7.93% | 69,147,008 |
| 2015-02-11 | 2015-02-09 | 0.772 | 88,278,827 | +21,224 | 7.93% | 68,129,586 |
| 2015-02-10 | 2015-02-06 | 0.784 | 88,257,603 | +1,633 | 7.93% | 69,194,368 |
| 2015-02-06 | 2015-02-04 | 0.796 | 88,255,970 | +17,959 | 7.93% | 70,274,230 |
| 2015-02-05 | 2015-02-03 | 0.796 | 88,238,011 | +97,959 | 7.93% | 70,259,930 |
| 2015-02-04 | 2015-02-02 | 0.809 | 88,140,052 | -89,796 | 7.92% | 71,261,652 |
| 2015-02-03 | 2015-01-30 | 0.809 | 88,229,848 | +112,653 | 7.93% | 71,334,252 |
| 2015-01-30 | 2015-01-28 | 0.833 | 88,117,195 | -171,428 | 7.92% | 73,402,056 |
| 2015-01-29 | 2015-01-27 | 0.833 | 88,288,623 | -3,265 | 7.93% | 73,544,856 |
| 2015-01-28 | 2015-01-26 | 0.833 | 88,291,888 | +6,530 | 7.93% | 73,547,576 |
| 2015-01-27 | 2015-01-23 | 0.821 | 88,285,358 | +261,223 | 7.93% | 72,460,634 |
| 2015-01-23 | 2015-01-21 | 0.809 | 88,024,135 | -16,326 | 7.91% | 71,167,932 |
| 2015-01-22 | 2015-01-20 | 0.809 | 88,040,461 | +408,161 | 7.91% | 71,181,132 |
| 2015-01-21 | 2015-01-19 | 0.772 | 87,632,300 | -163,265 | 7.88% | 67,630,626 |
| 2015-01-20 | 2015-01-16 | 0.784 | 87,795,565 | +122,449 | 7.89% | 68,832,128 |
| 2015-01-19 | 2015-01-15 | 0.784 | 87,673,116 | -81,633 | 7.88% | 68,736,128 |
| 2015-01-16 | 2015-01-14 | 0.796 | 87,754,749 | +55,510 | 7.89% | 69,875,130 |
| 2015-01-14 | 2015-01-12 | 0.796 | 87,699,239 | -1,632 | 7.88% | 69,830,930 |
| 2015-01-13 | 2015-01-09 | 0.796 | 87,700,871 | -40,816 | 7.88% | 69,832,230 |
| 2015-01-09 | 2015-01-07 | 0.845 | 87,741,687 | -32,653 | 7.89% | 74,164,098 |
| 2015-01-08 | 2015-01-06 | 0.833 | 87,774,340 | -336,325 | 7.89% | 73,116,456 |
| 2015-01-07 | 2015-01-05 | 0.882 | 88,110,665 | -207,346 | 7.92% | 77,714,064 |
| 2015-01-06 | 2015-01-02 | 0.882 | 88,318,011 | -9,795 | 7.94% | 77,896,944 |
| 2015-01-05 | 2014-12-31 | 0.907 | 88,327,806 | -571,426 | 7.94% | 80,069,628 |
| 2015-01-02 | 2014-12-29 | 0.894 | 88,899,232 | +71,837 | 7.99% | 79,498,606 |
| 2014-12-30 | 2014-12-24 | 0.894 | 88,827,395 | -19,592 | 7.98% | 79,434,366 |
| 2014-12-29 | 2014-12-22 | 0.894 | 88,846,987 | -197,550 | 7.99% | 79,451,886 |
| 2014-12-23 | 2014-12-19 | 0.894 | 89,044,537 | +22,857 | 8.00% | 79,628,546 |
| 2014-12-22 | 2014-12-18 | 0.894 | 89,021,680 | -81,632 | 8.00% | 79,608,106 |
| 2014-12-16 | 2014-12-12 | 0.943 | 89,103,312 | -4,898 | 8.01% | 84,047,194 |
| 2014-12-15 | 2014-12-11 | 0.968 | 89,108,210 | +99,591 | 8.01% | 86,234,978 |
| 2014-12-12 | 2014-12-10 | 1.017 | 89,008,619 | +26,123 | 8.00% | 90,500,046 |
| 2014-12-11 | 2014-12-09 | 1.017 | 88,982,496 | -117,551 | 8.00% | 90,473,486 |
| 2014-12-10 | 2014-12-08 | 0.919 | 89,100,047 | +326,529 | 8.01% | 81,861,150 |
| 2014-12-09 | 2014-12-05 | 0.968 | 88,773,518 | -32,653 | 7.98% | 85,911,078 |
| 2014-12-05 | 2014-12-03 | 0.992 | 88,806,171 | -391,834 | 7.98% | 88,118,442 |
| 2014-12-04 | 2014-12-02 | 0.992 | 89,198,005 | +251,427 | 8.02% | 88,507,242 |
| 2014-12-03 | 2014-12-01 | 0.992 | 88,946,578 | +48,979 | 7.99% | 88,257,762 |
| 2014-12-02 | 2014-11-28 | 1.029 | 88,897,599 | +901,219 | 7.99% | 91,476,168 |
| 2014-12-01 | 2014-11-27 | 0.980 | 87,996,380 | +65,306 | 7.91% | 86,236,960 |
| 2014-11-28 | 2014-11-26 | 0.992 | 87,931,074 | -8,163 | 7.90% | 87,250,122 |
| 2014-11-27 | 2014-11-25 | 0.980 | 87,939,237 | -27,755 | 7.90% | 86,180,960 |
| 2014-11-26 | 2014-11-24 | 0.980 | 87,966,992 | -122,449 | 7.91% | 86,208,160 |
| 2014-11-25 | 2014-11-21 | 0.980 | 88,089,441 | -1,764,887 | 7.92% | 86,328,160 |
| 2014-11-21 | 2014-11-19 | 0.968 | 89,854,328 | +8,163 | 8.08% | 86,957,038 |
| 2014-11-19 | 2014-11-17 | 0.992 | 89,846,165 | +347,753 | 8.08% | 89,150,382 |
| 2014-11-18 | 2014-11-14 | 0.992 | 89,498,412 | +1,633 | 8.04% | 88,805,322 |
| 2014-11-17 | 2014-11-13 | 0.992 | 89,496,779 | +16,326 | 8.04% | 88,803,702 |
| 2014-11-14 | 2014-11-12 | 1.017 | 89,480,453 | +733,057 | 8.04% | 90,979,786 |
| 2014-11-13 | 2014-11-11 | 0.980 | 88,747,396 | -693,873 | 7.98% | 86,972,960 |
| 2014-11-12 | 2014-11-10 | 1.017 | 89,441,269 | -36,735 | 8.04% | 90,939,946 |
| 2014-11-11 | 2014-11-07 | 1.054 | 89,478,004 | +192,652 | 8.04% | 94,265,632 |
| 2014-11-10 | 2014-11-06 | 1.029 | 89,285,352 | +729,792 | 8.03% | 91,875,168 |
| 2014-11-07 | 2014-11-05 | 1.005 | 88,555,560 | +19,592 | 7.96% | 88,954,584 |
| 2014-11-05 | 2014-11-03 | 1.066 | 88,535,968 | -122,449 | 7.96% | 94,357,763 |
| 2014-11-04 | 2014-10-31 | 1.041 | 88,658,417 | +315,100 | 7.97% | 92,316,120 |
| 2014-11-03 | 2014-10-30 | 1.066 | 88,343,317 | -146,937 | 7.94% | 94,152,444 |
| 2014-10-31 | 2014-10-29 | 1.078 | 88,490,254 | +1,162,442 | 7.95% | 95,393,055 |
| 2014-10-29 | 2014-10-27 | 1.029 | 87,327,812 | -60,408 | 7.85% | 89,860,848 |
| 2014-10-28 | 2014-10-24 | 1.041 | 87,388,220 | +73,469 | 7.85% | 90,993,520 |
| 2014-10-27 | 2014-10-23 | 1.041 | 87,314,751 | +24,489 | 7.85% | 90,917,020 |
| 2014-10-24 | 2014-10-22 | 1.078 | 87,290,262 | -53,877 | 7.85% | 94,099,456 |
| 2014-10-23 | 2014-10-21 | 1.090 | 87,344,139 | +207,346 | 7.85% | 95,227,508 |
| 2014-10-22 | 2014-10-20 | 1.103 | 87,136,793 | -215,509 | 7.83% | 96,068,880 |
| 2014-10-21 | 2014-10-17 | 1.127 | 87,352,302 | +259,590 | 7.85% | 98,446,624 |
| 2014-10-20 | 2014-10-16 | 1.139 | 87,092,712 | -1,415,502 | 7.83% | 99,220,956 |
| 2014-10-16 | 2014-10-14 | 1.078 | 88,508,214 | +8,164 | 7.96% | 95,412,416 |
| 2014-10-15 | 2014-10-13 | 1.078 | 88,500,050 | +55,510 | 7.95% | 95,403,616 |
| 2014-10-14 | 2014-10-10 | 1.054 | 88,444,540 | +65,305 | 7.95% | 93,176,872 |
| 2014-10-13 | 2014-10-09 | 1.054 | 88,379,235 | -8,163 | 7.94% | 93,108,072 |
| 2014-10-10 | 2014-10-08 | 1.054 | 88,387,398 | -96,326 | 7.94% | 93,116,672 |
| 2014-10-09 | 2014-10-07 | 1.078 | 88,483,724 | +124,081 | 7.95% | 95,386,016 |
| 2014-10-08 | 2014-10-06 | 1.078 | 88,359,643 | +431,018 | 7.94% | 95,252,256 |
| 2014-10-07 | 2014-10-03 | 1.078 | 87,928,625 | +386,936 | 7.90% | 94,787,616 |
| 2014-10-06 | 2014-09-30 | 1.127 | 87,541,689 | -3,522,428 | 7.87% | 98,660,064 |
| 2014-10-03 | 2014-09-29 | 1.078 | 91,064,117 | -2,919,166 | 8.18% | 98,167,696 |
| 2014-09-30 | 2014-09-26 | 0.919 | 93,983,283 | +16,326 | 8.45% | 86,347,650 |
| 2014-09-25 | 2014-09-23 | 0.833 | 93,966,957 | -86,530 | 8.45% | 78,274,936 |
| 2014-09-24 | 2014-09-22 | 0.833 | 94,053,487 | +530,609 | 8.45% | 78,347,016 |
| 2014-09-23 | 2014-09-19 | 0.845 | 93,522,878 | +1,534,685 | 8.41% | 79,050,678 |
| 2014-09-22 | 2014-09-18 | 0.882 | 91,988,193 | +153,468 | 8.27% | 81,134,064 |
| 2014-09-18 | 2014-09-16 | 0.858 | 91,834,725 | +254,693 | 8.25% | 78,748,740 |
| 2014-09-17 | 2014-09-15 | 0.870 | 91,580,032 | +489,793 | 8.23% | 79,652,202 |
| 2014-09-16 | 2014-09-12 | 0.882 | 91,090,239 | -179,591 | 8.19% | 80,342,064 |
| 2014-09-15 | 2014-09-11 | 0.894 | 91,269,830 | -60,408 | 8.20% | 81,618,526 |
| 2014-09-12 | 2014-09-10 | 0.858 | 91,330,238 | +829,383 | 8.21% | 78,316,140 |
| 2014-09-11 | 2014-09-08 | 0.845 | 90,500,855 | +2,938,758 | 8.13% | 76,496,298 |
| 2014-09-10 | 2014-09-05 | 0.870 | 87,562,097 | +1,136,320 | 7.87% | 76,157,582 |
| 2014-09-08 | 2014-09-04 | 0.907 | 86,425,777 | -7,412,201 | 7.77% | 78,345,428 |
| 2014-09-05 | 2014-09-03 | 0.894 | 93,837,978 | -455,508 | 8.43% | 83,915,106 |
| 2014-09-04 | 2014-09-02 | 0.894 | 94,293,486 | -19,591 | 8.48% | 84,322,446 |
| 2014-09-03 | 2014-09-01 | 0.858 | 94,313,077 | +548,568 | 8.48% | 80,873,940 |
| 2014-09-02 | 2014-08-29 | 0.845 | 93,764,509 | +1,879,172 | 8.43% | 79,254,918 |
| 2014-09-01 | 2014-08-28 | 0.845 | 91,885,337 | +6,315,065 | 8.26% | 77,666,538 |
| 2014-08-29 | 2014-08-27 | 0.747 | 85,570,272 | +587,752 | 7.69% | 63,942,762 |
| 2014-08-28 | 2014-08-26 | 0.723 | 84,982,520 | +230,203 | 7.64% | 61,421,478 |
| 2014-08-27 | 2014-08-25 | 0.723 | 84,752,317 | -16,327 | 7.62% | 61,255,098 |
| 2014-08-26 | 2014-08-22 | 0.723 | 84,768,644 | +1,849,785 | 7.62% | 61,266,898 |
| 2014-08-25 | 2014-08-21 | 0.698 | 82,918,859 | +439,181 | 7.45% | 57,898,434 |
| 2014-08-22 | 2014-08-20 | 0.698 | 82,479,678 | +78,367 | 7.41% | 57,591,774 |
| 2014-08-21 | 2014-08-19 | 0.711 | 82,401,311 | +80,000 | 7.41% | 58,546,476 |
| 2014-08-20 | 2014-08-18 | 0.735 | 82,321,311 | +383,671 | 7.40% | 60,506,520 |
| 2014-08-19 | 2014-08-15 | 0.711 | 81,937,640 | -530,609 | 7.36% | 58,217,036 |
| 2014-08-15 | 2014-08-13 | 0.686 | 82,468,249 | -204,081 | 7.41% | 56,573,552 |
| 2014-08-13 | 2014-08-11 | 0.662 | 82,672,330 | -81,632 | 7.43% | 54,688,068 |
| 2014-08-12 | 2014-08-08 | 0.662 | 82,753,962 | +530,609 | 7.44% | 54,742,068 |
| 2014-08-08 | 2014-08-06 | 0.662 | 82,223,353 | +142,040 | 7.39% | 54,391,068 |
| 2014-08-06 | 2014-08-04 | 0.698 | 82,081,313 | +279,182 | 7.38% | 57,313,614 |
| 2014-08-05 | 2014-08-01 | 0.662 | 81,802,131 | +48,980 | 7.35% | 54,112,428 |
| 2014-08-04 | 2014-07-31 | 0.674 | 81,753,151 | +159,999 | 7.35% | 55,081,510 |
| 2014-08-01 | 2014-07-30 | 0.686 | 81,593,152 | +881,627 | 7.33% | 55,973,232 |
| 2014-07-31 | 2014-07-29 | 0.711 | 80,711,525 | +1,134,687 | 7.25% | 57,345,876 |
| 2014-07-30 | 2014-07-28 | 0.698 | 79,576,838 | -1,240,809 | 7.15% | 55,564,854 |
| 2014-07-29 | 2014-07-25 | 0.625 | 80,817,647 | +40,816 | 7.26% | 50,491,122 |
| 2014-07-28 | 2014-07-24 | 0.649 | 80,776,831 | -491,425 | 7.26% | 52,444,666 |
| 2014-07-25 | 2014-07-23 | 0.637 | 81,268,256 | +163,264 | 7.30% | 51,768,184 |
| 2014-07-24 | 2014-07-22 | 0.637 | 81,104,992 | +75,102 | 7.29% | 51,664,184 |
| 2014-07-22 | 2014-07-18 | 0.662 | 81,029,890 | +450,609 | 7.28% | 53,601,588 |
| 2014-07-17 | 2014-07-15 | 0.649 | 80,579,281 | -40,816 | 7.24% | 52,316,406 |
| 2014-07-14 | 2014-07-10 | 0.674 | 80,620,097 | +11,429 | 7.25% | 54,318,110 |
| 2014-07-11 | 2014-07-09 | 0.662 | 80,608,668 | -1,633 | 7.25% | 53,322,948 |
| 2014-07-10 | 2014-07-08 | 0.662 | 80,610,301 | +31,020 | 7.25% | 53,324,028 |
| 2014-07-09 | 2014-07-07 | 0.662 | 80,579,281 | -88,162 | 7.24% | 53,303,508 |
| 2014-07-08 | 2014-07-04 | 0.662 | 80,667,443 | -153,469 | 7.25% | 53,361,828 |
| 2014-07-07 | 2014-07-03 | 0.637 | 80,820,912 | -32,653 | 7.26% | 51,483,224 |
| 2014-07-04 | 2014-07-02 | 0.625 | 80,853,565 | -715,098 | 7.27% | 50,513,562 |
| 2014-07-03 | 2014-06-30 | 0.613 | 81,568,663 | -458,772 | 7.33% | 49,961,100 |
| 2014-07-02 | 2014-06-27 | 0.637 | 82,027,435 | -571,426 | 7.37% | 52,251,784 |
| 2014-06-30 | 2014-06-26 | 0.625 | 82,598,861 | -409,793 | 7.42% | 51,603,942 |
| 2014-06-27 | 2014-06-25 | 0.613 | 83,008,654 | +718,363 | 7.46% | 50,843,100 |
| 2014-06-26 | 2014-06-24 | 0.625 | 82,290,291 | -76,734 | 7.40% | 51,411,162 |
| 2014-06-25 | 2014-06-23 | 0.662 | 82,367,025 | -385,304 | 7.40% | 54,486,108 |
| 2014-06-24 | 2014-06-20 | 0.686 | 82,752,329 | -19,592 | 7.44% | 56,768,432 |
| 2014-06-19 | 2014-06-17 | 0.698 | 82,771,921 | -73,469 | 7.44% | 57,795,834 |
| 2014-06-18 | 2014-06-16 | 0.711 | 82,845,390 | -440,813 | 7.45% | 58,861,996 |
| 2014-06-17 | 2014-06-13 | 0.698 | 83,286,203 | -155,102 | 7.49% | 58,154,934 |
| 2014-06-13 | 2014-06-11 | 0.711 | 83,441,305 | -220,406 | 7.50% | 59,285,396 |
| 2014-06-12 | 2014-06-10 | 0.698 | 83,661,711 | +163,264 | 7.52% | 58,417,134 |
| 2014-06-11 | 2014-06-09 | 0.723 | 83,498,447 | +3,265 | 7.50% | 60,348,858 |
| 2014-06-10 | 2014-06-06 | 0.711 | 83,495,182 | +39,184 | 7.50% | 59,323,676 |
| 2014-06-09 | 2014-06-05 | 0.711 | 83,455,998 | +150,203 | 7.50% | 59,295,836 |
| 2014-06-06 | 2014-06-04 | 0.711 | 83,305,795 | +1,263,666 | 7.49% | 59,189,116 |
| 2014-06-05 | 2014-06-03 | 0.723 | 82,042,129 | +259,590 | 7.37% | 59,313,930 |
| 2014-06-04 | 2014-05-30 | 0.760 | 81,782,539 | +1,411,648 | 7.35% | 62,184,509 |
| 2014-06-03 | 2014-05-29 | 0.748 | 80,370,891 | +267,951 | 7.35% | 60,109,320 |
| 2014-05-30 | 2014-05-28 | 0.760 | 80,102,940 | +97,874 | 7.33% | 60,907,402 |
| 2014-05-28 | 2014-05-26 | 0.760 | 80,005,066 | -125,150 | 7.32% | 60,832,982 |
| 2014-05-26 | 2014-05-22 | 0.810 | 80,130,216 | +96,269 | 7.33% | 64,923,430 |
| 2014-05-20 | 2014-05-16 | 0.773 | 80,033,947 | +232,652 | 7.32% | 61,852,564 |
| 2014-05-19 | 2014-05-15 | 0.773 | 79,801,295 | +176,494 | 7.30% | 61,672,764 |
| 2014-05-15 | 2014-05-13 | 0.810 | 79,624,801 | +198,958 | 7.28% | 64,513,930 |
| 2014-05-14 | 2014-05-12 | 0.798 | 79,425,843 | +351,384 | 7.26% | 63,362,688 |
| 2014-05-13 | 2014-05-09 | 0.773 | 79,074,459 | +434,818 | 7.23% | 61,111,044 |
| 2014-05-12 | 2014-05-08 | 0.773 | 78,639,641 | -33,695 | 7.19% | 60,775,004 |
| 2014-05-08 | 2014-05-05 | 0.810 | 78,673,336 | -564,782 | 7.20% | 63,743,030 |
| 2014-05-07 | 2014-05-02 | 0.848 | 79,238,118 | +807,061 | 7.25% | 67,163,736 |
| 2014-05-05 | 2014-04-30 | 0.798 | 78,431,057 | +16,045 | 7.17% | 62,569,088 |
| 2014-05-02 | 2014-04-29 | 0.810 | 78,415,012 | +532,692 | 7.17% | 63,533,730 |
| 2014-04-30 | 2014-04-28 | 0.848 | 77,882,320 | +77,016 | 7.12% | 66,014,536 |
| 2014-04-29 | 2014-04-25 | 0.885 | 77,805,304 | +160,449 | 7.12% | 68,858,782 |
| 2014-04-28 | 2014-04-24 | 0.848 | 77,644,855 | +86,643 | 7.10% | 65,813,256 |
| 2014-04-25 | 2014-04-23 | 0.860 | 77,558,212 | -1,604 | 7.09% | 66,706,578 |
| 2014-04-24 | 2014-04-22 | 0.835 | 77,559,816 | -8,023 | 7.09% | 64,774,394 |
| 2014-04-23 | 2014-04-17 | 0.823 | 77,567,839 | +288,809 | 7.09% | 63,814,212 |
| 2014-04-22 | 2014-04-16 | 0.810 | 77,279,030 | +195,748 | 7.07% | 62,613,330 |
| 2014-04-17 | 2014-04-15 | 0.823 | 77,083,282 | -320,898 | 7.05% | 63,415,572 |
| 2014-04-16 | 2014-04-14 | 0.810 | 77,404,180 | +56,157 | 7.08% | 62,714,730 |
| 2014-04-15 | 2014-04-11 | 0.835 | 77,348,023 | +295,227 | 7.07% | 64,597,514 |
| 2014-04-14 | 2014-04-10 | 0.823 | 77,052,796 | -1,681,510 | 7.05% | 63,390,492 |
| 2014-04-11 | 2014-04-09 | 0.835 | 78,734,306 | -32,090 | 7.20% | 65,755,274 |
| 2014-04-10 | 2014-04-08 | 0.823 | 78,766,396 | +409,146 | 7.20% | 64,800,252 |
| 2014-04-09 | 2014-04-07 | 0.823 | 78,357,250 | +309,667 | 7.17% | 64,463,652 |
| 2014-04-08 | 2014-04-04 | 0.873 | 78,047,583 | -78,620 | 7.14% | 68,100,340 |
| 2014-04-07 | 2014-04-03 | 0.922 | 78,126,203 | +656,238 | 7.15% | 72,064,308 |
| 2014-04-04 | 2014-04-02 | 0.848 | 77,469,965 | +240,674 | 7.09% | 65,665,016 |
| 2014-04-03 | 2014-04-01 | 0.860 | 77,229,291 | +77,016 | 7.06% | 66,423,678 |
| 2014-04-02 | 2014-03-31 | 0.848 | 77,152,275 | -128,359 | 7.06% | 65,395,736 |
| 2014-04-01 | 2014-03-28 | 0.860 | 77,280,634 | +523,065 | 7.07% | 66,467,838 |
| 2014-03-31 | 2014-03-27 | 0.860 | 76,757,569 | -104,292 | 7.02% | 66,017,958 |
| 2014-03-28 | 2014-03-26 | 0.910 | 76,861,861 | +208,584 | 7.03% | 69,939,986 |
| 2014-03-27 | 2014-03-25 | 0.897 | 76,653,277 | +48,135 | 7.01% | 68,794,704 |
| 2014-03-26 | 2014-03-24 | 0.922 | 76,605,142 | +1,758,526 | 7.01% | 70,661,268 |
| 2014-03-25 | 2014-03-21 | 0.935 | 74,846,616 | +531,087 | 6.85% | 69,972,150 |
| 2014-03-24 | 2014-03-20 | 0.985 | 74,315,529 | -2,804,656 | 6.80% | 73,181,018 |
| 2014-03-21 | 2014-03-19 | 1.097 | 77,120,185 | -83,434 | 7.05% | 84,594,576 |
| 2014-03-20 | 2014-03-18 | 1.097 | 77,203,619 | -492,579 | 7.06% | 84,686,096 |
| 2014-03-19 | 2014-03-17 | 1.060 | 77,696,198 | +240,674 | 7.11% | 82,320,970 |
| 2014-03-18 | 2014-03-14 | 1.035 | 77,455,524 | +141,195 | 7.08% | 80,135,006 |
| 2014-03-17 | 2014-03-13 | 1.084 | 77,314,329 | +672,283 | 7.07% | 83,843,814 |
| 2014-03-14 | 2014-03-12 | 1.097 | 76,642,046 | +36,904 | 7.01% | 84,070,096 |
| 2014-03-13 | 2014-03-11 | 1.134 | 76,605,142 | +126,755 | 7.01% | 86,894,262 |
| 2014-03-12 | 2014-03-10 | 1.134 | 76,478,387 | +110,710 | 6.99% | 86,750,482 |
| 2014-03-11 | 2014-03-07 | 1.147 | 76,367,677 | +101,083 | 6.98% | 87,576,824 |
| 2014-03-10 | 2014-03-06 | 1.122 | 76,266,594 | +184,517 | 6.98% | 85,559,580 |
| 2014-03-07 | 2014-03-05 | 1.072 | 76,082,077 | +60,971 | 6.96% | 81,559,132 |
| 2014-03-06 | 2014-03-04 | 1.134 | 76,021,106 | +216,607 | 6.95% | 86,231,782 |
| 2014-03-05 | 2014-03-03 | 1.122 | 75,804,499 | +118,732 | 6.93% | 85,041,179 |
| 2014-03-03 | 2014-02-27 | 1.147 | 75,685,767 | -152,427 | 6.92% | 86,794,824 |
| 2014-02-28 | 2014-02-26 | 1.172 | 75,838,194 | +54,553 | 6.94% | 88,860,268 |
| 2014-02-27 | 2014-02-25 | 1.147 | 75,783,641 | -4,814 | 6.93% | 86,907,064 |
| 2014-02-26 | 2014-02-24 | 1.184 | 75,788,455 | -60,970 | 6.93% | 89,746,691 |
| 2014-02-25 | 2014-02-21 | 1.184 | 75,849,425 | +848,777 | 6.94% | 89,818,890 |
| 2014-02-24 | 2014-02-20 | 1.134 | 75,000,648 | +80,225 | 6.86% | 85,074,262 |
| 2014-02-21 | 2014-02-19 | 1.159 | 74,920,423 | +649,820 | 6.85% | 86,851,026 |
| 2014-02-20 | 2014-02-18 | 1.172 | 74,270,603 | +40,113 | 6.79% | 87,023,508 |
| 2014-02-19 | 2014-02-17 | 1.184 | 74,230,490 | +850,382 | 6.79% | 87,901,789 |
| 2014-02-18 | 2014-02-14 | 1.184 | 73,380,108 | +267,950 | 6.71% | 86,894,790 |
| 2014-02-17 | 2014-02-13 | 1.159 | 73,112,158 | +242,279 | 6.69% | 84,754,806 |
| 2014-02-14 | 2014-02-12 | 1.184 | 72,869,879 | -2,278,382 | 6.66% | 86,290,590 |
| 2014-02-13 | 2014-02-11 | 1.246 | 75,148,261 | -1,137,587 | 6.87% | 93,672,200 |
| 2014-02-12 | 2014-02-10 | 1.134 | 76,285,848 | -77,016 | 6.98% | 86,532,082 |
| 2014-02-11 | 2014-02-07 | 1.122 | 76,362,864 | +52,949 | 6.98% | 85,667,581 |
| 2014-02-10 | 2014-02-06 | 1.122 | 76,309,915 | -44,926 | 6.98% | 85,608,180 |
| 2014-02-07 | 2014-02-05 | 1.060 | 76,354,841 | +229,443 | 6.98% | 80,899,770 |
| 2014-02-06 | 2014-02-04 | 1.072 | 76,125,398 | +149,218 | 6.96% | 81,605,572 |
| 2014-02-05 | 2014-01-30 | 1.097 | 75,976,180 | +596,872 | 6.95% | 83,339,696 |
| 2014-02-04 | 2014-01-28 | 1.097 | 75,379,308 | +195,748 | 6.89% | 82,684,976 |
| 2014-01-29 | 2014-01-27 | 1.084 | 75,183,560 | +556,759 | 6.88% | 81,533,094 |
| 2014-01-28 | 2014-01-24 | 1.134 | 74,626,801 | -1,811,474 | 6.83% | 84,650,202 |
| 2014-01-27 | 2014-01-23 | 1.147 | 76,438,275 | +362,616 | 6.99% | 87,657,784 |
| 2014-01-24 | 2014-01-22 | 1.147 | 76,075,659 | -24,067 | 6.96% | 87,241,944 |
| 2014-01-23 | 2014-01-21 | 1.097 | 76,099,726 | -179,704 | 6.96% | 83,475,216 |
| 2014-01-22 | 2014-01-20 | 1.097 | 76,279,430 | +988,369 | 6.98% | 83,672,336 |
| 2014-01-21 | 2014-01-17 | 1.147 | 75,291,061 | +171,681 | 6.89% | 86,342,184 |
| 2014-01-20 | 2014-01-16 | 1.159 | 75,119,380 | -1,306,059 | 6.87% | 87,081,666 |
| 2014-01-17 | 2014-01-15 | 1.147 | 76,425,439 | +800,643 | 6.99% | 87,643,064 |
| 2014-01-16 | 2014-01-14 | 1.109 | 75,624,796 | -1,917,371 | 6.92% | 83,896,918 |
| 2014-01-15 | 2014-01-13 | 1.047 | 77,542,167 | +343,362 | 7.09% | 81,191,208 |
| 2014-01-14 | 2014-01-10 | 1.035 | 77,198,805 | +587,245 | 7.06% | 79,869,406 |
| 2014-01-13 | 2014-01-09 | 1.072 | 76,611,560 | +279,182 | 7.01% | 82,126,732 |
| 2014-01-10 | 2014-01-08 | 1.097 | 76,332,378 | -77,016 | 6.98% | 83,730,416 |
| 2014-01-09 | 2014-01-07 | 1.084 | 76,409,394 | +232,652 | 6.99% | 82,862,454 |
| 2014-01-08 | 2014-01-06 | 1.072 | 76,176,742 | -259,928 | 6.97% | 81,660,612 |
| 2014-01-07 | 2014-01-03 | 1.109 | 76,436,670 | +231,047 | 6.99% | 84,797,598 |
| 2014-01-06 | 2014-01-02 | 1.159 | 76,205,623 | -248,697 | 6.97% | 88,340,886 |
| 2014-01-03 | 2013-12-31 | 1.084 | 76,454,320 | +149,218 | 6.99% | 82,911,174 |
| 2014-01-02 | 2013-12-27 | 1.047 | 76,305,102 | -476,535 | 6.98% | 79,895,928 |
| 2013-12-30 | 2013-12-24 | 1.060 | 76,781,637 | +738,068 | 7.02% | 81,351,970 |
| 2013-12-27 | 2013-12-20 | 1.097 | 76,043,569 | +744,485 | 6.95% | 83,413,616 |
| 2013-12-23 | 2013-12-19 | 1.109 | 75,299,084 | +487,767 | 6.89% | 83,535,578 |
| 2013-12-20 | 2013-12-18 | 1.159 | 74,811,317 | -49,740 | 6.84% | 86,724,546 |
| 2013-12-19 | 2013-12-17 | 1.147 | 74,861,057 | +476,535 | 6.85% | 85,849,064 |
| 2013-12-18 | 2013-12-16 | 1.172 | 74,384,522 | +192,539 | 6.80% | 87,156,988 |
| 2013-12-17 | 2013-12-13 | 1.197 | 74,191,983 | -194,143 | 6.79% | 88,780,993 |
| 2013-12-16 | 2013-12-12 | 1.184 | 74,386,126 | -888,890 | 6.80% | 88,086,090 |
| 2013-12-13 | 2013-12-11 | 1.122 | 75,275,016 | +694,746 | 6.88% | 84,447,180 |
| 2013-12-12 | 2013-12-10 | 1.172 | 74,580,270 | -1,392,701 | 6.82% | 87,386,348 |
| 2013-12-11 | 2013-12-09 | 1.222 | 75,972,971 | +476,534 | 6.95% | 92,806,196 |
| 2013-12-10 | 2013-12-06 | 1.184 | 75,496,437 | +134,778 | 6.90% | 89,400,891 |
| 2013-12-09 | 2013-12-05 | 1.060 | 75,361,659 | -279,182 | 6.89% | 79,847,470 |
| 2013-12-06 | 2013-12-04 | 1.072 | 75,640,841 | +543,924 | 6.92% | 81,086,132 |
| 2013-12-05 | 2013-12-03 | 1.035 | 75,096,917 | -120,338 | 6.87% | 77,694,806 |
| 2013-12-04 | 2013-12-02 | 1.035 | 75,217,255 | -136,382 | 6.88% | 77,819,306 |
| 2013-12-03 | 2013-11-29 | 1.035 | 75,353,637 | -712,395 | 6.89% | 77,960,406 |
| 2013-12-02 | 2013-11-28 | 1.022 | 76,066,032 | -826,315 | 6.96% | 77,749,284 |
| 2013-11-29 | 2013-11-27 | 1.035 | 76,892,347 | -3,991,982 | 7.03% | 79,552,346 |
| 2013-11-28 | 2013-11-26 | 0.960 | 80,884,329 | +5,094,270 | 7.40% | 77,633,094 |
| 2013-11-27 | 2013-11-25 | 0.897 | 75,790,059 | +8,022 | 6.93% | 68,019,984 |
| 2013-11-26 | 2013-11-22 | 0.910 | 75,782,037 | +8,023 | 6.93% | 68,957,406 |
| 2013-11-25 | 2013-11-21 | 0.897 | 75,774,014 | +131,568 | 6.93% | 68,005,584 |
| 2013-11-22 | 2013-11-20 | 0.910 | 75,642,446 | -24,067 | 6.92% | 68,830,386 |
| 2013-11-21 | 2013-11-19 | 0.897 | 75,666,513 | +86,643 | 6.92% | 67,909,104 |
| 2013-11-20 | 2013-11-18 | 0.873 | 75,579,870 | -32,090 | 6.91% | 65,947,140 |
| 2013-11-19 | 2013-11-15 | 0.873 | 75,611,960 | +68,993 | 6.92% | 65,975,140 |
| 2013-11-18 | 2013-11-14 | 0.873 | 75,542,967 | -32,090 | 6.91% | 65,914,940 |
| 2013-11-15 | 2013-11-13 | 0.873 | 75,575,057 | +80,225 | 6.91% | 65,942,940 |
| 2013-11-14 | 2013-11-12 | 0.885 | 75,494,832 | +24,067 | 6.90% | 66,813,982 |
| 2013-11-13 | 2013-11-11 | 0.873 | 75,470,765 | -24,067 | 6.90% | 65,851,940 |
| 2013-11-08 | 2013-11-06 | 0.885 | 75,494,832 | -160,449 | 6.90% | 66,813,982 |
| 2013-11-07 | 2013-11-05 | 0.885 | 75,655,281 | -120,338 | 6.92% | 66,955,982 |
| 2013-11-06 | 2013-11-04 | 0.885 | 75,775,619 | -48,134 | 6.93% | 67,062,482 |
| 2013-11-05 | 2013-11-01 | 0.873 | 75,823,753 | +136,382 | 6.93% | 66,159,940 |
| 2013-11-04 | 2013-10-31 | 0.873 | 75,687,371 | +734,858 | 6.92% | 66,040,940 |
| 2013-11-01 | 2013-10-30 | 0.885 | 74,952,513 | -160,449 | 6.85% | 66,334,022 |
| 2013-10-31 | 2013-10-29 | 0.885 | 75,112,962 | +72,202 | 6.87% | 66,476,022 |
| 2013-10-30 | 2013-10-28 | 0.897 | 75,040,760 | +40,112 | 6.86% | 67,347,504 |
| 2013-10-28 | 2013-10-24 | 0.935 | 75,000,648 | -171,681 | 6.86% | 70,116,150 |
| 2013-10-25 | 2013-10-23 | 0.873 | 75,172,329 | -67,388 | 6.88% | 65,591,540 |
| 2013-10-24 | 2013-10-22 | 0.873 | 75,239,717 | +439,631 | 6.88% | 65,650,340 |
| 2013-10-23 | 2013-10-21 | 0.860 | 74,800,086 | +580,827 | 6.84% | 64,334,358 |
| 2013-10-22 | 2013-10-18 | 0.860 | 74,219,259 | -88,247 | 6.79% | 63,834,798 |
| 2013-10-21 | 2013-10-17 | 0.848 | 74,307,506 | -88,247 | 6.80% | 62,984,456 |
| 2013-10-18 | 2013-10-16 | 0.860 | 74,395,753 | +421,982 | 6.80% | 63,986,598 |
| 2013-10-17 | 2013-10-15 | 0.885 | 73,973,771 | -139,591 | 6.77% | 65,467,822 |
| 2013-10-16 | 2013-10-11 | 0.848 | 74,113,362 | -102,688 | 6.78% | 62,819,896 |
| 2013-10-15 | 2013-10-10 | 0.848 | 74,216,050 | +16,045 | 6.79% | 62,906,936 |
| 2013-10-10 | 2013-10-08 | 0.897 | 74,200,005 | -219,816 | 6.79% | 66,592,944 |
| 2013-10-09 | 2013-10-07 | 0.873 | 74,419,821 | +16,045 | 6.81% | 64,934,940 |
| 2013-10-08 | 2013-10-04 | 0.860 | 74,403,776 | -227,838 | 6.80% | 63,993,498 |
| 2013-10-07 | 2013-10-03 | 0.810 | 74,631,614 | +96,270 | 6.83% | 60,468,330 |
| 2013-10-03 | 2013-09-30 | 0.835 | 74,535,344 | +16,045 | 6.82% | 62,248,494 |
| 2013-10-02 | 2013-09-27 | 0.848 | 74,519,299 | +12,836 | 6.82% | 63,163,976 |
| 2013-09-30 | 2013-09-26 | 0.823 | 74,506,463 | +96,269 | 6.81% | 61,295,652 |
| 2013-09-27 | 2013-09-25 | 0.860 | 74,410,194 | +6,418 | 6.81% | 63,999,018 |
| 2013-09-26 | 2013-09-24 | 0.860 | 74,403,776 | -25,672 | 6.81% | 63,993,498 |
| 2013-09-25 | 2013-09-23 | 0.860 | 74,429,448 | -369,033 | 6.81% | 64,015,578 |
| 2013-09-24 | 2013-09-19 | 0.860 | 74,798,481 | -6,418 | 6.84% | 64,332,978 |
| 2013-09-23 | 2013-09-18 | 0.885 | 74,804,899 | +14,440 | 6.84% | 66,203,382 |
| 2013-09-19 | 2013-09-17 | 0.873 | 74,790,459 | -1,604 | 6.84% | 65,258,340 |
| 2013-09-17 | 2013-09-13 | 0.873 | 74,792,063 | -16,045 | 6.84% | 65,259,740 |
| 2013-09-16 | 2013-09-12 | 0.873 | 74,808,108 | +88,247 | 6.84% | 65,273,740 |
| 2013-09-13 | 2013-09-11 | 0.897 | 74,719,861 | +367,429 | 6.83% | 67,059,504 |
| 2013-09-12 | 2013-09-10 | 0.910 | 74,352,432 | +457,281 | 6.80% | 67,656,546 |
| 2013-09-11 | 2013-09-09 | 0.910 | 73,895,151 | -6,418 | 6.76% | 67,240,446 |
| 2013-09-10 | 2013-09-06 | 0.910 | 73,901,569 | +264,741 | 6.76% | 67,246,286 |
| 2013-09-09 | 2013-09-05 | 0.910 | 73,636,828 | +192,540 | 6.74% | 67,005,386 |
| 2013-09-06 | 2013-09-04 | 0.922 | 73,444,288 | +104,292 | 6.72% | 67,745,668 |
| 2013-09-05 | 2013-09-03 | 0.960 | 73,339,996 | +701,164 | 6.71% | 70,392,014 |
| 2013-09-04 | 2013-09-02 | 0.935 | 72,638,832 | +171,681 | 6.64% | 67,908,150 |
| 2013-09-03 | 2013-08-30 | 0.947 | 72,467,151 | +160,449 | 6.63% | 68,650,952 |
| 2013-09-02 | 2013-08-29 | 0.985 | 72,306,702 | -51,343 | 6.61% | 71,202,858 |
| 2013-08-30 | 2013-08-28 | 0.972 | 72,358,045 | +27,276 | 6.62% | 70,351,476 |
| 2013-08-29 | 2013-08-27 | 1.010 | 72,330,769 | -409,146 | 6.62% | 73,029,762 |
| 2013-08-28 | 2013-08-26 | 0.997 | 72,739,915 | +44,926 | 6.65% | 72,536,160 |
| 2013-08-27 | 2013-08-23 | 0.985 | 72,694,989 | +348,175 | 6.65% | 71,585,218 |
| 2013-08-26 | 2013-08-22 | 1.060 | 72,346,814 | -3,103,092 | 6.62% | 76,653,170 |
| 2013-08-23 | 2013-08-21 | 1.035 | 75,449,906 | -240,674 | 6.90% | 78,060,006 |
| 2013-08-22 | 2013-08-20 | 1.010 | 75,690,580 | -110,710 | 6.92% | 76,422,042 |
| 2013-08-21 | 2013-08-19 | 1.047 | 75,801,290 | -447,654 | 6.93% | 79,368,407 |
| 2013-08-20 | 2013-08-16 | 1.010 | 76,248,944 | +352,988 | 6.97% | 76,985,802 |
| 2013-08-19 | 2013-08-15 | 1.010 | 75,895,956 | -290,413 | 6.94% | 76,629,402 |
| 2013-08-16 | 2013-08-13 | 0.972 | 76,186,369 | +110,710 | 6.97% | 74,073,636 |
| 2013-08-15 | 2013-08-12 | 0.972 | 76,075,659 | +32,090 | 6.96% | 73,965,996 |
| 2013-08-09 | 2013-08-07 | 0.972 | 76,043,569 | -3,209 | 6.96% | 73,934,796 |
| 2013-08-08 | 2013-08-06 | 0.985 | 76,046,778 | -160,450 | 6.96% | 74,885,838 |
| 2013-08-07 | 2013-08-05 | 0.997 | 76,207,228 | -46,530 | 6.97% | 75,993,760 |
| 2013-08-06 | 2013-08-02 | 1.022 | 76,253,758 | +32,090 | 6.98% | 77,941,164 |
| 2013-08-05 | 2013-08-01 | 1.022 | 76,221,668 | -561,573 | 6.97% | 77,908,364 |
| 2013-08-02 | 2013-07-31 | 0.960 | 76,783,241 | -168,472 | 7.02% | 73,696,854 |
| 2013-08-01 | 2013-07-30 | 0.960 | 76,951,713 | +141,196 | 7.04% | 73,858,554 |
| 2013-07-31 | 2013-07-29 | 0.985 | 76,810,517 | +311,271 | 7.03% | 75,637,918 |
| 2013-07-30 | 2013-07-26 | 0.997 | 76,499,246 | +1,224,230 | 7.00% | 76,284,960 |
| 2013-07-29 | 2013-07-25 | 1.035 | 75,275,016 | +176,494 | 6.89% | 77,879,066 |
| 2013-07-26 | 2013-07-24 | 0.960 | 75,098,522 | +266,346 | 6.87% | 72,079,854 |
| 2013-07-25 | 2013-07-23 | 0.922 | 74,832,176 | +83,434 | 6.85% | 69,025,868 |
| 2013-07-23 | 2013-07-19 | 0.922 | 74,748,742 | -320,899 | 6.84% | 68,948,908 |
| 2013-07-19 | 2013-07-17 | 0.935 | 75,069,641 | +24,067 | 6.87% | 70,180,650 |
| 2013-07-18 | 2013-07-16 | 0.947 | 75,045,574 | -49,739 | 6.86% | 71,093,592 |
| 2013-07-17 | 2013-07-15 | 0.947 | 75,095,313 | -49,739 | 6.87% | 71,140,712 |
| 2013-07-16 | 2013-07-12 | 0.922 | 75,145,052 | -579,223 | 6.87% | 69,314,468 |
| 2013-07-15 | 2013-07-11 | 0.910 | 75,724,275 | -41,717 | 6.93% | 68,904,846 |
| 2013-07-12 | 2013-07-10 | 0.885 | 75,765,992 | +19,254 | 6.93% | 67,053,962 |
| 2013-07-11 | 2013-07-09 | 0.910 | 75,746,738 | -72,202 | 6.93% | 68,925,286 |
| 2013-07-10 | 2013-07-08 | 0.897 | 75,818,940 | -48,135 | 6.94% | 68,045,904 |
| 2013-07-08 | 2013-07-04 | 0.873 | 75,867,075 | +714,000 | 6.94% | 66,197,740 |
| 2013-07-05 | 2013-07-03 | 0.885 | 75,153,075 | +797,434 | 6.87% | 66,511,522 |
| 2013-07-03 | 2013-06-28 | 0.885 | 74,355,641 | +80,225 | 6.80% | 65,805,782 |
| 2013-06-28 | 2013-06-26 | 0.873 | 74,275,416 | +8,022 | 6.79% | 64,808,940 |
| 2013-06-27 | 2013-06-25 | 0.835 | 74,267,394 | -105,896 | 6.79% | 62,024,714 |
| 2013-06-26 | 2013-06-24 | 0.835 | 74,373,290 | +264,741 | 6.80% | 62,113,154 |
| 2013-06-25 | 2013-06-21 | 0.935 | 74,108,549 | +59,366 | 6.78% | 69,282,150 |
| 2013-06-24 | 2013-06-20 | 0.910 | 74,049,183 | +154,032 | 6.77% | 67,380,606 |
| 2013-06-21 | 2013-06-19 | 0.997 | 73,895,151 | -154,032 | 6.76% | 73,688,160 |
| 2013-06-20 | 2013-06-18 | 0.985 | 74,049,183 | +364,221 | 6.77% | 72,918,738 |
| 2013-06-18 | 2013-06-14 | 0.997 | 73,684,962 | +6,418 | 6.74% | 73,478,560 |
| 2013-06-17 | 2013-06-13 | 1.010 | 73,678,544 | +914,561 | 6.74% | 74,390,562 |
| 2013-06-14 | 2013-06-11 | 1.035 | 72,763,983 | -97,874 | 6.66% | 75,281,166 |
| 2013-06-13 | 2013-06-10 | 1.035 | 72,861,857 | +1,290,014 | 6.66% | 75,382,426 |
| 2013-06-11 | 2013-06-07 | 1.035 | 71,571,843 | -261,533 | 6.55% | 74,047,786 |
| 2013-06-10 | 2013-06-06 | 0.997 | 71,833,376 | -57,762 | 6.57% | 71,632,160 |
| 2013-06-07 | 2013-06-05 | 0.947 | 71,891,138 | +438,027 | 6.58% | 68,105,272 |
| 2013-06-06 | 2013-06-04 | 0.910 | 71,453,111 | +160,450 | 6.54% | 65,018,326 |
| 2013-06-05 | 2013-06-03 | 0.897 | 71,292,661 | -577,618 | 6.52% | 63,983,664 |
| 2013-06-04 | 2013-05-31 | 0.935 | 71,870,279 | -43,321 | 6.57% | 67,189,650 |
| 2013-06-03 | 2013-05-30 | 0.960 | 71,913,600 | -749,299 | 6.58% | 69,022,954 |
| 2013-05-31 | 2013-05-29 | 0.947 | 72,662,899 | +1,553,150 | 6.65% | 68,836,392 |
| 2013-05-30 | 2013-05-28 | 0.785 | 71,109,749 | +46,531 | 6.50% | 55,842,066 |
| 2013-05-29 | 2013-05-27 | 0.798 | 71,063,218 | -1,346,171 | 6.50% | 56,691,328 |
| 2013-05-28 | 2013-05-24 | 0.823 | 72,409,389 | +357,802 | 6.62% | 59,570,412 |
| 2013-05-27 | 2013-05-23 | 0.823 | 72,051,587 | +152,427 | 6.59% | 59,276,052 |
| 2013-05-24 | 2013-05-22 | 0.860 | 71,899,160 | -216,607 | 6.58% | 61,839,318 |
| 2013-05-23 | 2013-05-21 | 0.885 | 72,115,767 | +1,455,277 | 6.60% | 63,823,462 |
| 2013-05-22 | 2013-05-20 | 0.885 | 70,660,490 | +2,209,388 | 6.46% | 62,535,522 |
| 2013-05-21 | 2013-05-16 | 0.785 | 68,451,102 | +40,113 | 6.26% | 53,754,246 |
| 2013-05-20 | 2013-05-15 | 0.823 | 68,410,989 | +442,840 | 6.26% | 56,280,972 |
| 2013-05-16 | 2013-05-14 | 0.823 | 67,968,149 | +208,585 | 6.22% | 55,916,652 |
| 2013-05-15 | 2013-05-13 | 0.823 | 67,759,564 | +32,089 | 6.20% | 55,745,052 |
| 2013-05-14 | 2013-05-10 | 0.798 | 67,727,475 | +646,612 | 6.20% | 54,030,208 |
| 2013-05-13 | 2013-05-09 | 0.835 | 67,080,863 | +714,000 | 6.14% | 56,022,854 |
| 2013-05-10 | 2013-05-08 | 0.798 | 66,366,863 | +977,137 | 6.07% | 52,944,768 |
| 2013-05-09 | 2013-05-07 | 0.810 | 65,389,726 | -462,095 | 5.98% | 52,980,330 |
| 2013-05-08 | 2013-05-06 | 0.698 | 65,851,821 | -805,456 | 6.02% | 45,967,152 |
| 2013-05-07 | 2013-05-03 | 0.698 | 66,657,277 | +311,272 | 6.10% | 46,529,392 |
| 2013-05-06 | 2013-05-02 | 0.661 | 66,346,005 | -328,921 | 6.07% | 43,831,106 |
| 2013-05-03 | 2013-04-30 | 0.661 | 66,674,926 | -64,180 | 6.10% | 44,048,406 |
| 2013-05-02 | 2013-04-29 | 0.673 | 66,739,106 | -211,793 | 6.10% | 44,922,708 |
| 2013-04-30 | 2013-04-26 | 0.617 | 66,950,899 | -16,045 | 6.12% | 41,309,829 |
| 2013-04-26 | 2013-04-24 | 0.648 | 66,966,944 | -120,337 | 6.13% | 43,406,584 |
| 2013-04-24 | 2013-04-22 | 0.605 | 67,087,281 | -1,256,319 | 6.14% | 40,557,737 |
| 2013-04-23 | 2013-04-19 | 0.611 | 68,343,600 | -1,939,834 | 6.25% | 41,743,198 |
| 2013-04-22 | 2013-04-18 | 0.605 | 70,283,434 | -1,562,778 | 6.43% | 42,489,977 |
| 2013-04-19 | 2013-04-17 | 0.611 | 71,846,212 | -46,530 | 6.57% | 43,882,538 |
| 2013-04-18 | 2013-04-16 | 0.592 | 71,892,742 | -566,387 | 6.58% | 42,566,745 |
| 2013-04-17 | 2013-04-15 | 0.598 | 72,459,129 | +101,084 | 6.63% | 43,353,696 |
| 2013-04-16 | 2013-04-12 | 0.605 | 72,358,045 | -434,818 | 6.62% | 43,744,187 |
| 2013-04-15 | 2013-04-11 | 0.605 | 72,792,863 | -115,524 | 6.66% | 44,007,057 |
| 2013-04-12 | 2013-04-10 | 0.617 | 72,908,387 | -51,344 | 6.67% | 44,985,699 |
| 2013-04-11 | 2013-04-09 | 0.617 | 72,959,731 | -35,299 | 6.67% | 45,017,379 |
| 2013-04-10 | 2013-04-08 | 0.611 | 72,995,030 | -102,687 | 6.68% | 44,584,218 |
| 2013-04-09 | 2013-04-05 | 0.573 | 73,097,717 | -378,661 | 6.69% | 41,913,452 |
| 2013-04-08 | 2013-04-03 | 0.623 | 73,476,378 | -67,389 | 6.72% | 45,794,100 |
| 2013-04-05 | 2013-04-02 | 0.623 | 73,543,767 | -141,195 | 6.73% | 45,836,100 |
| 2013-04-03 | 2013-03-28 | 0.623 | 73,684,962 | -3,209 | 6.74% | 45,924,100 |
| 2013-03-26 | 2013-03-22 | 0.636 | 73,688,171 | -120,337 | 6.74% | 46,844,622 |
| 2013-03-25 | 2013-03-21 | 0.648 | 73,808,508 | -409,146 | 6.75% | 47,841,144 |
| 2013-03-22 | 2013-03-20 | 0.617 | 74,217,654 | -1,605 | 6.79% | 45,793,539 |
| 2013-03-21 | 2013-03-19 | 0.598 | 74,219,259 | +1,605 | 6.79% | 44,406,816 |
| 2013-03-20 | 2013-03-18 | 0.592 | 74,217,654 | -12,836 | 6.79% | 43,943,295 |
| 2013-03-19 | 2013-03-15 | 0.617 | 74,230,490 | -8,023 | 6.79% | 45,801,459 |
| 2013-03-18 | 2013-03-14 | 0.611 | 74,238,513 | +137,987 | 6.79% | 45,343,718 |
| 2013-03-15 | 2013-03-13 | 0.580 | 74,100,526 | -32,090 | 6.78% | 42,950,283 |
| 2013-03-13 | 2013-03-11 | 0.623 | 74,132,616 | +120,337 | 6.78% | 46,203,100 |
| 2013-03-11 | 2013-03-07 | 0.648 | 74,012,279 | +240,674 | 6.77% | 47,973,224 |
| 2013-03-08 | 2013-03-06 | 0.661 | 73,771,605 | -19,254 | 6.75% | 48,736,786 |
| 2013-03-07 | 2013-03-05 | 0.673 | 73,790,859 | -3,209 | 6.75% | 49,669,308 |
| 2013-03-06 | 2013-03-04 | 0.673 | 73,794,068 | -9,627 | 6.75% | 49,671,468 |
| 2013-03-05 | 2013-03-01 | 0.698 | 73,803,695 | +16,045 | 6.75% | 51,517,872 |
| 2013-03-01 | 2013-02-27 | 0.661 | 73,787,650 | +109,106 | 6.75% | 48,747,386 |
| 2013-02-28 | 2013-02-26 | 0.673 | 73,678,544 | +240,674 | 6.74% | 49,593,708 |
| 2013-02-27 | 2013-02-25 | 0.698 | 73,437,870 | -160,450 | 6.72% | 51,262,512 |
| 2013-02-25 | 2013-02-21 | 0.686 | 73,598,320 | -65,784 | 6.73% | 50,457,110 |
| 2013-02-22 | 2013-02-20 | 0.698 | 73,664,104 | -32,090 | 6.74% | 51,420,432 |
| 2013-02-21 | 2013-02-19 | 0.698 | 73,696,194 | -24,067 | 6.74% | 51,442,832 |
| 2013-02-20 | 2013-02-18 | 0.698 | 73,720,261 | -133,173 | 6.74% | 51,459,632 |
| 2013-02-18 | 2013-02-14 | 0.711 | 73,853,434 | +160,449 | 6.76% | 52,473,174 |
| 2013-02-15 | 2013-02-08 | 0.723 | 73,692,985 | -48,135 | 6.74% | 53,277,756 |
| 2013-02-14 | 2013-02-07 | 0.686 | 73,741,120 | -117,128 | 6.75% | 50,555,010 |
| 2013-02-08 | 2013-02-06 | 0.711 | 73,858,248 | -823,105 | 6.76% | 52,476,594 |
| 2013-02-07 | 2013-02-05 | 0.636 | 74,681,353 | -206,980 | 6.83% | 47,476,002 |
| 2013-02-05 | 2013-02-01 | 0.636 | 74,888,333 | -134,778 | 6.85% | 47,607,582 |
| 2013-02-04 | 2013-01-31 | 0.605 | 75,023,111 | +407,542 | 6.86% | 45,355,357 |
| 2013-02-01 | 2013-01-30 | 0.617 | 74,615,569 | -48,135 | 6.83% | 46,039,059 |
| 2013-01-30 | 2013-01-28 | 0.623 | 74,663,704 | -16,045 | 6.83% | 46,534,100 |
| 2013-01-29 | 2013-01-25 | 0.636 | 74,679,749 | -165,263 | 6.83% | 47,474,982 |
| 2013-01-28 | 2013-01-24 | 0.648 | 74,845,012 | -285,600 | 6.85% | 48,512,984 |
| 2013-01-25 | 2013-01-23 | 0.648 | 75,130,612 | -473,326 | 6.87% | 48,698,104 |
| 2013-01-24 | 2013-01-22 | 0.673 | 75,603,938 | -128,359 | 6.92% | 50,889,708 |
| 2013-01-23 | 2013-01-21 | 0.648 | 75,732,297 | +80,224 | 6.93% | 49,088,104 |
| 2013-01-22 | 2013-01-18 | 0.648 | 75,652,073 | +38,508 | 6.92% | 49,036,104 |
| 2013-01-21 | 2013-01-17 | 0.648 | 75,613,565 | -189,330 | 6.92% | 49,011,144 |
| 2013-01-18 | 2013-01-16 | 0.673 | 75,802,895 | +665,865 | 6.93% | 51,023,628 |
| 2013-01-17 | 2013-01-15 | 0.711 | 75,137,030 | -890,494 | 6.87% | 53,385,174 |
| 2013-01-16 | 2013-01-14 | 0.711 | 76,027,524 | -56,158 | 6.95% | 54,017,874 |
| 2013-01-15 | 2013-01-11 | 0.673 | 76,083,682 | -747,694 | 6.96% | 51,212,628 |
| 2013-01-14 | 2013-01-10 | 0.723 | 76,831,376 | +136,382 | 7.03% | 55,546,716 |
| 2013-01-11 | 2013-01-09 | 0.735 | 76,694,994 | -399,519 | 7.02% | 56,404,118 |
| 2013-01-10 | 2013-01-08 | 0.661 | 77,094,513 | +96,270 | 7.05% | 50,932,046 |
| 2013-01-09 | 2013-01-07 | 0.698 | 76,998,243 | -755,717 | 7.04% | 53,747,792 |
| 2013-01-08 | 2013-01-04 | 0.673 | 77,753,960 | -292,018 | 7.11% | 52,336,908 |
| 2013-01-07 | 2013-01-03 | 0.661 | 78,045,978 | -357,802 | 7.14% | 51,560,626 |
| 2013-01-04 | 2013-01-02 | 0.617 | 78,403,780 | -120,338 | 7.17% | 48,376,449 |
| 2013-01-03 | 2012-12-31 | 0.548 | 78,524,118 | -608,103 | 7.18% | 43,067,288 |
| 2013-01-02 | 2012-12-27 | 0.555 | 79,132,221 | -1,615,726 | 7.24% | 43,893,999 |
| 2012-12-28 | 2012-12-24 | 0.542 | 80,747,947 | +35,299 | 7.39% | 43,783,707 |
| 2012-12-27 | 2012-12-20 | 0.548 | 80,712,648 | -128,359 | 7.38% | 44,267,608 |
| 2012-12-21 | 2012-12-19 | 0.561 | 80,841,007 | +32,089 | 7.39% | 45,345,690 |
| 2012-12-19 | 2012-12-17 | 0.555 | 80,808,918 | -59,366 | 7.39% | 44,824,049 |
| 2012-12-18 | 2012-12-14 | 0.561 | 80,868,284 | +442,841 | 7.40% | 45,360,990 |
| 2012-12-17 | 2012-12-13 | 0.530 | 80,425,443 | +943,442 | 7.36% | 42,606,335 |
| 2012-12-14 | 2012-12-12 | 0.517 | 79,482,001 | +320,899 | 7.27% | 41,115,793 |
| 2012-12-13 | 2012-12-11 | 0.517 | 79,161,102 | -33,694 | 7.24% | 40,949,793 |
| 2012-12-12 | 2012-12-10 | 0.524 | 79,194,796 | +120,337 | 7.24% | 41,460,804 |
| 2012-12-11 | 2012-12-07 | 0.517 | 79,074,459 | +40,112 | 7.23% | 40,904,973 |
| 2012-12-10 | 2012-12-06 | 0.530 | 79,034,347 | -40,112 | 7.23% | 41,869,385 |
| 2012-12-07 | 2012-12-05 | 0.511 | 79,074,459 | +170,076 | 7.23% | 40,412,142 |
| 2012-12-06 | 2012-12-04 | 0.499 | 78,904,383 | -364,220 | 7.22% | 39,341,680 |
| 2012-12-05 | 2012-12-03 | 0.492 | 79,268,603 | +4,814 | 7.25% | 39,029,239 |
| 2012-12-04 | 2012-11-30 | 0.511 | 79,263,789 | -89,852 | 7.25% | 40,508,902 |
| 2012-12-03 | 2012-11-29 | 0.524 | 79,353,641 | +160,449 | 7.26% | 41,543,964 |
| 2012-11-30 | 2012-11-28 | 0.492 | 79,193,192 | -4,813 | 7.24% | 38,992,109 |
| 2012-11-28 | 2012-11-26 | 0.505 | 79,198,005 | +19,254 | 7.24% | 39,981,681 |
| 2012-11-27 | 2012-11-23 | 0.511 | 79,178,751 | +208,584 | 7.24% | 40,465,442 |
| 2012-11-26 | 2012-11-22 | 0.511 | 78,970,167 | +401,124 | 7.22% | 40,358,842 |
| 2012-11-23 | 2012-11-21 | 0.511 | 78,569,043 | +401,123 | 7.19% | 40,153,842 |
| 2012-11-22 | 2012-11-20 | 0.499 | 78,167,920 | +335,340 | 7.15% | 38,974,480 |
| 2012-11-21 | 2012-11-19 | 0.492 | 77,832,580 | +32,089 | 7.12% | 38,322,189 |
| 2012-11-14 | 2012-11-12 | 0.511 | 77,800,491 | -73,806 | 7.12% | 39,761,062 |
| 2012-11-13 | 2012-11-09 | 0.511 | 77,874,297 | -72,203 | 7.12% | 39,798,782 |
| 2012-11-09 | 2012-11-07 | 0.548 | 77,946,500 | +60,971 | 7.13% | 42,750,488 |
| 2012-11-08 | 2012-11-06 | 0.542 | 77,885,529 | +128,360 | 7.12% | 42,231,627 |
| 2012-11-07 | 2012-11-05 | 0.517 | 77,757,169 | -80,225 | 7.11% | 40,223,543 |
| 2012-11-06 | 2012-11-02 | 0.524 | 77,837,394 | +120,337 | 7.12% | 40,750,164 |
| 2012-11-05 | 2012-11-01 | 0.524 | 77,717,057 | +56,157 | 7.11% | 40,687,164 |
| 2012-10-30 | 2012-10-26 | 0.499 | 77,660,900 | -117,128 | 7.10% | 38,721,680 |
| 2012-10-29 | 2012-10-25 | 0.517 | 77,778,028 | -51,343 | 7.11% | 40,234,333 |
| 2012-10-26 | 2012-10-24 | 0.536 | 77,829,371 | -216,607 | 7.12% | 41,716,106 |
| 2012-10-24 | 2012-10-19 | 0.505 | 78,045,978 | +389,892 | 7.14% | 39,400,101 |
| 2012-10-22 | 2012-10-18 | 0.505 | 77,656,086 | +1,912,557 | 7.10% | 39,203,271 |
| 2012-10-19 | 2012-10-17 | 0.530 | 75,743,529 | +375,452 | 6.93% | 40,126,035 |
| 2012-10-18 | 2012-10-16 | 0.505 | 75,368,077 | -800,643 | 6.89% | 38,048,211 |
| 2012-10-17 | 2012-10-15 | 0.511 | 76,168,720 | +157,241 | 6.97% | 38,927,122 |
| 2012-10-16 | 2012-10-12 | 0.505 | 76,011,479 | +659,447 | 6.95% | 38,373,021 |
| 2012-10-15 | 2012-10-11 | 0.517 | 75,352,032 | -17,649 | 6.89% | 38,979,373 |
| 2012-10-12 | 2012-10-10 | 0.480 | 75,369,681 | +736,462 | 6.89% | 36,170,057 |
| 2012-10-11 | 2012-10-09 | 0.461 | 74,633,219 | +48,135 | 6.82% | 34,421,174 |
| 2012-10-10 | 2012-10-08 | 0.449 | 74,585,084 | -1,604 | 6.82% | 33,469,272 |
| 2012-10-09 | 2012-10-05 | 0.455 | 74,586,688 | +120,337 | 6.82% | 33,934,853 |
| 2012-10-04 | 2012-09-28 | 0.449 | 74,466,351 | -11,232 | 6.81% | 33,415,992 |
| 2012-10-03 | 2012-09-27 | 0.455 | 74,477,583 | -12,836 | 6.81% | 33,885,213 |
| 2012-09-28 | 2012-09-26 | 0.443 | 74,490,419 | -8,022 | 6.81% | 32,962,531 |
| 2012-09-27 | 2012-09-25 | 0.443 | 74,498,441 | +401,124 | 6.81% | 32,966,081 |
| 2012-09-26 | 2012-09-24 | 0.449 | 74,097,317 | +216,606 | 6.77% | 33,250,392 |
| 2012-09-25 | 2012-09-21 | 0.449 | 73,880,711 | +59,367 | 6.75% | 33,153,192 |
| 2012-09-21 | 2012-09-19 | 0.449 | 73,821,344 | -11,232 | 6.74% | 33,126,552 |
| 2012-09-20 | 2012-09-18 | 0.443 | 73,832,576 | -16,045 | 6.75% | 32,671,431 |
| 2012-09-19 | 2012-09-17 | 0.455 | 73,848,621 | -78,620 | 6.75% | 33,599,053 |
| 2012-09-17 | 2012-09-13 | 0.449 | 73,927,241 | -202,166 | 6.75% | 33,174,072 |
| 2012-09-14 | 2012-09-12 | 0.455 | 74,129,407 | -585,641 | 6.77% | 33,726,803 |
| 2012-09-13 | 2012-09-11 | 0.461 | 74,715,048 | +144,405 | 6.82% | 34,458,914 |
| 2012-09-12 | 2012-09-10 | 0.474 | 74,570,643 | -30,486 | 6.81% | 35,321,836 |
| 2012-09-10 | 2012-09-06 | 0.461 | 74,601,129 | +779,785 | 6.81% | 34,406,374 |
| 2012-09-07 | 2012-09-05 | 0.430 | 73,821,344 | +56,157 | 6.74% | 31,746,279 |
| 2012-09-05 | 2012-09-03 | 0.430 | 73,765,187 | +593,663 | 6.74% | 31,722,129 |
| 2012-09-04 | 2012-08-31 | 0.430 | 73,171,524 | +333,735 | 6.68% | 31,466,829 |
| 2012-09-03 | 2012-08-30 | 0.430 | 72,837,789 | +163,658 | 6.65% | 31,323,309 |
| 2012-08-31 | 2012-08-29 | 0.436 | 72,674,131 | +259,928 | 6.64% | 31,705,870 |
| 2012-08-30 | 2012-08-28 | 0.443 | 72,414,203 | +27,277 | 6.61% | 32,043,791 |
| 2012-08-29 | 2012-08-27 | 0.455 | 72,386,926 | +576,013 | 6.61% | 32,934,023 |
| 2012-08-28 | 2012-08-24 | 0.449 | 71,810,913 | +147,614 | 6.56% | 32,224,392 |
| 2012-08-27 | 2012-08-23 | 0.474 | 71,663,299 | +843,964 | 6.55% | 33,944,716 |
| 2012-08-24 | 2012-08-22 | 0.467 | 70,819,335 | +139,591 | 6.47% | 33,103,575 |
| 2012-08-23 | 2012-08-21 | 0.474 | 70,679,744 | +131,568 | 6.46% | 33,478,836 |
| 2012-08-22 | 2012-08-20 | 0.474 | 70,548,176 | +78,620 | 6.44% | 33,416,516 |
| 2012-08-21 | 2012-08-17 | 0.455 | 70,469,556 | +1,605 | 6.44% | 32,061,673 |
| 2012-08-20 | 2012-08-16 | 0.461 | 70,467,951 | +104,292 | 6.44% | 32,500,134 |
| 2012-08-17 | 2012-08-15 | 0.467 | 70,363,659 | +64,180 | 6.43% | 32,890,575 |
| 2012-08-16 | 2012-08-14 | 0.461 | 70,299,479 | +14,440 | 6.42% | 32,422,434 |
| 2012-08-15 | 2012-08-13 | 0.461 | 70,285,039 | +99,479 | 6.42% | 32,415,774 |
| 2012-08-14 | 2012-08-10 | 0.467 | 70,185,560 | +86,643 | 6.41% | 32,807,325 |
| 2012-08-13 | 2012-08-09 | 0.480 | 70,098,917 | +174,890 | 6.40% | 33,640,607 |
| 2012-08-10 | 2012-08-08 | 0.474 | 69,924,027 | +208,584 | 6.39% | 33,120,876 |
| 2012-08-09 | 2012-08-07 | 0.474 | 69,715,443 | +142,800 | 6.37% | 33,022,076 |
| 2012-08-08 | 2012-08-06 | 0.480 | 69,572,643 | +521,461 | 6.35% | 33,388,047 |
| 2012-08-07 | 2012-08-03 | 0.474 | 69,051,182 | +96,269 | 6.31% | 32,707,436 |
| 2012-08-06 | 2012-08-02 | 0.467 | 68,954,913 | +296,832 | 6.30% | 32,232,075 |
| 2012-08-03 | 2012-08-01 | 0.461 | 68,658,081 | +401,123 | 6.27% | 31,665,414 |
| 2012-08-02 | 2012-07-31 | 0.461 | 68,256,958 | +320,899 | 6.23% | 31,480,414 |
| 2012-08-01 | 2012-07-30 | 0.455 | 67,936,059 | +240,674 | 6.21% | 30,909,003 |
| 2012-07-31 | 2012-07-27 | 0.455 | 67,695,385 | +80,225 | 6.18% | 30,799,503 |
| 2012-07-30 | 2012-07-26 | 0.461 | 67,615,160 | +722,023 | 6.18% | 31,184,414 |
| 2012-07-27 | 2012-07-25 | 0.443 | 66,893,137 | +505,415 | 6.11% | 29,600,681 |
| 2012-07-26 | 2012-07-24 | 0.436 | 66,387,722 | +112,315 | 6.06% | 28,963,270 |
| 2012-07-25 | 2012-07-23 | 0.430 | 66,275,407 | +401,124 | 6.05% | 28,501,209 |
| 2012-07-23 | 2012-07-19 | 0.455 | 65,874,283 | +144,404 | 6.02% | 29,970,953 |
| 2012-07-20 | 2012-07-18 | 0.443 | 65,729,879 | +80,225 | 6.00% | 29,085,931 |
| 2012-07-19 | 2012-07-17 | 0.436 | 65,649,654 | +473,326 | 6.00% | 28,641,270 |
| 2012-07-18 | 2012-07-16 | 0.455 | 65,176,328 | +558,364 | 5.95% | 29,653,403 |
| 2012-07-16 | 2012-07-12 | 0.474 | 64,617,964 | +441,236 | 5.90% | 30,607,556 |
| 2012-07-13 | 2012-07-11 | 0.474 | 64,176,728 | +473,325 | 5.86% | 30,398,556 |
| 2012-07-11 | 2012-07-09 | 0.474 | 63,703,403 | +417,169 | 5.82% | 30,174,356 |
| 2012-07-10 | 2012-07-06 | 0.499 | 63,286,234 | +16,045 | 5.78% | 31,554,480 |
| 2012-07-09 | 2012-07-05 | 0.499 | 63,270,189 | +502,543 | 5.78% | 31,546,480 |
| 2012-07-06 | 2012-07-04 | 0.492 | 62,767,646 | -55,728 | 5.73% | 30,904,713 |
| 2012-07-05 | 2012-07-03 | 0.492 | 62,823,374 | +348,609 | 5.74% | 30,932,152 |
| 2012-07-04 | 2012-06-29 | 0.499 | 62,474,765 | -7,177 | 5.71% | 31,149,882 |
| 2012-07-03 | 2012-06-28 | 0.492 | 62,481,942 | +172,526 | 5.71% | 30,764,042 |
| 2012-06-29 | 2012-06-27 | 0.499 | 62,309,416 | +29,812 | 5.69% | 31,067,439 |
| 2012-06-28 | 2012-06-26 | 0.499 | 62,279,604 | +242,899 | 5.69% | 31,052,575 |
| 2012-06-27 | 2012-06-25 | 0.486 | 62,036,705 | +337,115 | 5.67% | 30,158,179 |
| 2012-06-26 | 2012-06-22 | 0.492 | 61,699,590 | -29,201 | 5.64% | 30,378,838 |
| 2012-06-25 | 2012-06-21 | 0.499 | 61,728,791 | -84,695 | 5.64% | 30,777,940 |
| 2012-06-22 | 2012-06-20 | 0.511 | 61,813,486 | -122,430 | 5.65% | 31,590,673 |
| 2012-06-21 | 2012-06-19 | 0.517 | 61,935,916 | -72,447 | 5.66% | 32,039,258 |
| 2012-06-19 | 2012-06-15 | 0.524 | 62,008,363 | -5,573 | 5.66% | 32,463,201 |
| 2012-06-18 | 2012-06-14 | 0.524 | 62,013,936 | -3,209 | 5.66% | 32,466,119 |
| 2012-06-15 | 2012-06-13 | 0.530 | 62,017,145 | +17,491 | 5.66% | 32,854,320 |
| 2012-06-14 | 2012-06-12 | 0.536 | 61,999,654 | +45,905 | 5.66% | 33,231,466 |
| 2012-06-13 | 2012-06-11 | 0.536 | 61,953,749 | -39,007 | 5.66% | 33,206,862 |
| 2012-06-11 | 2012-06-07 | 0.536 | 61,992,756 | -41,685 | 5.66% | 33,227,769 |
| 2012-06-08 | 2012-06-06 | 0.536 | 62,034,441 | -346,555 | 5.67% | 33,250,112 |
| 2012-06-06 | 2012-06-04 | 0.561 | 62,380,996 | -9,627 | 5.70% | 34,991,020 |
| 2012-06-05 | 2012-06-01 | 0.586 | 62,390,623 | -3,209 | 5.70% | 36,551,816 |
| 2012-06-04 | 2012-05-31 | 0.586 | 62,393,832 | +78,620 | 5.70% | 36,553,696 |
| 2012-06-01 | 2012-05-30 | 0.592 | 62,315,212 | -255,114 | 5.69% | 36,896,016 |
| 2012-05-31 | 2012-05-29 | 0.605 | 62,570,326 | +457,281 | 5.72% | 37,827,004 |
| 2012-05-30 | 2012-05-28 | 0.536 | 62,113,045 | +208,584 | 5.67% | 33,292,243 |
| 2012-05-25 | 2012-05-23 | 0.517 | 61,904,461 | -86,643 | 5.65% | 32,022,986 |
| 2012-05-23 | 2012-05-21 | 0.492 | 61,991,104 | +24,068 | 5.66% | 30,522,370 |
| 2012-05-22 | 2012-05-18 | 0.499 | 61,967,036 | +874,449 | 5.66% | 30,896,729 |
| 2012-05-21 | 2012-05-17 | 0.524 | 61,092,587 | -778,180 | 5.58% | 31,983,765 |
| 2012-05-18 | 2012-05-16 | 0.524 | 61,870,767 | -6,143,609 | 5.65% | 32,391,165 |
| 2012-05-17 | 2012-05-15 | 0.542 | 68,014,376 | +338,549 | 6.21% | 36,879,223 |
| 2012-05-16 | 2012-05-14 | 0.536 | 67,675,827 | -62,576 | 6.18% | 36,273,863 |
| 2012-05-15 | 2012-05-11 | 0.542 | 67,738,403 | +352,989 | 6.18% | 36,729,583 |
| 2012-05-14 | 2012-05-10 | 0.536 | 67,385,414 | -237,465 | 6.15% | 36,118,203 |
| 2012-05-11 | 2012-05-09 | 0.548 | 67,622,879 | +88,247 | 6.17% | 37,088,402 |
| 2012-05-10 | 2012-05-08 | 0.555 | 67,534,632 | -24,067 | 6.16% | 37,460,911 |
| 2012-05-09 | 2012-05-07 | 0.573 | 67,558,699 | +407,541 | 6.17% | 38,737,438 |
| 2012-05-08 | 2012-05-04 | 0.573 | 67,151,158 | +417,169 | 6.13% | 38,503,758 |
| 2012-05-07 | 2012-05-03 | 0.580 | 66,733,989 | +762,135 | 6.09% | 38,680,477 |
| 2012-05-04 | 2012-05-02 | 0.598 | 65,971,854 | -25,672 | 6.02% | 39,472,234 |
| 2012-05-02 | 2012-04-27 | 0.586 | 65,997,526 | +381,869 | 6.02% | 38,664,936 |
| 2012-04-30 | 2012-04-26 | 0.586 | 65,615,657 | -259,928 | 5.99% | 38,441,217 |
| 2012-04-27 | 2012-04-25 | 0.586 | 65,875,585 | +19,254 | 6.01% | 38,593,496 |
| 2012-04-26 | 2012-04-24 | 0.598 | 65,856,331 | -6,418 | 6.01% | 39,403,115 |
| 2012-04-25 | 2012-04-23 | 0.605 | 65,862,749 | +385,079 | 6.01% | 39,817,444 |
| 2012-04-24 | 2012-04-20 | 0.623 | 65,477,670 | +8,022 | 5.98% | 40,808,911 |
| 2012-04-23 | 2012-04-19 | 0.617 | 65,469,648 | -32,090 | 5.98% | 40,395,872 |
| 2012-04-20 | 2012-04-18 | 0.636 | 65,501,738 | -33,694 | 5.98% | 41,640,390 |
| 2012-04-19 | 2012-04-17 | 0.623 | 65,535,432 | +256,719 | 5.98% | 40,844,911 |
| 2012-04-18 | 2012-04-16 | 0.623 | 65,278,713 | -41,717 | 5.96% | 40,684,911 |
| 2012-04-17 | 2012-04-13 | 0.623 | 65,320,430 | +738,068 | 5.96% | 40,710,911 |
| 2012-04-16 | 2012-04-12 | 0.636 | 64,582,362 | +401,123 | 5.90% | 41,055,929 |
| 2012-04-13 | 2012-04-11 | 0.605 | 64,181,239 | +590,454 | 5.86% | 38,800,884 |
| 2012-04-12 | 2012-04-10 | 0.586 | 63,590,785 | +377,057 | 5.80% | 37,254,937 |
| 2012-04-11 | 2012-04-05 | 0.580 | 63,213,728 | +518,251 | 5.77% | 36,640,057 |
| 2012-04-10 | 2012-04-03 | 0.592 | 62,695,477 | -2,350,584 | 5.72% | 37,121,166 |
| 2012-04-05 | 2012-04-02 | 0.586 | 65,046,061 | +601,685 | 5.94% | 38,107,516 |
| 2012-04-03 | 2012-03-30 | 0.586 | 64,444,376 | -1,298,036 | 5.88% | 37,755,017 |
| 2012-04-02 | 2012-03-29 | 0.598 | 65,742,412 | +146,009 | 6.00% | 39,334,955 |
| 2012-03-30 | 2012-03-28 | 0.636 | 65,596,403 | +332,131 | 5.99% | 41,700,569 |
| 2012-03-29 | 2012-03-27 | 0.673 | 65,264,272 | -27,277 | 5.96% | 43,929,984 |
| 2012-03-28 | 2012-03-26 | 0.673 | 65,291,549 | -32,090 | 5.96% | 43,948,344 |
| 2012-03-27 | 2012-03-23 | 0.686 | 65,323,639 | -51,343 | 5.96% | 44,784,202 |
| 2012-03-26 | 2012-03-22 | 0.661 | 65,374,982 | +83,433 | 5.97% | 43,189,605 |
| 2012-03-23 | 2012-03-21 | 0.661 | 65,291,549 | -12,836 | 5.96% | 43,134,486 |
| 2012-03-22 | 2012-03-20 | 0.661 | 65,304,385 | +490,976 | 5.96% | 43,142,966 |
| 2012-03-21 | 2012-03-19 | 0.673 | 64,813,409 | +32,089 | 5.92% | 43,626,504 |
| 2012-03-20 | 2012-03-16 | 0.698 | 64,781,320 | +462,095 | 5.91% | 45,219,901 |
| 2012-03-19 | 2012-03-15 | 0.735 | 64,319,225 | -287,205 | 5.87% | 47,302,555 |
| 2012-03-16 | 2012-03-14 | 0.760 | 64,606,430 | -178,099 | 5.90% | 49,124,412 |
| 2012-03-15 | 2012-03-13 | 0.785 | 64,784,529 | -46,530 | 5.91% | 50,874,908 |
| 2012-03-14 | 2012-03-12 | 0.773 | 64,831,059 | -51,344 | 5.92% | 50,103,330 |
| 2012-03-13 | 2012-03-09 | 0.798 | 64,882,403 | -548,737 | 5.92% | 51,760,526 |
| 2012-03-12 | 2012-03-08 | 0.785 | 65,431,140 | +223,025 | 5.97% | 51,382,688 |
| 2012-03-09 | 2012-03-07 | 0.773 | 65,208,115 | +383,474 | 5.95% | 50,394,730 |
| 2012-03-08 | 2012-03-06 | 0.785 | 64,824,641 | -9,627 | 5.92% | 50,906,408 |
| 2012-03-07 | 2012-03-05 | 0.835 | 64,834,268 | +255,115 | 5.92% | 54,146,601 |
| 2012-03-06 | 2012-03-02 | 0.873 | 64,579,153 | +162,054 | 5.89% | 56,348,475 |
| 2012-03-05 | 2012-03-01 | 0.773 | 64,417,099 | -57,762 | 5.88% | 49,783,409 |
| 2012-03-02 | 2012-02-29 | 0.785 | 64,474,861 | +52,948 | 5.89% | 50,631,728 |
| 2012-03-01 | 2012-02-28 | 0.785 | 64,421,913 | -88,247 | 5.88% | 50,590,148 |
| 2012-02-29 | 2012-02-27 | 0.785 | 64,510,160 | -335,339 | 5.89% | 50,659,448 |
| 2012-02-28 | 2012-02-24 | 0.823 | 64,845,499 | +304,854 | 5.92% | 53,347,682 |
| 2012-02-27 | 2012-02-23 | 0.748 | 64,540,645 | -293,623 | 5.89% | 48,269,893 |
| 2012-02-24 | 2012-02-22 | 0.735 | 64,834,268 | -232,652 | 5.92% | 47,681,335 |
| 2012-02-23 | 2012-02-21 | 0.698 | 65,066,920 | -27,276 | 5.94% | 45,419,261 |
| 2012-02-22 | 2012-02-20 | 0.698 | 65,094,196 | +420,378 | 5.94% | 45,438,300 |
| 2012-02-21 | 2012-02-17 | 0.698 | 64,673,818 | +86,642 | 5.90% | 45,144,860 |
| 2012-02-17 | 2012-02-15 | 0.723 | 64,587,176 | -117,128 | 5.90% | 46,694,537 |
| 2012-02-16 | 2012-02-14 | 0.686 | 64,704,304 | -96,269 | 5.91% | 44,359,602 |
| 2012-02-15 | 2012-02-13 | 0.711 | 64,800,573 | -54,553 | 5.91% | 46,041,078 |
| 2012-02-14 | 2012-02-10 | 0.698 | 64,855,126 | -99,479 | 5.92% | 45,271,420 |
| 2012-02-13 | 2012-02-09 | 0.698 | 64,954,605 | -81,829 | 5.93% | 45,340,860 |
| 2012-02-10 | 2012-02-08 | 0.698 | 65,036,434 | -142,800 | 5.94% | 45,397,980 |
| 2012-02-09 | 2012-02-07 | 0.636 | 65,179,234 | -344,966 | 5.95% | 41,435,369 |
| 2012-02-08 | 2012-02-06 | 0.648 | 65,524,200 | -72,203 | 5.98% | 42,471,427 |
| 2012-02-07 | 2012-02-03 | 0.636 | 65,596,403 | +454,072 | 5.99% | 41,700,569 |
| 2012-02-06 | 2012-02-02 | 0.636 | 65,142,331 | +25,672 | 5.95% | 41,411,909 |
| 2012-02-03 | 2012-02-01 | 0.567 | 65,116,659 | -35,299 | 5.94% | 36,931,359 |
| 2012-02-02 | 2012-01-31 | 0.567 | 65,151,958 | -248,696 | 5.95% | 36,951,379 |
| 2012-02-01 | 2012-01-30 | 0.567 | 65,400,654 | +54,552 | 5.97% | 37,092,429 |
| 2012-01-31 | 2012-01-27 | 0.573 | 65,346,102 | +80,225 | 5.96% | 37,468,758 |
| 2012-01-30 | 2012-01-26 | 0.561 | 65,265,877 | +80,225 | 5.96% | 36,609,220 |
| 2012-01-27 | 2012-01-20 | 0.573 | 65,185,652 | -271,160 | 5.95% | 37,376,758 |
| 2012-01-26 | 2012-01-19 | 0.567 | 65,456,812 | -144,404 | 5.97% | 37,124,279 |
| 2012-01-20 | 2012-01-18 | 0.586 | 65,601,216 | +49,739 | 5.99% | 38,432,756 |
| 2012-01-19 | 2012-01-17 | 0.561 | 65,551,477 | +412,355 | 5.98% | 36,769,420 |
| 2012-01-18 | 2012-01-16 | 0.611 | 65,139,122 | -24,067 | 5.95% | 39,785,953 |
| 2012-01-16 | 2012-01-12 | 0.648 | 65,163,189 | -41,717 | 5.95% | 42,237,427 |
| 2012-01-12 | 2012-01-10 | 0.636 | 65,204,906 | -20,858 | 5.95% | 41,451,689 |
| 2012-01-11 | 2012-01-09 | 0.623 | 65,225,764 | -991,578 | 5.95% | 40,651,911 |
| 2012-01-10 | 2012-01-06 | 0.617 | 66,217,342 | +56,157 | 6.04% | 40,857,212 |
| 2012-01-09 | 2012-01-05 | 0.617 | 66,161,185 | -52,184 | 6.04% | 40,822,562 |
| 2012-01-06 | 2012-01-04 | 0.636 | 66,213,369 | -12,070 | 6.04% | 42,092,783 |
| 2012-01-05 | 2012-01-03 | 0.648 | 66,225,439 | -163,659 | 6.05% | 42,925,956 |
| 2012-01-04 | 2011-12-30 | 0.636 | 66,389,098 | +1,113 | 6.06% | 42,204,497 |
| 2012-01-03 | 2011-12-29 | 0.636 | 66,387,985 | +158,845 | 6.06% | 42,203,789 |
| 2011-12-30 | 2011-12-28 | 0.648 | 66,229,140 | +104,292 | 6.05% | 42,928,355 |
| 2011-12-29 | 2011-12-23 | 0.648 | 66,124,848 | -48,135 | 6.04% | 42,860,755 |
| 2011-12-28 | 2011-12-22 | 0.623 | 66,172,983 | +1,054 | 6.04% | 41,242,264 |
| 2011-12-23 | 2011-12-21 | 0.636 | 66,171,929 | +105,896 | 6.04% | 42,066,439 |
| 2011-12-22 | 2011-12-20 | 0.636 | 66,066,033 | +250,489 | 6.03% | 41,999,120 |
| 2011-12-21 | 2011-12-19 | 0.623 | 65,815,544 | +244,635 | 6.01% | 41,019,491 |
| 2011-12-20 | 2011-12-16 | 0.648 | 65,570,909 | -4,521 | 5.99% | 42,501,703 |
| 2011-12-19 | 2011-12-15 | 0.623 | 65,575,430 | -150,165 | 5.99% | 40,869,840 |
| 2011-12-16 | 2011-12-14 | 0.636 | 65,725,595 | -7,553 | 6.00% | 41,782,699 |
| 2011-12-15 | 2011-12-13 | 0.661 | 65,733,148 | -32,038 | 6.00% | 43,426,226 |
| 2011-12-14 | 2011-12-12 | 0.661 | 65,765,186 | +8,492 | 6.00% | 43,447,391 |
| 2011-12-13 | 2011-12-09 | 0.673 | 65,756,694 | -62,301 | 6.00% | 44,261,437 |
| 2011-12-12 | 2011-12-08 | 0.711 | 65,818,995 | +469 | 6.01% | 46,764,671 |
| 2011-12-09 | 2011-12-07 | 0.735 | 65,818,526 | -123,056 | 6.01% | 48,405,192 |
| 2011-12-08 | 2011-12-06 | 0.661 | 65,941,582 | -174,055 | 6.02% | 43,563,926 |
| 2011-12-07 | 2011-12-05 | 0.673 | 66,115,637 | +35,808 | 6.04% | 44,503,045 |
| 2011-12-06 | 2011-12-02 | 0.673 | 66,079,829 | +25,580 | 6.03% | 44,478,943 |
| 2011-12-05 | 2011-12-01 | 0.686 | 66,054,249 | +502,207 | 6.03% | 45,285,090 |
| 2011-12-02 | 2011-11-30 | 0.636 | 65,552,042 | -1,033,960 | 5.98% | 41,672,368 |
| 2011-12-01 | 2011-11-29 | 0.673 | 66,586,002 | -132,216 | 6.08% | 44,819,652 |
| 2011-11-30 | 2011-11-28 | 0.661 | 66,718,218 | +34,164 | 6.09% | 44,077,006 |
| 2011-11-29 | 2011-11-25 | 0.648 | 66,684,054 | -4,344 | 6.09% | 43,223,220 |
| 2011-11-28 | 2011-11-24 | 0.673 | 66,688,398 | +14,714 | 6.09% | 44,888,576 |
| 2011-11-25 | 2011-11-23 | 0.661 | 66,673,684 | -1,458,486 | 6.09% | 44,047,585 |
| 2011-11-24 | 2011-11-22 | 0.723 | 68,132,170 | +333,735 | 6.22% | 49,257,458 |
| 2011-11-23 | 2011-11-21 | 0.735 | 67,798,435 | +210,189 | 6.19% | 49,861,285 |
| 2011-11-22 | 2011-11-18 | 0.748 | 67,588,246 | -215,002 | 6.17% | 50,549,191 |
| 2011-11-21 | 2011-11-17 | 0.760 | 67,803,248 | -2,878,463 | 6.19% | 51,555,157 |
| 2011-11-18 | 2011-11-16 | 0.748 | 70,681,711 | +2,859,209 | 6.45% | 52,862,791 |
| 2011-11-17 | 2011-11-15 | 0.785 | 67,822,502 | -3,602,090 | 6.19% | 53,260,610 |
| 2011-11-16 | 2011-11-14 | 0.798 | 71,424,592 | +2,584,840 | 6.52% | 56,979,617 |
| 2011-11-15 | 2011-11-11 | 0.785 | 68,839,752 | -3,107,905 | 6.28% | 54,059,451 |
| 2011-11-14 | 2011-11-10 | 0.760 | 71,947,657 | +1,267,550 | 6.57% | 54,706,417 |
| 2011-11-11 | 2011-11-09 | 0.810 | 70,680,107 | -3,273,169 | 6.45% | 57,266,724 |
| 2011-11-10 | 2011-11-08 | 0.823 | 73,953,276 | +3,114,324 | 6.75% | 60,840,551 |
| 2011-11-09 | 2011-11-07 | 0.873 | 70,838,952 | -3,040,517 | 6.47% | 61,810,457 |
| 2011-11-08 | 2011-11-04 | 0.873 | 73,879,469 | +3,072,607 | 6.74% | 64,463,457 |
| 2011-11-07 | 2011-11-03 | 0.835 | 70,806,862 | -5,376,661 | 6.46% | 59,134,637 |
| 2011-11-04 | 2011-11-02 | 0.885 | 76,183,523 | +5,028,486 | 6.95% | 67,423,483 |
| 2011-11-03 | 2011-11-01 | 0.785 | 71,155,037 | -2,541,519 | 6.50% | 55,877,631 |
| 2011-11-02 | 2011-10-31 | 0.810 | 73,696,556 | +3,002,009 | 6.73% | 59,710,723 |
| 2011-11-01 | 2011-10-28 | 0.760 | 70,694,547 | -2,791,821 | 6.45% | 53,753,597 |
| 2011-10-31 | 2011-10-27 | 0.810 | 73,486,368 | +864,823 | 6.71% | 59,540,424 |
| 2011-10-28 | 2011-10-26 | 0.648 | 72,621,545 | +548,737 | 6.63% | 47,071,779 |
| 2011-10-27 | 2011-10-25 | 0.611 | 72,072,808 | -2,445,250 | 6.58% | 44,020,939 |
| 2011-10-26 | 2011-10-24 | 0.673 | 74,518,058 | -1,590,054 | 6.80% | 50,158,792 |
| 2011-10-25 | 2011-10-21 | 0.661 | 76,108,112 | -1,309,267 | 6.95% | 50,280,386 |
| 2011-10-24 | 2011-10-20 | 0.648 | 77,417,379 | -109,106 | 7.07% | 50,180,339 |
| 2011-10-21 | 2011-10-19 | 0.723 | 77,526,485 | -8,640,202 | 7.08% | 56,049,258 |
| 2011-10-20 | 2011-10-18 | 0.605 | 86,166,687 | -184,517 | 7.86% | 52,092,226 |
| 2011-10-19 | 2011-10-17 | 0.686 | 86,351,204 | -386,683 | 7.88% | 59,200,159 |
| 2011-10-18 | 2011-10-14 | 0.636 | 86,737,887 | -489,371 | 7.92% | 55,140,512 |
| 2011-10-17 | 2011-10-13 | 0.698 | 87,227,258 | -1,798,638 | 7.96% | 60,888,045 |
| 2011-10-14 | 2011-10-12 | 0.611 | 89,025,896 | -714,000 | 8.13% | 54,375,619 |
| 2011-10-13 | 2011-10-11 | 0.548 | 89,739,896 | +96,270 | 8.19% | 49,218,687 |
| 2011-10-12 | 2011-10-10 | 0.555 | 89,643,626 | -16,045 | 8.18% | 49,724,590 |
| 2011-10-11 | 2011-10-07 | 0.548 | 89,659,671 | -714,000 | 8.18% | 49,174,687 |
| 2011-10-10 | 2011-10-06 | 0.524 | 90,373,671 | -36,904 | 8.25% | 47,313,274 |
| 2011-10-07 | 2011-10-04 | 0.536 | 90,410,575 | -85,038 | 8.25% | 48,459,560 |
| 2011-10-06 | 2011-10-03 | 0.517 | 90,495,613 | +22,463 | 8.26% | 46,813,101 |
| 2011-10-04 | 2011-09-30 | 0.611 | 90,473,150 | -19,254 | 8.26% | 55,259,579 |
| 2011-10-03 | 2011-09-28 | 0.623 | 90,492,404 | -51,344 | 8.26% | 56,399,326 |
| 2011-09-30 | 2011-09-27 | 0.648 | 90,543,748 | +16,045 | 8.26% | 58,688,579 |
| 2011-09-28 | 2011-09-26 | 0.648 | 90,527,703 | -239,070 | 8.26% | 58,678,179 |
| 2011-09-27 | 2011-09-23 | 0.711 | 90,766,773 | +16,045 | 8.28% | 64,490,172 |
| 2011-09-26 | 2011-09-22 | 0.748 | 90,750,728 | -526,274 | 8.28% | 67,872,391 |
| 2011-09-23 | 2011-09-21 | 0.773 | 91,277,002 | +142,800 | 8.33% | 70,541,524 |
| 2011-09-22 | 2011-09-20 | 0.773 | 91,134,202 | +96,270 | 8.32% | 70,431,164 |
| 2011-09-21 | 2011-09-19 | 0.773 | 91,037,932 | -802,247 | 8.31% | 70,356,764 |
| 2011-09-20 | 2011-09-16 | 0.835 | 91,840,179 | +216,606 | 8.38% | 76,700,697 |
| 2011-09-19 | 2011-09-15 | 0.810 | 91,623,573 | -12,836 | 8.36% | 74,235,624 |
| 2011-09-16 | 2011-09-14 | 0.835 | 91,636,409 | -4,813 | 8.36% | 76,530,517 |
| 2011-09-15 | 2011-09-12 | 0.848 | 91,641,222 | -38,508 | 8.36% | 77,676,843 |
| 2011-09-14 | 2011-09-09 | 0.848 | 91,679,730 | +43,321 | 8.37% | 77,709,483 |
| 2011-09-12 | 2011-09-08 | 0.848 | 91,636,409 | -17,649 | 8.36% | 77,672,764 |
| 2011-09-09 | 2011-09-07 | 0.835 | 91,654,058 | -385,079 | 8.36% | 76,545,257 |
| 2011-09-07 | 2011-09-05 | 0.873 | 92,039,137 | +198,958 | 8.40% | 80,308,657 |
| 2011-09-06 | 2011-09-02 | 0.873 | 91,840,179 | -142,800 | 8.38% | 80,135,056 |
| 2011-09-05 | 2011-09-01 | 0.897 | 91,982,979 | -24,656,266 | 8.39% | 82,552,789 |
| 2011-09-02 | 2011-08-31 | 0.848 | 116,639,245 | +12,285,011 | 10.64% | 98,865,643 |
| 2011-09-01 | 2011-08-30 | 0.897 | 104,354,234 | +11,435,013 | 9.52% | 93,655,730 |
| 2011-08-31 | 2011-08-29 | 0.873 | 92,919,221 | -844,747 | 8.48% | 81,076,573 |
| 2011-08-30 | 2011-08-26 | 0.935 | 93,763,968 | -78,620 | 8.56% | 87,657,489 |
| 2011-08-29 | 2011-08-25 | 0.997 | 93,842,588 | -128,360 | 8.56% | 93,579,721 |
| 2011-08-26 | 2011-08-24 | 1.010 | 93,970,948 | -839,151 | 8.57% | 94,879,068 |
| 2011-08-25 | 2011-08-23 | 1.022 | 94,810,099 | -1,841,959 | 8.65% | 96,908,135 |
| 2011-08-24 | 2011-08-22 | 1.022 | 96,652,058 | +1,851,947 | 8.82% | 98,790,855 |
| 2011-08-23 | 2011-08-19 | 0.922 | 94,800,111 | +14,441 | 8.65% | 87,444,470 |
| 2011-08-22 | 2011-08-18 | 0.985 | 94,785,670 | -22,463 | 8.65% | 93,338,659 |
| 2011-08-19 | 2011-08-17 | 0.972 | 94,808,133 | -3,209 | 8.65% | 92,178,998 |
| 2011-08-18 | 2011-08-16 | 0.985 | 94,811,342 | +216,607 | 8.65% | 93,363,940 |
| 2011-08-17 | 2011-08-15 | 0.997 | 94,594,735 | -229,443 | 8.63% | 94,329,761 |
| 2011-08-16 | 2011-08-12 | 0.997 | 94,824,178 | -394,706 | 8.65% | 94,558,562 |
| 2011-08-15 | 2011-08-11 | 1.010 | 95,218,884 | -377,056 | 8.69% | 96,139,064 |
| 2011-08-12 | 2011-08-10 | 1.010 | 95,595,940 | +264,742 | 8.72% | 96,519,764 |
| 2011-08-11 | 2011-08-09 | 1.060 | 95,331,198 | -459,688 | 8.70% | 101,005,671 |
| 2011-08-10 | 2011-08-08 | 1.147 | 95,790,886 | +1,702,369 | 8.74% | 109,850,946 |
| 2011-08-09 | 2011-08-05 | 1.184 | 94,088,517 | +1,973,528 | 8.59% | 111,417,142 |
| 2011-08-08 | 2011-08-04 | 1.234 | 92,114,989 | -65,784 | 8.41% | 113,672,990 |
| 2011-08-05 | 2011-08-03 | 1.284 | 92,180,773 | -576,014 | 8.41% | 118,350,298 |
| 2011-08-04 | 2011-08-02 | 1.271 | 92,756,787 | -338,303 | 8.46% | 117,933,626 |
| 2011-08-03 | 2011-08-01 | 1.384 | 93,095,090 | -179,405 | 8.49% | 128,807,615 |
| 2011-08-02 | 2011-07-29 | 1.384 | 93,274,495 | -292,598 | 8.51% | 129,055,842 |
| 2011-08-01 | 2011-07-28 | 1.421 | 93,567,093 | -460,490 | 8.54% | 132,959,622 |
| 2011-07-29 | 2011-07-27 | 1.483 | 94,027,583 | +235,861 | 8.58% | 139,474,245 |
| 2011-07-28 | 2011-07-26 | 1.483 | 93,791,722 | -930,607 | 8.56% | 139,124,384 |
| 2011-07-27 | 2011-07-25 | 1.508 | 94,722,329 | -10,342 | 8.64% | 142,866,209 |
| 2011-07-26 | 2011-07-22 | 1.496 | 94,732,671 | -268,712 | 8.64% | 141,700,966 |
| 2011-07-25 | 2011-07-21 | 1.483 | 95,001,383 | -163,826 | 8.67% | 140,918,714 |
| 2011-07-22 | 2011-07-20 | 1.496 | 95,165,209 | -941,923 | 8.68% | 142,347,956 |
| 2011-07-21 | 2011-07-19 | 1.496 | 96,107,132 | -128,774 | 8.77% | 143,756,883 |
| 2011-07-20 | 2011-07-18 | 1.533 | 96,235,906 | -2,378,311 | 8.78% | 147,548,240 |
| 2011-07-19 | 2011-07-15 | 1.620 | 98,614,217 | -574,409 | 9.00% | 159,799,224 |
| 2011-07-15 | 2011-07-13 | 1.620 | 99,188,626 | +3,209 | 9.05% | 160,730,024 |
| 2011-07-14 | 2011-07-12 | 1.558 | 99,185,417 | -175,965 | 9.05% | 154,543,100 |
| 2011-07-13 | 2011-07-11 | 1.608 | 99,361,382 | -1,604 | 9.07% | 159,771,428 |
| 2011-07-12 | 2011-07-08 | 1.608 | 99,362,986 | +224,629 | 9.07% | 159,774,007 |
| 2011-07-11 | 2011-07-07 | 1.670 | 99,138,357 | +65,784 | 9.05% | 165,591,599 |
| 2011-07-08 | 2011-07-06 | 1.645 | 99,072,573 | -1,274,329 | 9.04% | 163,011,843 |
| 2011-07-07 | 2011-07-05 | 1.558 | 100,346,902 | +2,004,509 | 9.16% | 156,352,837 |
| 2011-07-06 | 2011-07-04 | 1.496 | 98,342,393 | -98,439 | 8.97% | 147,100,382 |
| 2011-07-05 | 2011-06-30 | 1.533 | 98,440,832 | -4,582,982 | 8.98% | 150,928,818 |
| 2011-07-04 | 2011-06-29 | 1.546 | 103,023,814 | -28,584 | 9.40% | 159,239,605 |
| 2011-06-30 | 2011-06-28 | 1.496 | 103,052,398 | -123,846 | 9.40% | 154,145,600 |
| 2011-06-29 | 2011-06-27 | 1.508 | 103,176,244 | +46,164 | 9.41% | 155,616,939 |
| 2011-06-28 | 2011-06-24 | 1.508 | 103,130,080 | -250,667 | 9.41% | 155,547,311 |
| 2011-06-27 | 2011-06-23 | 1.508 | 103,380,747 | -230,124 | 9.43% | 155,925,383 |
| 2011-06-24 | 2011-06-22 | 1.546 | 103,610,871 | -583,431 | 9.45% | 160,146,995 |
| 2011-06-23 | 2011-06-21 | 1.533 | 104,194,302 | -18,643 | 9.51% | 159,749,999 |
| 2011-06-22 | 2011-06-20 | 1.546 | 104,212,945 | +37,072 | 9.51% | 161,077,595 |
| 2011-06-21 | 2011-06-17 | 1.533 | 104,175,873 | -1,631,260 | 9.51% | 159,721,744 |
| 2011-06-20 | 2011-06-16 | 1.508 | 105,807,133 | +21,154,740 | 9.65% | 159,585,012 |
| 2011-06-17 | 2011-06-15 | 1.558 | 84,652,393 | -22,615 | 7.72% | 131,898,858 |
| 2011-06-16 | 2011-06-14 | 1.446 | 84,675,008 | +89,852 | 7.73% | 122,434,840 |
| 2011-06-15 | 2011-06-13 | 1.433 | 84,585,156 | +149,218 | 7.72% | 121,250,567 |
| 2011-06-14 | 2011-06-10 | 1.421 | 84,435,938 | +85,038 | 7.70% | 119,984,174 |
| 2011-06-13 | 2011-06-09 | 1.446 | 84,350,900 | +1,299,640 | 7.70% | 121,966,200 |
| 2011-06-10 | 2011-06-08 | 1.496 | 83,051,260 | -24,810,439 | 7.58% | 124,227,932 |
| 2011-06-09 | 2011-06-07 | 1.608 | 107,861,699 | -4,856,804 | 9.84% | 173,439,795 |
| 2011-06-08 | 2011-06-03 | 1.708 | 112,718,503 | -503,812 | 10.29% | 192,489,730 |
| 2011-06-07 | 2011-06-02 | 1.720 | 113,222,315 | +49,740 | 10.33% | 194,761,406 |
| 2011-06-03 | 2011-06-01 | 1.782 | 113,172,575 | +1,124,750 | 10.33% | 201,729,317 |
| 2011-06-02 | 2011-05-31 | 1.820 | 112,047,825 | -120,139 | 10.22% | 203,914,482 |
| 2011-06-01 | 2011-05-30 | 1.795 | 112,167,964 | +105,896 | 10.24% | 201,336,777 |
| 2011-05-31 | 2011-05-27 | 1.782 | 112,062,068 | -251,905 | 10.23% | 199,749,846 |
| 2011-05-30 | 2011-05-26 | 1.807 | 112,313,973 | -72,203 | 10.25% | 202,998,849 |
| 2011-05-27 | 2011-05-25 | 1.807 | 112,386,176 | +78,621 | 10.26% | 203,129,351 |
| 2011-05-26 | 2011-05-24 | 1.807 | 112,307,555 | +44,925 | 10.25% | 202,987,249 |
| 2011-05-25 | 2011-05-23 | 1.845 | 112,262,630 | -30,485 | 10.24% | 207,104,107 |
| 2011-05-24 | 2011-05-20 | 1.907 | 112,293,115 | +409,971 | 10.25% | 214,159,007 |
| 2011-05-23 | 2011-05-19 | 1.957 | 111,883,144 | +421,572 | 10.21% | 218,955,621 |
| 2011-05-20 | 2011-05-18 | 1.957 | 111,461,572 | +414,997 | 10.17% | 218,130,603 |
| 2011-05-19 | 2011-05-17 | 1.969 | 111,046,575 | +273,958 | 10.13% | 218,702,647 |
| 2011-05-18 | 2011-05-16 | 1.994 | 110,772,617 | +350,714 | 10.11% | 220,924,653 |
| 2011-05-17 | 2011-05-13 | 1.994 | 110,421,903 | -308,035 | 10.08% | 220,225,190 |
| 2011-05-16 | 2011-05-12 | 1.994 | 110,729,938 | -228,799 | 10.10% | 220,839,535 |
| 2011-05-13 | 2011-05-11 | 2.019 | 110,958,737 | +38,712 | 10.12% | 224,062,049 |
| 2011-05-12 | 2011-05-09 | 2.019 | 110,920,025 | +94,473 | 10.12% | 223,983,877 |
| 2011-05-11 | 2011-05-06 | 1.957 | 110,825,552 | +209,779 | 10.11% | 216,885,910 |
| 2011-05-09 | 2011-05-05 | 1.982 | 110,615,773 | +95,494 | 10.09% | 219,233,020 |
| 2011-05-06 | 2011-05-04 | 1.994 | 110,520,279 | +185,350 | 10.08% | 220,421,391 |
| 2011-05-05 | 2011-05-03 | 2.044 | 110,334,929 | +27,142 | 10.07% | 225,553,023 |
| 2011-05-04 | 2011-04-29 | 2.019 | 110,307,787 | +9,627 | 10.07% | 222,747,568 |
| 2011-05-03 | 2011-04-28 | 2.119 | 110,298,160 | +142,800 | 10.06% | 233,727,047 |
| 2011-04-29 | 2011-04-27 | 2.144 | 110,155,360 | +82,910 | 10.05% | 236,170,617 |
| 2011-04-28 | 2011-04-26 | 2.231 | 110,072,450 | +4,444 | 10.04% | 245,597,221 |
| 2011-04-27 | 2011-04-21 | 2.256 | 110,068,006 | +15,261 | 10.04% | 248,331,297 |
| 2011-04-26 | 2011-04-20 | 2.281 | 110,052,745 | -199,155 | 10.04% | 251,040,478 |
| 2011-04-21 | 2011-04-19 | 2.306 | 110,251,900 | +357,759 | 10.06% | 254,243,345 |
| 2011-04-20 | 2011-04-18 | 2.281 | 109,894,141 | +145,355 | 10.03% | 250,678,687 |
| 2011-04-19 | 2011-04-15 | 2.281 | 109,748,786 | +281,922 | 10.01% | 250,347,119 |
| 2011-04-18 | 2011-04-14 | 2.318 | 109,466,864 | +12,836 | 9.99% | 253,797,538 |
| 2011-04-15 | 2011-04-13 | 2.331 | 109,454,028 | -44,926 | 9.99% | 255,132,121 |
| 2011-04-14 | 2011-04-12 | 2.306 | 109,498,954 | -469,314 | 9.99% | 252,507,035 |
| 2011-04-13 | 2011-04-11 | 2.244 | 109,968,268 | +303,507 | 10.03% | 246,735,519 |
| 2011-04-12 | 2011-04-08 | 2.269 | 109,664,761 | -113,283 | 10.01% | 248,788,481 |
| 2011-04-11 | 2011-04-07 | 2.318 | 109,778,044 | -75,277 | 10.02% | 254,519,005 |
| 2011-04-08 | 2011-04-06 | 2.019 | 109,853,321 | +83,362 | 10.02% | 221,829,852 |
| 2011-04-07 | 2011-04-04 | 2.007 | 109,769,959 | +296,344 | 10.02% | 220,293,236 |
| 2011-04-06 | 2011-04-01 | 2.019 | 109,473,615 | +3,890 | 9.99% | 221,063,101 |
| 2011-04-04 | 2011-03-31 | 2.019 | 109,469,725 | +128,360 | 9.99% | 221,055,246 |
| 2011-04-01 | 2011-03-30 | 2.032 | 109,341,365 | -1,379 | 9.98% | 222,158,983 |
| 2011-03-31 | 2011-03-29 | 2.019 | 109,342,744 | +9,969 | 9.98% | 220,798,829 |
| 2011-03-30 | 2011-03-28 | 2.044 | 109,332,775 | +48,513 | 9.98% | 223,504,362 |
| 2011-03-29 | 2011-03-25 | 2.057 | 109,284,262 | -151,293 | 9.97% | 224,767,415 |
| 2011-03-28 | 2011-03-24 | 1.982 | 109,435,555 | -349,669 | 9.99% | 216,893,907 |
| 2011-03-25 | 2011-03-23 | 2.019 | 109,785,224 | +307,665 | 10.02% | 221,692,342 |
| 2011-03-24 | 2011-03-22 | 2.007 | 109,477,559 | +181,231 | 9.99% | 219,706,429 |
| 2011-03-23 | 2011-03-21 | 2.044 | 109,296,328 | +202,317 | 9.97% | 223,429,855 |
| 2011-03-22 | 2011-03-18 | 2.069 | 109,094,011 | +15,342 | 9.95% | 225,735,977 |
| 2011-03-21 | 2011-03-17 | 2.057 | 109,078,669 | -5,569 | 9.95% | 224,344,568 |
| 2011-03-18 | 2011-03-16 | 2.057 | 109,084,238 | -9,458 | 9.95% | 224,356,022 |
| 2011-03-17 | 2011-03-15 | 2.044 | 109,093,696 | +562,886 | 9.95% | 223,015,623 |
| 2011-03-16 | 2011-03-14 | 2.156 | 108,530,810 | -165,263 | 9.90% | 234,040,454 |
| 2011-03-15 | 2011-03-11 | 2.107 | 108,696,073 | +595,268 | 9.92% | 228,977,254 |
| 2011-03-14 | 2011-03-10 | 2.119 | 108,100,805 | +20,858 | 9.86% | 229,070,748 |
| 2011-03-11 | 2011-03-09 | 2.144 | 108,079,947 | -1,565,986 | 9.86% | 231,720,978 |
| 2011-03-10 | 2011-03-08 | 2.119 | 109,645,933 | -352,989 | 10.01% | 232,344,947 |
| 2011-03-09 | 2011-03-07 | 2.132 | 109,998,922 | -754,113 | 10.04% | 234,464,083 |
| 2011-03-08 | 2011-03-04 | 2.132 | 110,753,035 | -549,139 | 10.11% | 236,071,484 |
| 2011-03-07 | 2011-03-03 | 2.069 | 111,302,174 | -566,386 | 10.16% | 230,305,081 |
| 2011-03-04 | 2011-03-02 | 2.082 | 111,868,560 | -1,180,908 | 10.21% | 232,871,480 |
| 2011-03-03 | 2011-03-01 | 2.069 | 113,049,468 | -1,195,348 | 10.32% | 233,920,560 |
| 2011-03-02 | 2011-02-28 | 2.169 | 114,244,816 | -1,014,041 | 10.42% | 247,786,439 |
| 2011-03-01 | 2011-02-25 | 2.281 | 115,258,857 | -158,845 | 10.52% | 262,916,100 |
| 2011-02-28 | 2011-02-24 | 2.269 | 115,417,702 | -237,465 | 10.53% | 261,839,760 |
| 2011-02-25 | 2011-02-23 | 2.406 | 115,655,167 | -235,861 | 10.55% | 278,236,520 |
| 2011-02-24 | 2011-02-22 | 2.406 | 115,891,028 | -187,726 | 10.57% | 278,803,941 |
| 2011-02-23 | 2011-02-21 | 2.568 | 116,078,754 | -97,874 | 10.59% | 298,065,521 |
| 2011-02-22 | 2011-02-18 | 2.505 | 116,176,628 | -395,508 | 10.60% | 291,076,141 |
| 2011-02-21 | 2011-02-17 | 2.493 | 116,572,136 | -1,615,725 | 10.64% | 290,614,001 |
| 2011-02-18 | 2011-02-16 | 2.456 | 118,187,861 | -186,122 | 10.78% | 290,222,369 |
| 2011-02-17 | 2011-02-15 | 2.443 | 118,373,983 | -1,808,265 | 10.80% | 289,203,880 |
| 2011-02-16 | 2011-02-14 | 2.443 | 120,182,248 | -142,800 | 10.97% | 293,621,720 |
| 2011-02-15 | 2011-02-11 | 2.443 | 120,325,048 | -370,638 | 10.98% | 293,970,600 |
| 2011-02-14 | 2011-02-10 | 2.481 | 120,695,686 | +1,917,010 | 11.01% | 299,389,529 |
| 2011-02-11 | 2011-02-09 | 2.518 | 118,778,676 | -625,752 | 10.84% | 299,076,048 |
| 2011-02-10 | 2011-02-08 | 2.518 | 119,404,428 | -85,039 | 10.90% | 300,651,646 |
| 2011-02-09 | 2011-02-07 | 2.530 | 119,489,467 | -495,788 | 10.90% | 302,355,202 |
| 2011-02-08 | 2011-02-02 | 2.555 | 119,985,255 | -1,148,818 | 10.95% | 306,600,969 |
| 2011-02-07 | 2011-01-31 | 2.593 | 121,134,073 | +15,361,319 | 11.05% | 314,066,373 |
| 2011-02-01 | 2011-01-28 | 2.443 | 105,772,754 | -11,572,748 | 9.65% | 258,417,349 |
| 2011-01-31 | 2011-01-27 | 2.406 | 117,345,502 | -45,728 | 10.71% | 282,303,030 |
| 2011-01-28 | 2011-01-26 | 2.406 | 117,391,230 | -65,784 | 10.71% | 282,413,040 |
| 2011-01-27 | 2011-01-25 | 2.443 | 117,457,014 | +685,921 | 10.72% | 286,963,599 |
| 2011-01-26 | 2011-01-24 | 2.530 | 116,771,093 | -46,530 | 10.66% | 295,476,650 |
| 2011-01-25 | 2011-01-21 | 2.580 | 116,817,623 | +28,881 | 10.66% | 301,418,909 |
| 2011-01-24 | 2011-01-20 | 2.593 | 116,788,742 | +755,717 | 10.66% | 302,800,159 |
| 2011-01-21 | 2011-01-19 | 2.580 | 116,033,025 | +282,391 | 10.59% | 299,394,449 |
| 2011-01-20 | 2011-01-18 | 2.618 | 115,750,634 | +505,415 | 10.56% | 302,994,299 |
| 2011-01-19 | 2011-01-17 | 2.668 | 115,245,219 | -1,052,548 | 10.52% | 307,417,421 |
| 2011-01-18 | 2011-01-14 | 2.705 | 116,297,767 | -197,353 | 10.61% | 314,574,050 |
| 2011-01-17 | 2011-01-13 | 2.730 | 116,495,120 | +550,342 | 10.63% | 318,012,090 |
| 2011-01-14 | 2011-01-12 | 2.805 | 115,944,778 | -365,825 | 10.58% | 325,181,249 |
| 2011-01-13 | 2011-01-11 | 2.717 | 116,310,603 | +945,047 | 10.61% | 316,058,580 |
| 2011-01-12 | 2011-01-10 | 2.730 | 115,365,556 | +239,070 | 10.53% | 314,928,571 |
| 2011-01-11 | 2011-01-07 | 2.842 | 115,126,486 | -12,836 | 10.51% | 327,191,400 |
| 2011-01-10 | 2011-01-06 | 2.917 | 115,139,322 | +158,845 | 10.51% | 335,839,140 |
| 2011-01-07 | 2011-01-05 | 2.917 | 114,980,477 | -548,737 | 10.49% | 335,375,820 |
| 2011-01-06 | 2011-01-04 | 2.954 | 115,529,214 | +784,598 | 10.54% | 341,296,589 |
| 2011-01-05 | 2011-01-03 | 2.817 | 114,744,616 | +627,357 | 10.47% | 323,245,539 |
| 2011-01-04 | 2010-12-31 | 2.730 | 114,117,259 | +126,755 | 10.41% | 311,520,930 |
| 2011-01-03 | 2010-12-29 | 2.692 | 113,990,504 | -240,674 | 10.40% | 306,912,240 |
| 2010-12-30 | 2010-12-28 | 2.643 | 114,231,178 | +495,789 | 10.42% | 301,864,679 |
| 2010-12-29 | 2010-12-24 | 2.780 | 113,735,389 | +227,838 | 10.38% | 316,149,329 |
| 2010-12-28 | 2010-12-22 | 2.792 | 113,507,551 | +2,463,764 | 10.36% | 316,930,879 |
| 2010-12-23 | 2010-12-21 | 2.830 | 111,043,787 | -1,375,917 | 10.13% | 314,204,142 |
| 2010-12-22 | 2010-12-20 | 2.767 | 112,419,704 | +9,070,017 | 10.26% | 311,090,820 |
| 2010-12-21 | 2010-12-17 | 2.842 | 103,349,687 | -10,486,786 | 9.43% | 293,721,540 |
| 2010-12-20 | 2010-12-16 | 2.854 | 113,836,473 | -2,409,950 | 10.39% | 324,944,131 |
| 2010-12-17 | 2010-12-15 | 3.054 | 116,246,423 | -6,139,001 | 10.61% | 355,007,449 |
| 2010-12-16 | 2010-12-14 | 3.204 | 122,385,424 | -1,982,950 | 11.17% | 392,061,867 |
| 2010-12-15 | 2010-12-13 | 3.241 | 124,368,374 | +2,921,990 | 11.35% | 403,065,000 |
| 2010-12-14 | 2010-12-10 | 3.241 | 121,446,384 | +5,236,864 | 11.08% | 393,595,134 |
| 2010-12-13 | 2010-12-09 | 3.179 | 116,209,520 | -9,968,724 | 10.60% | 369,380,251 |
| 2010-12-10 | 2010-12-08 | 3.079 | 126,178,244 | -6,307,267 | 11.51% | 388,484,071 |
| 2010-12-09 | 2010-12-07 | 3.054 | 132,485,511 | +503,811 | 12.09% | 404,600,349 |
| 2010-12-08 | 2010-12-06 | 3.054 | 131,981,700 | -89,852 | 12.04% | 403,061,750 |
| 2010-12-07 | 2010-12-03 | 3.066 | 132,071,552 | +771,762 | 12.05% | 404,982,421 |
| 2010-12-06 | 2010-12-02 | 3.004 | 131,299,790 | -1,904,535 | 11.98% | 394,432,650 |
| 2010-12-03 | 2010-12-01 | 2.954 | 133,204,325 | +239,070 | 12.15% | 393,512,431 |
| 2010-12-02 | 2010-11-30 | 2.954 | 132,965,255 | -1,832,333 | 12.13% | 392,806,170 |
| 2010-12-01 | 2010-11-29 | 2.979 | 134,797,588 | -879,263 | 12.30% | 401,579,751 |
| 2010-11-30 | 2010-11-26 | 2.904 | 135,676,851 | +304,854 | 12.38% | 394,051,931 |
| 2010-11-29 | 2010-11-25 | 2.967 | 135,371,997 | -226,153 | 12.35% | 401,603,581 |
| 2010-11-26 | 2010-11-24 | 2.892 | 135,598,150 | -123,546 | 12.37% | 392,133,127 |
| 2010-11-25 | 2010-11-23 | 2.979 | 135,721,696 | +171,681 | 12.38% | 404,332,790 |
| 2010-11-24 | 2010-11-22 | 3.116 | 135,550,015 | -15,050,158 | 12.37% | 422,407,249 |
| 2010-11-23 | 2010-11-19 | 3.129 | 150,600,173 | +317,690 | 13.74% | 471,184,479 |
| 2010-11-22 | 2010-11-18 | 3.129 | 150,282,483 | -190,377 | 13.71% | 470,190,518 |
| 2010-11-19 | 2010-11-17 | 3.079 | 150,472,860 | +809,883 | 13.73% | 463,283,585 |
| 2010-11-18 | 2010-11-16 | 3.079 | 149,662,977 | +642,667 | 13.66% | 460,790,075 |
| 2010-11-17 | 2010-11-15 | 3.266 | 149,020,310 | +12,843,634 | 13.60% | 486,674,440 |
| 2010-11-16 | 2010-11-12 | 3.266 | 136,176,676 | +985,194 | 12.43% | 444,729,363 |
| 2010-11-15 | 2010-11-11 | 3.378 | 135,191,482 | -551,125 | 12.34% | 456,678,329 |
| 2010-11-12 | 2010-11-10 | 3.366 | 135,742,607 | +80,225 | 12.39% | 456,848,006 |
| 2010-11-11 | 2010-11-09 | 3.378 | 135,662,382 | +1,299,478 | 12.38% | 458,269,035 |
| 2010-11-10 | 2010-11-08 | 3.403 | 134,362,904 | +1,950,063 | 12.26% | 457,229,047 |
| 2010-11-09 | 2010-11-05 | 3.390 | 132,412,841 | +2,673,013 | 12.08% | 448,942,573 |
| 2010-11-08 | 2010-11-04 | 3.091 | 129,739,828 | +1,644,639 | 11.84% | 401,066,864 |
| 2010-11-05 | 2010-11-03 | 3.179 | 128,095,189 | +1,704,732 | 11.69% | 407,159,697 |
| 2010-11-04 | 2010-11-02 | 3.104 | 126,390,457 | +160,690 | 11.53% | 392,288,354 |
| 2010-11-03 | 2010-11-01 | 3.179 | 126,229,767 | -2,233,537 | 11.52% | 401,230,321 |
| 2010-11-02 | 2010-10-29 | 3.129 | 128,463,304 | +1,730,448 | 11.72% | 401,924,604 |
| 2010-11-01 | 2010-10-28 | 3.179 | 126,732,856 | +335,339 | 11.56% | 402,829,425 |
| 2010-10-29 | 2010-10-27 | 3.129 | 126,397,517 | +6,183,721 | 11.53% | 395,461,353 |
| 2010-10-28 | 2010-10-26 | 3.403 | 120,213,796 | +1,050,944 | 10.97% | 409,080,466 |
| 2010-10-27 | 2010-10-25 | 3.490 | 119,162,852 | +3,215,211 | 10.87% | 415,901,708 |
| 2010-10-26 | 2010-10-22 | 3.341 | 115,947,641 | -3,247,497 | 10.58% | 387,336,563 |
| 2010-10-25 | 2010-10-21 | 3.428 | 119,195,138 | +4,258,020 | 10.88% | 408,585,564 |
| 2010-10-22 | 2010-10-20 | 3.478 | 114,937,118 | -7,141,135 | 10.49% | 399,720,379 |
| 2010-10-21 | 2010-10-19 | 3.490 | 122,078,253 | -209,323 | 11.14% | 426,077,029 |
| 2010-10-20 | 2010-10-18 | 3.004 | 122,287,576 | +120,337 | 11.16% | 367,359,405 |
| 2010-10-19 | 2010-10-15 | 3.054 | 122,167,239 | +17,362,234 | 11.15% | 373,089,157 |
| 2010-10-18 | 2010-10-14 | 3.141 | 104,805,005 | -1,452,138 | 9.56% | 329,211,007 |
| 2010-10-15 | 2010-10-13 | 3.116 | 106,257,143 | 9.70% | 331,123,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy