History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | -19,730 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 19,730 | -19,729 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 1.186 | 39,459 | -13,811 | 0.00% | 46,800 |
| 2024-06-05 | 2024-06-03 | 1.166 | 53,270 | -1,973 | 0.00% | 62,100 |
| 2024-05-30 | 2024-05-28 | 1.166 | 55,243 | -39,460 | 0.00% | 64,400 |
| 2024-05-17 | 2024-05-14 | 1.216 | 94,703 | -98,648 | 0.01% | 115,200 |
| 2024-05-13 | 2024-05-09 | 1.166 | 193,351 | -29,595 | 0.01% | 225,400 |
| 2024-05-02 | 2024-04-29 | 1.176 | 222,946 | -98,648 | 0.01% | 262,160 |
| 2023-07-24 | 2023-07-20 | 1.754 | 321,594 | -1,973 | 0.02% | 563,980 |
| 2022-06-15 | 2022-06-13 | 2.484 | 323,567 | +29,594 | 0.02% | 803,600 |
| 2022-06-09 | 2022-06-07 | 2.625 | 293,973 | +3,946 | 0.02% | 771,821 |
| 2022-06-07 | 2022-06-02 | 2.524 | 290,027 | -29,594 | 0.02% | 732,061 |
| 2022-01-13 | 2022-01-11 | 3.659 | 319,621 | -5,919 | 0.02% | 1,169,639 |
| 2022-01-11 | 2022-01-07 | 3.649 | 325,540 | -7,892 | 0.02% | 1,187,999 |
| 2022-01-10 | 2022-01-06 | 3.852 | 333,432 | +7,892 | 0.02% | 1,284,400 |
| 2022-01-05 | 2022-01-03 | 4.268 | 325,540 | -9,865 | 0.02% | 1,389,299 |
| 2022-01-04 | 2021-12-31 | 4.460 | 335,405 | -5,919 | 0.02% | 1,496,000 |
| 2021-12-28 | 2021-12-22 | 4.481 | 341,324 | -5,919 | 0.02% | 1,529,320 |
| 2021-12-22 | 2021-12-20 | 4.339 | 347,243 | +11,838 | 0.02% | 1,506,561 |
| 2021-12-21 | 2021-12-17 | 4.612 | 335,405 | -5,919 | 0.02% | 1,547,000 |
| 2021-12-16 | 2021-12-14 | 5.018 | 341,324 | +9,865 | 0.02% | 1,712,700 |
| 2021-12-08 | 2021-12-06 | 4.835 | 331,459 | +9,865 | 0.02% | 1,602,720 |
| 2021-12-03 | 2021-12-01 | 5.373 | 321,594 | -9,865 | 0.02% | 1,727,799 |
| 2021-12-02 | 2021-11-30 | 5.271 | 331,459 | +19,730 | 0.02% | 1,747,200 |
| 2021-11-24 | 2021-11-22 | 5.150 | 311,729 | -9,865 | 0.02% | 1,605,278 |
| 2021-11-11 | 2021-11-09 | 4.470 | 321,594 | +9,865 | 0.02% | 1,437,659 |
| 2021-10-28 | 2021-10-26 | 4.541 | 311,729 | +5,919 | 0.02% | 1,415,678 |
| 2021-10-27 | 2021-10-25 | 4.906 | 305,810 | +5,918 | 0.02% | 1,500,398 |
| 2021-10-26 | 2021-10-22 | 5.281 | 299,892 | -1,973 | 0.02% | 1,583,842 |
| 2021-10-25 | 2021-10-21 | 4.876 | 301,865 | -39,459 | 0.02% | 1,471,862 |
| 2021-10-18 | 2021-10-12 | 4.095 | 341,324 | -9,865 | 0.02% | 1,397,840 |
| 2021-10-06 | 2021-10-04 | 3.913 | 351,189 | +9,865 | 0.02% | 1,374,161 |
| 2021-08-02 | 2021-07-29 | 3.751 | 341,324 | -9,865 | 0.02% | 1,280,200 |
| 2021-07-29 | 2021-07-27 | 3.082 | 351,189 | +39,460 | 0.02% | 1,082,241 |
| 2021-07-28 | 2021-07-26 | 3.173 | 311,729 | -9,865 | 0.02% | 989,079 |
| 2021-07-21 | 2021-07-19 | 3.193 | 321,594 | +9,865 | 0.02% | 1,026,899 |
| 2021-07-20 | 2021-07-16 | 3.376 | 311,729 | +59,189 | 0.02% | 1,052,279 |
| 2021-06-30 | 2021-06-28 | 3.175 | 252,540 | +2,559 | 0.02% | 801,725 |
| 2021-06-28 | 2021-06-24 | 3.175 | 249,981 | -9,765 | 0.02% | 793,601 |
| 2021-06-22 | 2021-06-18 | 3.359 | 259,746 | +9,765 | 0.02% | 872,481 |
| 2021-06-16 | 2021-06-11 | 2.919 | 249,981 | +9,765 | 0.02% | 729,601 |
| 2021-05-05 | 2021-05-03 | 2.509 | 240,216 | -9,765 | 0.02% | 602,700 |
| 2021-04-27 | 2021-04-23 | 2.611 | 249,981 | -9,765 | 0.02% | 652,801 |
| 2021-04-16 | 2021-04-14 | 2.560 | 259,746 | -9,764 | 0.02% | 665,001 |
| 2021-04-12 | 2021-04-08 | 2.714 | 269,510 | +9,764 | 0.02% | 731,399 |
| 2021-02-16 | 2021-02-09 | 3.482 | 259,746 | +19,530 | 0.02% | 904,401 |
| 2021-02-05 | 2021-02-03 | 2.970 | 240,216 | -3,906 | 0.02% | 713,400 |
| 2021-02-03 | 2021-02-01 | 2.929 | 244,122 | +3,906 | 0.02% | 715,001 |
| 2021-01-11 | 2021-01-07 | 2.550 | 240,216 | -9,765 | 0.02% | 612,540 |
| 2021-01-06 | 2021-01-04 | 2.345 | 249,981 | +9,765 | 0.02% | 586,241 |
| 2020-09-22 | 2020-09-18 | 1.967 | 240,216 | +2,611 | 0.02% | 472,537 |
| 2020-06-04 | 2020-06-02 | 1.346 | 237,605 | -38,635 | 0.02% | 319,800 |
| 2020-06-02 | 2020-05-29 | 1.303 | 276,240 | +12,750 | 0.02% | 359,807 |
| 2019-09-24 | 2019-09-20 | 1.064 | 263,490 | +5,489 | 0.02% | 280,401 |
| 2019-08-08 | 2019-08-06 | 1.197 | 258,001 | -1,804 | 0.02% | 308,880 |
| 2019-07-09 | 2019-07-05 | 1.208 | 259,805 | +1,804 | 0.02% | 313,920 |
| 2019-06-27 | 2019-06-25 | 1.209 | 258,001 | +7,234 | 0.02% | 311,905 |
| 2019-06-10 | 2019-06-05 | 1.255 | 250,767 | -1,709,776 | 0.02% | 314,600 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,960,543 | +29,262 | 0.14% | 3,132,432 |
| 2018-09-13 | 2018-09-11 | 1.598 | 1,931,281 | -43,186 | 0.14% | 3,085,679 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,974,467 | +37,970 | 0.14% | 3,682,700 |
| 2017-12-15 | 2017-12-13 | 2.184 | 1,936,497 | -16,942 | 0.14% | 4,229,100 |
| 2017-12-12 | 2017-12-08 | 2.089 | 1,953,439 | +16,942 | 0.14% | 4,081,620 |
| 2017-11-09 | 2017-11-07 | 2.113 | 1,936,497 | -8,471 | 0.16% | 4,091,940 |
| 2017-11-02 | 2017-10-31 | 2.125 | 1,944,968 | +643,805 | 0.16% | 4,132,800 |
| 2017-10-27 | 2017-10-25 | 2.148 | 1,301,163 | +1,008,062 | 0.11% | 2,795,519 |
| 2017-10-17 | 2017-10-13 | 2.148 | 293,101 | +42,356 | 0.02% | 629,721 |
| 2017-09-26 | 2017-09-22 | 2.172 | 250,745 | -5,607 | 0.02% | 544,739 |
| 2017-09-21 | 2017-09-19 | 2.113 | 256,352 | +8,378 | 0.02% | 541,620 |
| 2017-09-20 | 2017-09-18 | 2.125 | 247,974 | +8,377 | 0.02% | 526,879 |
| 2017-06-08 | 2017-06-06 | 2.137 | 239,597 | -50,265 | 0.02% | 511,940 |
| 2017-05-23 | 2017-05-19 | 2.059 | 289,862 | +2,543 | 0.02% | 596,896 |
| 2017-05-15 | 2017-05-11 | 2.107 | 287,319 | -24,912 | 0.02% | 605,499 |
| 2017-05-12 | 2017-05-10 | 2.059 | 312,231 | -74,737 | 0.03% | 642,959 |
| 2017-05-11 | 2017-05-09 | 2.131 | 386,968 | -167,741 | 0.03% | 824,821 |
| 2017-02-02 | 2017-01-27 | 1.842 | 554,709 | -3,321 | 0.05% | 1,022,040 |
| 2016-11-16 | 2016-11-14 | 1.758 | 558,030 | +234,173 | 0.05% | 981,119 |
| 2016-11-15 | 2016-11-11 | 1.879 | 323,857 | +83,040 | 0.03% | 608,400 |
| 2016-09-23 | 2016-09-21 | 1.421 | 240,817 | +2,007 | 0.02% | 342,152 |
| 2016-09-08 | 2016-09-06 | 1.494 | 238,810 | -16,470 | 0.02% | 356,700 |
| 2016-05-26 | 2016-05-24 | 1.384 | 255,280 | +2,220 | 0.02% | 353,373 |
| 2015-06-02 | 2015-05-29 | 1.874 | 253,060 | -17,959 | 0.02% | 474,300 |
| 2015-05-28 | 2015-05-26 | 1.838 | 271,019 | -47,346 | 0.02% | 498,000 |
| 2015-04-24 | 2015-04-22 | 1.335 | 318,365 | -24,490 | 0.03% | 425,099 |
| 2015-04-23 | 2015-04-21 | 1.397 | 342,855 | +24,490 | 0.03% | 478,800 |
| 2015-04-22 | 2015-04-20 | 1.066 | 318,365 | -65,306 | 0.03% | 339,299 |
| 2014-12-10 | 2014-12-08 | 0.919 | 383,671 | -39,184 | 0.03% | 352,500 |
| 2014-12-08 | 2014-12-04 | 0.992 | 422,855 | -27,755 | 0.04% | 419,580 |
| 2014-12-05 | 2014-12-03 | 0.992 | 450,610 | -14,693 | 0.04% | 447,120 |
| 2014-12-03 | 2014-12-01 | 0.992 | 465,303 | -27,755 | 0.04% | 461,700 |
| 2014-12-02 | 2014-11-28 | 1.029 | 493,058 | +81,632 | 0.04% | 507,360 |
| 2014-11-26 | 2014-11-24 | 0.980 | 411,426 | +13,061 | 0.04% | 403,200 |
| 2014-10-03 | 2014-09-29 | 1.078 | 398,365 | -57,143 | 0.04% | 429,440 |
| 2014-09-30 | 2014-09-26 | 0.919 | 455,508 | +57,143 | 0.04% | 418,500 |
| 2014-09-11 | 2014-09-08 | 0.845 | 398,365 | -81,632 | 0.04% | 336,720 |
| 2014-09-01 | 2014-08-28 | 0.845 | 479,997 | -32,653 | 0.04% | 405,720 |
| 2014-06-17 | 2014-06-13 | 0.698 | 512,650 | -130,612 | 0.05% | 357,960 |
| 2014-06-05 | 2014-06-03 | 0.723 | 643,262 | +163,265 | 0.06% | 465,059 |
| 2014-06-04 | 2014-05-30 | 0.760 | 479,997 | +8,276 | 0.04% | 364,972 |
| 2014-04-25 | 2014-04-23 | 0.860 | 471,721 | +80,224 | 0.04% | 405,720 |
| 2014-04-01 | 2014-03-28 | 0.860 | 391,497 | -24,067 | 0.04% | 336,720 |
| 2014-03-31 | 2014-03-27 | 0.860 | 415,564 | -40,112 | 0.04% | 357,420 |
| 2014-03-25 | 2014-03-21 | 0.935 | 455,676 | +24,067 | 0.04% | 426,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 431,609 | +40,112 | 0.04% | 425,020 |
| 2014-02-28 | 2014-02-26 | 1.172 | 391,497 | -80,224 | 0.04% | 458,720 |
| 2014-02-21 | 2014-02-19 | 1.159 | 471,721 | +16,045 | 0.04% | 546,840 |
| 2014-02-17 | 2014-02-13 | 1.159 | 455,676 | +80,224 | 0.04% | 528,240 |
| 2014-02-14 | 2014-02-12 | 1.184 | 375,452 | +128,360 | 0.03% | 444,600 |
| 2014-01-17 | 2014-01-15 | 1.147 | 247,092 | -64,180 | 0.02% | 283,360 |
| 2014-01-16 | 2014-01-14 | 1.109 | 311,272 | -160,449 | 0.03% | 345,320 |
| 2014-01-08 | 2014-01-06 | 1.072 | 471,721 | +80,224 | 0.04% | 505,680 |
| 2014-01-03 | 2013-12-31 | 1.084 | 391,497 | -40,112 | 0.04% | 424,560 |
| 2014-01-02 | 2013-12-27 | 1.047 | 431,609 | +40,112 | 0.04% | 451,920 |
| 2013-12-30 | 2013-12-24 | 1.060 | 391,497 | -80,224 | 0.04% | 414,800 |
| 2013-12-19 | 2013-12-17 | 1.147 | 471,721 | +24,067 | 0.04% | 540,960 |
| 2013-12-17 | 2013-12-13 | 1.197 | 447,654 | +80,225 | 0.04% | 535,680 |
| 2013-12-12 | 2013-12-10 | 1.172 | 367,429 | -80,225 | 0.03% | 430,520 |
| 2013-12-09 | 2013-12-05 | 1.060 | 447,654 | +40,112 | 0.04% | 474,300 |
| 2013-12-02 | 2013-11-28 | 1.022 | 407,542 | +80,225 | 0.04% | 416,560 |
| 2013-11-29 | 2013-11-27 | 1.035 | 327,317 | +80,225 | 0.03% | 338,640 |
| 2013-06-05 | 2013-06-03 | 0.897 | 247,092 | +1,604 | 0.02% | 221,760 |
| 2013-04-08 | 2013-04-03 | 0.623 | 245,488 | -16,045 | 0.02% | 153,000 |
| 2012-12-27 | 2012-12-20 | 0.548 | 261,533 | -48,134 | 0.02% | 143,440 |
| 2012-12-19 | 2012-12-17 | 0.555 | 309,667 | -73,807 | 0.03% | 171,770 |
| 2012-12-18 | 2012-12-14 | 0.561 | 383,474 | +40,112 | 0.04% | 215,100 |
| 2012-12-14 | 2012-12-12 | 0.517 | 343,362 | +73,807 | 0.03% | 177,620 |
| 2012-10-25 | 2012-10-22 | 0.517 | 269,555 | -40,112 | 0.02% | 139,440 |
| 2012-10-22 | 2012-10-18 | 0.505 | 309,667 | +40,112 | 0.03% | 156,330 |
| 2012-10-15 | 2012-10-11 | 0.517 | 269,555 | -40,112 | 0.02% | 139,440 |
| 2012-08-27 | 2012-08-23 | 0.474 | 309,667 | +40,112 | 0.03% | 146,680 |
| 2012-06-28 | 2012-06-26 | 0.499 | 269,555 | -40,112 | 0.02% | 134,400 |
| 2012-06-26 | 2012-06-22 | 0.492 | 309,667 | +40,112 | 0.03% | 152,470 |
| 2012-04-05 | 2012-04-02 | 0.586 | 269,555 | -32,090 | 0.02% | 157,920 |
| 2012-03-23 | 2012-03-21 | 0.661 | 301,645 | -40,112 | 0.03% | 199,280 |
| 2012-03-16 | 2012-03-14 | 0.760 | 341,757 | -32,090 | 0.03% | 259,860 |
| 2012-03-08 | 2012-03-06 | 0.785 | 373,847 | -401,124 | 0.03% | 293,580 |
| 2012-03-07 | 2012-03-05 | 0.835 | 774,971 | +80,225 | 0.07% | 647,220 |
| 2012-03-06 | 2012-03-02 | 0.873 | 694,746 | +32,090 | 0.06% | 606,200 |
| 2012-02-28 | 2012-02-24 | 0.823 | 662,656 | +40,112 | 0.06% | 545,160 |
| 2012-02-27 | 2012-02-23 | 0.748 | 622,544 | +320,899 | 0.06% | 465,600 |
| 2012-02-20 | 2012-02-16 | 0.711 | 301,645 | -16,045 | 0.03% | 214,320 |
| 2012-02-14 | 2012-02-10 | 0.698 | 317,690 | -16,045 | 0.03% | 221,760 |
| 2012-02-10 | 2012-02-08 | 0.698 | 333,735 | +16,045 | 0.03% | 232,960 |
| 2012-02-07 | 2012-02-03 | 0.636 | 317,690 | -120,337 | 0.03% | 201,960 |
| 2012-02-06 | 2012-02-02 | 0.636 | 438,027 | +83,434 | 0.04% | 278,460 |
| 2012-01-26 | 2012-01-19 | 0.567 | 354,593 | -3,209 | 0.03% | 201,110 |
| 2012-01-19 | 2012-01-17 | 0.561 | 357,802 | -24,068 | 0.03% | 200,700 |
| 2012-01-16 | 2012-01-12 | 0.648 | 381,870 | +64,180 | 0.03% | 247,520 |
| 2012-01-09 | 2012-01-05 | 0.617 | 317,690 | -8,022 | 0.03% | 196,020 |
| 2011-12-23 | 2011-12-21 | 0.636 | 325,712 | -24,068 | 0.03% | 207,060 |
| 2011-12-16 | 2011-12-14 | 0.636 | 349,780 | -8,022 | 0.03% | 222,360 |
| 2011-12-09 | 2011-12-07 | 0.735 | 357,802 | +40,112 | 0.03% | 263,140 |
| 2011-11-22 | 2011-11-18 | 0.748 | 317,690 | +16,045 | 0.03% | 237,600 |
| 2011-11-08 | 2011-11-04 | 0.873 | 301,645 | -64,180 | 0.03% | 263,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 365,825 | +8,023 | 0.03% | 305,520 |
| 2011-11-04 | 2011-11-02 | 0.885 | 357,802 | +56,157 | 0.03% | 316,660 |
| 2011-11-01 | 2011-10-28 | 0.760 | 301,645 | -112,315 | 0.03% | 229,360 |
| 2011-10-31 | 2011-10-27 | 0.810 | 413,960 | +80,225 | 0.04% | 335,400 |
| 2011-10-28 | 2011-10-26 | 0.648 | 333,735 | +16,045 | 0.03% | 216,320 |
| 2011-10-19 | 2011-10-17 | 0.686 | 317,690 | -16,045 | 0.03% | 217,800 |
| 2011-10-17 | 2011-10-13 | 0.698 | 333,735 | +16,045 | 0.03% | 232,960 |
| 2011-10-13 | 2011-10-11 | 0.548 | 317,690 | +48,135 | 0.03% | 174,240 |
| 2011-08-03 | 2011-08-01 | 1.384 | 269,555 | -8,023 | 0.02% | 372,960 |
| 2011-07-27 | 2011-07-25 | 1.508 | 277,578 | -8,022 | 0.03% | 418,661 |
| 2011-07-25 | 2011-07-21 | 1.483 | 285,600 | -24,067 | 0.03% | 423,640 |
| 2011-07-22 | 2011-07-20 | 1.496 | 309,667 | +24,067 | 0.03% | 463,199 |
| 2011-07-06 | 2011-07-04 | 1.496 | 285,600 | +8,022 | 0.03% | 427,200 |
| 2011-06-23 | 2011-06-21 | 1.533 | 277,578 | -24,067 | 0.03% | 425,581 |
| 2011-06-17 | 2011-06-15 | 1.558 | 301,645 | +24,067 | 0.03% | 470,000 |
| 2011-05-23 | 2011-05-19 | 1.957 | 277,578 | +80,225 | 0.03% | 543,221 |
| 2011-05-18 | 2011-05-16 | 1.994 | 197,353 | +80,225 | 0.02% | 393,600 |
| 2011-04-21 | 2011-04-19 | 2.306 | 117,128 | -19,254 | 0.01% | 270,100 |
| 2011-04-15 | 2011-04-13 | 2.331 | 136,382 | -8,022 | 0.01% | 317,900 |
| 2011-04-13 | 2011-04-11 | 2.244 | 144,404 | -8,023 | 0.01% | 323,999 |
| 2011-04-11 | 2011-04-07 | 2.318 | 152,427 | -16,045 | 0.01% | 353,400 |
| 2011-04-07 | 2011-04-04 | 2.007 | 168,472 | -8,022 | 0.02% | 338,100 |
| 2011-04-06 | 2011-04-01 | 2.019 | 176,494 | -80,225 | 0.02% | 356,399 |
| 2011-04-04 | 2011-03-31 | 2.019 | 256,719 | -40,112 | 0.02% | 518,400 |
| 2011-03-30 | 2011-03-28 | 2.044 | 296,831 | +8,022 | 0.03% | 606,799 |
| 2011-03-29 | 2011-03-25 | 2.057 | 288,809 | +120,337 | 0.03% | 594,000 |
| 2011-03-25 | 2011-03-23 | 2.019 | 168,472 | -9,627 | 0.02% | 340,200 |
| 2011-03-24 | 2011-03-22 | 2.007 | 178,099 | -16,045 | 0.02% | 357,420 |
| 2011-03-22 | 2011-03-18 | 2.069 | 194,144 | +14,441 | 0.02% | 401,720 |
| 2011-03-21 | 2011-03-17 | 2.057 | 179,703 | -3,209 | 0.02% | 369,599 |
| 2011-03-18 | 2011-03-16 | 2.057 | 182,912 | +3,209 | 0.02% | 376,199 |
| 2011-03-17 | 2011-03-15 | 2.044 | 179,703 | +8,022 | 0.02% | 367,359 |
| 2011-03-16 | 2011-03-14 | 2.156 | 171,681 | -4,813 | 0.02% | 370,220 |
| 2011-03-11 | 2011-03-09 | 2.144 | 176,494 | +8,022 | 0.02% | 378,399 |
| 2011-03-10 | 2011-03-08 | 2.119 | 168,472 | -48,135 | 0.02% | 357,000 |
| 2011-03-09 | 2011-03-07 | 2.132 | 216,607 | +32,090 | 0.02% | 461,701 |
| 2011-03-08 | 2011-03-04 | 2.132 | 184,517 | -17,649 | 0.02% | 393,300 |
| 2011-03-07 | 2011-03-03 | 2.069 | 202,166 | +25,672 | 0.02% | 418,319 |
| 2011-03-04 | 2011-03-02 | 2.082 | 176,494 | +8,022 | 0.02% | 367,399 |
| 2011-03-03 | 2011-03-01 | 2.069 | 168,472 | -24,067 | 0.02% | 348,600 |
| 2011-03-02 | 2011-02-28 | 2.169 | 192,539 | -24,068 | 0.02% | 417,599 |
| 2011-03-01 | 2011-02-25 | 2.281 | 216,607 | -16,045 | 0.02% | 494,101 |
| 2011-02-25 | 2011-02-23 | 2.406 | 232,652 | -8,022 | 0.02% | 559,701 |
| 2011-02-15 | 2011-02-11 | 2.443 | 240,674 | -8,023 | 0.02% | 588,000 |
| 2011-02-14 | 2011-02-10 | 2.481 | 248,697 | -8,022 | 0.02% | 616,901 |
| 2011-02-07 | 2011-01-31 | 2.593 | 256,719 | +8,022 | 0.02% | 665,600 |
| 2011-01-21 | 2011-01-19 | 2.580 | 248,697 | -32,090 | 0.02% | 641,701 |
| 2011-01-20 | 2011-01-18 | 2.618 | 280,787 | +8,023 | 0.03% | 735,001 |
| 2011-01-18 | 2011-01-14 | 2.705 | 272,764 | +80,225 | 0.02% | 737,800 |
| 2011-01-17 | 2011-01-13 | 2.730 | 192,539 | +32,090 | 0.02% | 525,599 |
| 2011-01-13 | 2011-01-11 | 2.717 | 160,449 | -24,068 | 0.01% | 435,999 |
| 2011-01-10 | 2011-01-06 | 2.917 | 184,517 | +40,113 | 0.02% | 538,200 |
| 2011-01-06 | 2011-01-04 | 2.954 | 144,404 | -40,113 | 0.01% | 426,599 |
| 2011-01-05 | 2011-01-03 | 2.817 | 184,517 | +24,068 | 0.02% | 519,800 |
| 2010-12-21 | 2010-12-17 | 2.842 | 160,449 | +16,045 | 0.01% | 455,999 |
| 2010-12-17 | 2010-12-15 | 3.054 | 144,404 | -80,225 | 0.01% | 440,998 |
| 2010-12-15 | 2010-12-13 | 3.241 | 224,629 | +48,135 | 0.02% | 727,999 |
| 2010-12-14 | 2010-12-10 | 3.241 | 176,494 | -88,248 | 0.02% | 571,999 |
| 2010-12-13 | 2010-12-09 | 3.179 | 264,742 | +56,158 | 0.02% | 841,501 |
| 2010-12-10 | 2010-12-08 | 3.079 | 208,584 | -8,023 | 0.02% | 642,199 |
| 2010-12-07 | 2010-12-03 | 3.066 | 216,607 | +8,023 | 0.02% | 664,201 |
| 2010-11-22 | 2010-11-18 | 3.129 | 208,584 | -8,023 | 0.02% | 652,599 |
| 2010-11-19 | 2010-11-17 | 3.079 | 216,607 | -32,090 | 0.02% | 666,901 |
| 2010-11-18 | 2010-11-16 | 3.079 | 248,697 | +8,023 | 0.02% | 765,701 |
| 2010-11-17 | 2010-11-15 | 3.266 | 240,674 | +40,112 | 0.02% | 785,999 |
| 2010-11-11 | 2010-11-09 | 3.378 | 200,562 | -48,135 | 0.02% | 677,501 |
| 2010-11-10 | 2010-11-08 | 3.403 | 248,697 | -40,112 | 0.02% | 846,301 |
| 2010-11-09 | 2010-11-05 | 3.390 | 288,809 | +19,254 | 0.03% | 979,200 |
| 2010-11-05 | 2010-11-03 | 3.179 | 269,555 | +40,112 | 0.02% | 856,800 |
| 2010-11-04 | 2010-11-02 | 3.104 | 229,443 | +16,045 | 0.02% | 712,141 |
| 2010-11-01 | 2010-10-28 | 3.179 | 213,398 | +73,807 | 0.02% | 678,301 |
| 2010-10-29 | 2010-10-27 | 3.129 | 139,591 | -75,411 | 0.01% | 436,740 |
| 2010-10-28 | 2010-10-26 | 3.403 | 215,002 | -40,113 | 0.02% | 731,639 |
| 2010-10-27 | 2010-10-25 | 3.490 | 255,115 | -48,134 | 0.02% | 890,401 |
| 2010-10-26 | 2010-10-22 | 3.341 | 303,249 | +64,179 | 0.03% | 1,013,039 |
| 2010-10-25 | 2010-10-21 | 3.428 | 239,070 | -40,112 | 0.02% | 819,501 |
| 2010-10-22 | 2010-10-20 | 3.478 | 279,182 | +80,225 | 0.03% | 970,920 |
| 2010-10-21 | 2010-10-19 | 3.490 | 198,957 | -6,418 | 0.02% | 694,399 |
| 2010-10-20 | 2010-10-18 | 3.004 | 205,375 | -1,605 | 0.02% | 616,959 |
| 2010-10-19 | 2010-10-15 | 3.054 | 206,980 | -4,813 | 0.02% | 632,101 |
| 2010-10-18 | 2010-10-14 | 3.141 | 211,793 | +14,440 | 0.02% | 665,279 |
| 2010-10-15 | 2010-10-13 | 3.116 | 197,353 | 0.02% | 615,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy