History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,066,000 | +0 | 0.19% | 5,978,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 3,066,000 | +0 | 0.19% | 6,040,020 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,066,000 | -10,000 | 0.19% | 6,132,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 3,076,000 | +10,000 | 0.19% | 6,305,800 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,066,000 | -16,000 | 0.19% | 5,794,740 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,082,000 | -104,000 | 0.19% | 6,010,060 |
| 2025-10-02 | 2025-09-29 | 1.900 | 3,186,000 | +20,402 | 0.20% | 6,052,740 |
| 2025-09-30 | 2025-09-26 | 1.789 | 3,165,598 | -1,990 | 0.20% | 5,663,960 |
| 2025-09-23 | 2025-09-19 | 1.900 | 3,167,588 | -1,989 | 0.20% | 6,017,761 |
| 2025-09-22 | 2025-09-18 | 1.940 | 3,169,577 | +15,917 | 0.20% | 6,148,979 |
| 2025-09-19 | 2025-09-17 | 1.920 | 3,153,660 | -9,948 | 0.20% | 6,054,700 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,163,608 | +9,948 | 0.20% | 5,946,600 |
| 2025-09-16 | 2025-09-12 | 1.950 | 3,153,660 | +3,980 | 0.20% | 6,149,800 |
| 2025-09-11 | 2025-09-09 | 1.860 | 3,149,680 | -1,990 | 0.20% | 5,857,099 |
| 2025-09-10 | 2025-09-08 | 1.890 | 3,151,670 | -1,990 | 0.20% | 5,955,840 |
| 2025-09-08 | 2025-09-04 | 1.659 | 3,153,660 | +95,505 | 0.20% | 5,230,500 |
| 2025-09-03 | 2025-09-01 | 1.659 | 3,058,155 | -53,721 | 0.19% | 5,072,101 |
| 2025-08-29 | 2025-08-27 | 1.709 | 3,111,876 | +19,897 | 0.20% | 5,317,600 |
| 2025-08-27 | 2025-08-25 | 1.749 | 3,091,979 | -59,691 | 0.20% | 5,407,919 |
| 2025-08-25 | 2025-08-21 | 1.729 | 3,151,670 | -1,990 | 0.20% | 5,448,960 |
| 2025-08-22 | 2025-08-20 | 1.779 | 3,153,660 | -23,876 | 0.20% | 5,610,900 |
| 2025-08-21 | 2025-08-19 | 1.870 | 3,177,536 | +3,979 | 0.20% | 5,940,840 |
| 2025-08-20 | 2025-08-18 | 1.679 | 3,173,557 | -1,989 | 0.20% | 5,327,301 |
| 2025-08-19 | 2025-08-15 | 1.618 | 3,175,546 | +9,948 | 0.20% | 5,139,119 |
| 2025-08-15 | 2025-08-13 | 1.578 | 3,165,598 | -19,897 | 0.20% | 4,995,740 |
| 2025-07-29 | 2025-07-25 | 1.458 | 3,185,495 | +19,897 | 0.20% | 4,642,900 |
| 2025-07-28 | 2025-07-24 | 1.498 | 3,165,598 | +45,763 | 0.20% | 4,741,180 |
| 2025-07-24 | 2025-07-22 | 1.598 | 3,119,835 | -19,897 | 0.20% | 4,986,240 |
| 2025-07-23 | 2025-07-21 | 1.478 | 3,139,732 | -9,948 | 0.20% | 4,639,320 |
| 2025-07-17 | 2025-07-15 | 1.357 | 3,149,680 | -298,454 | 0.20% | 4,274,099 |
| 2025-07-16 | 2025-07-14 | 1.357 | 3,448,134 | -547,165 | 0.22% | 4,679,100 |
| 2025-07-14 | 2025-07-10 | 1.357 | 3,995,299 | -1,293,299 | 0.25% | 5,421,600 |
| 2025-07-11 | 2025-07-09 | 1.287 | 5,288,598 | -384,010 | 0.33% | 6,804,480 |
| 2025-07-10 | 2025-07-08 | 1.267 | 5,672,608 | -1,990 | 0.36% | 7,184,520 |
| 2025-07-03 | 2025-06-30 | 1.216 | 5,674,598 | +348,196 | 0.36% | 6,901,840 |
| 2025-06-30 | 2025-06-26 | 1.226 | 5,326,402 | +2,194,629 | 0.34% | 6,531,880 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,131,773 | +26,317 | 0.20% | 3,746,120 |
| 2025-06-05 | 2025-06-03 | 1.227 | 3,105,456 | +986,486 | 0.20% | 3,809,080 |
| 2025-06-04 | 2025-06-02 | 1.206 | 2,118,970 | +1,973 | 0.13% | 2,556,119 |
| 2025-06-03 | 2025-05-30 | 1.247 | 2,116,997 | -1,973 | 0.13% | 2,639,579 |
| 2025-05-26 | 2025-05-22 | 1.227 | 2,118,970 | +1,973 | 0.13% | 2,599,079 |
| 2025-05-23 | 2025-05-21 | 1.257 | 2,116,997 | -1,973 | 0.13% | 2,661,039 |
| 2025-03-11 | 2025-03-07 | 1.318 | 2,118,970 | +9,864 | 0.13% | 2,792,399 |
| 2025-02-26 | 2025-02-24 | 1.399 | 2,109,106 | -9,864 | 0.13% | 2,950,441 |
| 2025-02-21 | 2025-02-19 | 1.328 | 2,118,970 | +9,864 | 0.13% | 2,813,879 |
| 2025-02-17 | 2025-02-13 | 1.399 | 2,109,106 | +1,973 | 0.13% | 2,950,441 |
| 2025-02-13 | 2025-02-11 | 1.439 | 2,107,133 | +1,973 | 0.13% | 3,033,121 |
| 2025-02-11 | 2025-02-07 | 1.500 | 2,105,160 | -9,865 | 0.13% | 3,158,321 |
| 2025-02-06 | 2025-02-04 | 1.470 | 2,115,025 | -1,972 | 0.13% | 3,108,801 |
| 2025-01-15 | 2025-01-13 | 1.318 | 2,116,997 | +9,864 | 0.13% | 2,789,799 |
| 2025-01-03 | 2024-12-31 | 1.460 | 2,107,133 | -15,783 | 0.13% | 3,075,841 |
| 2024-12-16 | 2024-12-12 | 1.308 | 2,122,916 | -1,973 | 0.13% | 2,776,079 |
| 2024-11-15 | 2024-11-13 | 1.216 | 2,124,889 | -201,243 | 0.14% | 2,584,800 |
| 2024-11-08 | 2024-11-06 | 1.298 | 2,326,132 | -98,649 | 0.15% | 3,018,240 |
| 2024-10-23 | 2024-10-21 | 1.328 | 2,424,781 | -15,784 | 0.15% | 3,219,980 |
| 2024-10-22 | 2024-10-18 | 1.328 | 2,440,565 | +15,784 | 0.16% | 3,240,940 |
| 2024-10-16 | 2024-10-14 | 1.318 | 2,424,781 | +98,649 | 0.15% | 3,195,400 |
| 2024-10-14 | 2024-10-09 | 1.328 | 2,326,132 | -9,865 | 0.15% | 3,088,980 |
| 2024-10-10 | 2024-10-08 | 1.429 | 2,335,997 | +19,729 | 0.15% | 3,338,880 |
| 2024-10-09 | 2024-10-07 | 1.794 | 2,316,268 | +15,784 | 0.15% | 4,155,961 |
| 2024-10-03 | 2024-09-30 | 1.257 | 2,300,484 | -51,297 | 0.15% | 2,891,680 |
| 2024-10-02 | 2024-09-27 | 1.176 | 2,351,781 | -100,621 | 0.15% | 2,765,440 |
| 2024-09-30 | 2024-09-26 | 1.095 | 2,452,402 | -147,973 | 0.16% | 2,684,879 |
| 2024-09-27 | 2024-09-25 | 1.054 | 2,600,375 | -1,973 | 0.17% | 2,741,440 |
| 2024-09-25 | 2024-09-23 | 1.014 | 2,602,348 | -1,973 | 0.17% | 2,638,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 2,604,321 | -1,973 | 0.17% | 2,587,200 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,606,294 | -9,865 | 0.17% | 2,483,480 |
| 2024-06-25 | 2024-06-21 | 1.166 | 2,616,159 | +29,595 | 0.17% | 3,049,800 |
| 2024-06-12 | 2024-06-07 | 1.176 | 2,586,564 | +19,729 | 0.16% | 3,041,519 |
| 2024-05-21 | 2024-05-17 | 1.328 | 2,566,835 | -15,784 | 0.16% | 3,408,620 |
| 2024-05-20 | 2024-05-16 | 1.298 | 2,582,619 | -21,702 | 0.16% | 3,351,041 |
| 2024-04-12 | 2024-04-10 | 1.196 | 2,604,321 | -98,649 | 0.16% | 3,115,200 |
| 2024-04-02 | 2024-03-27 | 1.216 | 2,702,970 | +1,973 | 0.17% | 3,288,000 |
| 2024-03-19 | 2024-03-15 | 1.237 | 2,700,997 | +1,973 | 0.17% | 3,340,360 |
| 2024-03-18 | 2024-03-14 | 1.277 | 2,699,024 | -3,946 | 0.17% | 3,447,360 |
| 2024-03-07 | 2024-03-05 | 1.075 | 2,702,970 | +98,649 | 0.17% | 2,904,400 |
| 2024-03-04 | 2024-02-29 | 1.156 | 2,604,321 | +3,946 | 0.16% | 3,009,600 |
| 2024-03-01 | 2024-02-28 | 1.216 | 2,600,375 | +3,946 | 0.16% | 3,163,200 |
| 2024-02-28 | 2024-02-26 | 1.257 | 2,596,429 | -3,946 | 0.16% | 3,263,680 |
| 2024-01-26 | 2024-01-24 | 1.145 | 2,600,375 | +39,459 | 0.16% | 2,978,680 |
| 2024-01-24 | 2024-01-22 | 1.186 | 2,560,916 | -5,919 | 0.16% | 3,037,320 |
| 2024-01-09 | 2024-01-05 | 1.308 | 2,566,835 | +49,324 | 0.16% | 3,356,580 |
| 2023-11-28 | 2023-11-24 | 1.429 | 2,517,511 | -591,891 | 0.16% | 3,598,321 |
| 2023-11-15 | 2023-11-13 | 1.439 | 3,109,402 | -98,648 | 0.19% | 4,475,840 |
| 2023-10-12 | 2023-10-10 | 1.581 | 3,208,050 | -53,270 | 0.20% | 5,073,120 |
| 2023-09-26 | 2023-09-22 | 1.571 | 3,261,320 | +19,729 | 0.20% | 5,124,299 |
| 2023-09-22 | 2023-09-20 | 1.531 | 3,241,591 | +29,595 | 0.20% | 4,961,860 |
| 2023-08-17 | 2023-08-15 | 1.784 | 3,211,996 | -1,973 | 0.20% | 5,730,560 |
| 2023-08-02 | 2023-07-31 | 1.906 | 3,213,969 | +1,973 | 0.20% | 6,125,040 |
| 2023-07-20 | 2023-07-18 | 1.784 | 3,211,996 | +1,973 | 0.20% | 5,730,560 |
| 2023-07-19 | 2023-07-14 | 1.815 | 3,210,023 | -11,838 | 0.20% | 5,824,660 |
| 2023-07-18 | 2023-07-13 | 1.744 | 3,221,861 | -41,432 | 0.20% | 5,617,520 |
| 2023-06-26 | 2023-06-21 | 1.622 | 3,263,293 | +19,729 | 0.20% | 5,292,799 |
| 2023-04-21 | 2023-04-19 | 1.815 | 3,243,564 | +53,270 | 0.20% | 5,885,521 |
| 2023-04-19 | 2023-04-17 | 1.916 | 3,190,294 | +39,460 | 0.20% | 6,112,261 |
| 2023-04-18 | 2023-04-14 | 1.906 | 3,150,834 | +39,459 | 0.20% | 6,004,720 |
| 2023-04-17 | 2023-04-13 | 1.936 | 3,111,375 | +41,433 | 0.19% | 6,024,141 |
| 2023-04-12 | 2023-04-06 | 1.926 | 3,069,942 | +29,594 | 0.19% | 5,912,799 |
| 2023-04-11 | 2023-04-04 | 1.916 | 3,040,348 | +17,757 | 0.19% | 5,824,980 |
| 2023-04-06 | 2023-04-03 | 1.906 | 3,022,591 | +29,595 | 0.19% | 5,760,320 |
| 2023-03-02 | 2023-02-28 | 1.875 | 2,992,996 | -49,325 | 0.19% | 5,612,899 |
| 2023-02-24 | 2023-02-22 | 1.956 | 3,042,321 | -47,351 | 0.19% | 5,952,121 |
| 2023-02-16 | 2023-02-14 | 2.027 | 3,089,672 | +102,594 | 0.19% | 6,264,000 |
| 2023-02-01 | 2023-01-30 | 2.169 | 2,987,078 | -1,973 | 0.19% | 6,479,921 |
| 2023-01-17 | 2023-01-13 | 2.027 | 2,989,051 | -59,189 | 0.19% | 6,060,001 |
| 2023-01-13 | 2023-01-11 | 2.007 | 3,048,240 | +1,973 | 0.19% | 6,118,201 |
| 2023-01-12 | 2023-01-10 | 2.038 | 3,046,267 | +19,730 | 0.19% | 6,206,881 |
| 2023-01-11 | 2023-01-09 | 2.048 | 3,026,537 | -90,757 | 0.19% | 6,197,360 |
| 2023-01-10 | 2023-01-06 | 1.855 | 3,117,294 | -3,946 | 0.19% | 5,782,801 |
| 2022-12-08 | 2022-12-06 | 1.713 | 3,121,240 | +19,730 | 0.19% | 5,347,161 |
| 2022-12-06 | 2022-12-02 | 1.764 | 3,101,510 | +147,973 | 0.19% | 5,470,560 |
| 2022-12-02 | 2022-11-30 | 1.703 | 2,953,537 | +9,865 | 0.18% | 5,029,920 |
| 2022-11-25 | 2022-11-23 | 1.683 | 2,943,672 | -15,784 | 0.18% | 4,953,440 |
| 2022-11-16 | 2022-11-14 | 1.754 | 2,959,456 | +1,973 | 0.18% | 5,190,000 |
| 2022-11-15 | 2022-11-11 | 1.733 | 2,957,483 | -17,757 | 0.18% | 5,126,580 |
| 2022-11-14 | 2022-11-10 | 1.774 | 2,975,240 | -71,027 | 0.18% | 5,278,001 |
| 2022-11-10 | 2022-11-08 | 1.774 | 3,046,267 | -65,108 | 0.19% | 5,404,001 |
| 2022-11-09 | 2022-11-07 | 1.774 | 3,111,375 | -364,999 | 0.19% | 5,519,501 |
| 2022-11-02 | 2022-10-31 | 1.409 | 3,476,374 | -17,757 | 0.22% | 4,898,360 |
| 2022-10-20 | 2022-10-18 | 1.622 | 3,494,131 | -108,513 | 0.22% | 5,667,200 |
| 2022-10-17 | 2022-10-13 | 1.531 | 3,602,644 | -71,027 | 0.22% | 5,514,519 |
| 2022-10-11 | 2022-10-07 | 1.703 | 3,673,671 | +5,919 | 0.23% | 6,256,319 |
| 2022-10-10 | 2022-10-06 | 1.744 | 3,667,752 | +3,946 | 0.23% | 6,394,959 |
| 2022-10-07 | 2022-10-05 | 1.764 | 3,663,806 | -98,649 | 0.23% | 6,462,359 |
| 2022-09-08 | 2022-09-06 | 2.098 | 3,762,455 | -29,595 | 0.23% | 7,894,980 |
| 2022-09-01 | 2022-08-30 | 2.220 | 3,792,050 | +49,325 | 0.23% | 8,418,361 |
| 2022-08-29 | 2022-08-25 | 2.179 | 3,742,725 | +17,756 | 0.23% | 8,157,099 |
| 2022-08-24 | 2022-08-22 | 2.311 | 3,724,969 | -3,945 | 0.23% | 8,609,281 |
| 2022-08-23 | 2022-08-19 | 2.291 | 3,728,914 | +9,864 | 0.23% | 8,542,799 |
| 2022-08-22 | 2022-08-18 | 2.321 | 3,719,050 | +1,973 | 0.23% | 8,633,301 |
| 2022-08-17 | 2022-08-15 | 2.484 | 3,717,077 | +1,973 | 0.23% | 9,231,601 |
| 2022-08-16 | 2022-08-12 | 2.463 | 3,715,104 | +27,622 | 0.23% | 9,151,381 |
| 2022-08-12 | 2022-08-10 | 2.494 | 3,687,482 | +39,459 | 0.23% | 9,195,480 |
| 2022-08-11 | 2022-08-09 | 2.625 | 3,648,023 | +39,460 | 0.23% | 9,577,821 |
| 2022-08-10 | 2022-08-08 | 2.656 | 3,608,563 | +203,216 | 0.22% | 9,583,959 |
| 2022-08-09 | 2022-08-05 | 2.646 | 3,405,347 | +138,108 | 0.21% | 9,009,719 |
| 2022-08-08 | 2022-08-04 | 2.423 | 3,267,239 | +372,891 | 0.20% | 7,915,679 |
| 2022-08-03 | 2022-08-01 | 2.352 | 2,894,348 | +9,865 | 0.18% | 6,806,880 |
| 2022-08-02 | 2022-07-29 | 2.342 | 2,884,483 | +13,811 | 0.18% | 6,754,440 |
| 2022-08-01 | 2022-07-28 | 2.423 | 2,870,672 | +1,973 | 0.18% | 6,954,899 |
| 2022-07-27 | 2022-07-25 | 2.433 | 2,868,699 | +11,838 | 0.18% | 6,979,199 |
| 2022-07-22 | 2022-07-20 | 2.707 | 2,856,861 | -47,352 | 0.18% | 7,732,319 |
| 2022-07-18 | 2022-07-14 | 2.838 | 2,904,213 | -9,865 | 0.18% | 8,243,201 |
| 2022-07-07 | 2022-07-05 | 2.778 | 2,914,078 | -1,973 | 0.18% | 8,093,961 |
| 2022-07-04 | 2022-06-29 | 2.919 | 2,916,051 | +9,865 | 0.18% | 8,513,281 |
| 2022-06-30 | 2022-06-28 | 3.021 | 2,906,186 | +187,432 | 0.18% | 8,779,081 |
| 2022-06-29 | 2022-06-27 | 2.838 | 2,718,754 | +108,514 | 0.17% | 7,716,801 |
| 2022-06-28 | 2022-06-24 | 2.859 | 2,610,240 | -414,324 | 0.16% | 7,461,720 |
| 2022-06-27 | 2022-06-23 | 2.413 | 3,024,564 | +197,297 | 0.19% | 7,297,080 |
| 2022-06-24 | 2022-06-22 | 2.433 | 2,827,267 | +1,973 | 0.17% | 6,878,400 |
| 2022-06-15 | 2022-06-13 | 2.484 | 2,825,294 | -5,919 | 0.17% | 7,016,800 |
| 2022-06-14 | 2022-06-10 | 2.625 | 2,831,213 | -177,567 | 0.18% | 7,433,300 |
| 2022-06-13 | 2022-06-09 | 2.585 | 3,008,780 | +157,837 | 0.19% | 7,777,499 |
| 2022-06-10 | 2022-06-08 | 2.666 | 2,850,943 | -39,459 | 0.18% | 7,600,701 |
| 2022-06-09 | 2022-06-07 | 2.625 | 2,890,402 | +61,162 | 0.18% | 7,588,700 |
| 2022-06-08 | 2022-06-06 | 2.625 | 2,829,240 | -147,973 | 0.17% | 7,428,120 |
| 2022-06-07 | 2022-06-02 | 2.524 | 2,977,213 | +9,865 | 0.18% | 7,514,821 |
| 2022-06-06 | 2022-06-01 | 2.402 | 2,967,348 | -19,730 | 0.18% | 7,128,960 |
| 2022-06-01 | 2022-05-30 | 2.342 | 2,987,078 | +15,784 | 0.18% | 6,994,681 |
| 2022-05-30 | 2022-05-26 | 2.362 | 2,971,294 | +3,946 | 0.18% | 7,017,961 |
| 2022-05-26 | 2022-05-24 | 2.190 | 2,967,348 | +19,730 | 0.18% | 6,497,280 |
| 2022-05-25 | 2022-05-23 | 2.240 | 2,947,618 | -9,865 | 0.18% | 6,603,480 |
| 2022-05-24 | 2022-05-20 | 2.230 | 2,957,483 | -41,432 | 0.18% | 6,595,600 |
| 2022-05-23 | 2022-05-19 | 2.200 | 2,998,915 | -108,514 | 0.19% | 6,596,799 |
| 2022-05-20 | 2022-05-18 | 2.068 | 3,107,429 | +108,514 | 0.19% | 6,426,001 |
| 2022-05-19 | 2022-05-17 | 2.240 | 2,998,915 | -82,865 | 0.19% | 6,718,399 |
| 2022-05-18 | 2022-05-16 | 2.078 | 3,081,780 | -17,757 | 0.19% | 6,404,200 |
| 2022-05-17 | 2022-05-13 | 2.027 | 3,099,537 | +76,946 | 0.19% | 6,284,000 |
| 2022-05-13 | 2022-05-11 | 2.048 | 3,022,591 | +1,973 | 0.19% | 6,189,280 |
| 2022-05-11 | 2022-05-06 | 2.078 | 3,020,618 | +13,811 | 0.19% | 6,277,100 |
| 2022-05-10 | 2022-05-05 | 2.190 | 3,006,807 | +49,324 | 0.19% | 6,583,679 |
| 2022-05-06 | 2022-05-04 | 2.210 | 2,957,483 | +3,946 | 0.18% | 6,535,640 |
| 2022-04-27 | 2022-04-25 | 2.088 | 2,953,537 | +43,405 | 0.18% | 6,167,640 |
| 2022-04-26 | 2022-04-22 | 2.332 | 2,910,132 | +9,865 | 0.18% | 6,785,001 |
| 2022-04-21 | 2022-04-19 | 2.220 | 2,900,267 | -98,648 | 0.18% | 6,438,600 |
| 2022-04-12 | 2022-04-08 | 2.686 | 2,998,915 | -94,703 | 0.19% | 8,055,999 |
| 2022-04-11 | 2022-04-07 | 2.727 | 3,093,618 | +23,676 | 0.19% | 8,435,840 |
| 2022-04-08 | 2022-04-06 | 2.747 | 3,069,942 | +49,324 | 0.19% | 8,433,519 |
| 2022-04-04 | 2022-03-31 | 2.808 | 3,020,618 | +98,648 | 0.19% | 8,481,740 |
| 2022-04-01 | 2022-03-30 | 2.990 | 2,921,970 | -49,324 | 0.18% | 8,737,901 |
| 2022-03-30 | 2022-03-28 | 2.686 | 2,971,294 | +49,324 | 0.18% | 7,981,801 |
| 2022-03-25 | 2022-03-23 | 2.950 | 2,921,970 | +246,622 | 0.18% | 8,619,421 |
| 2022-03-21 | 2022-03-17 | 2.838 | 2,675,348 | +1,973 | 0.17% | 7,593,599 |
| 2022-03-18 | 2022-03-16 | 2.625 | 2,673,375 | -63,135 | 0.17% | 7,018,899 |
| 2022-03-17 | 2022-03-15 | 2.301 | 2,736,510 | -39,460 | 0.17% | 6,296,979 |
| 2022-03-15 | 2022-03-11 | 2.686 | 2,775,970 | +9,865 | 0.17% | 7,457,101 |
| 2022-03-11 | 2022-03-09 | 2.869 | 2,766,105 | +394,594 | 0.17% | 7,935,321 |
| 2022-03-10 | 2022-03-08 | 2.767 | 2,371,511 | +9,865 | 0.15% | 6,562,921 |
| 2022-03-09 | 2022-03-07 | 2.828 | 2,361,646 | +47,351 | 0.15% | 6,679,260 |
| 2022-02-24 | 2022-02-22 | 3.142 | 2,314,295 | +59,190 | 0.14% | 7,272,601 |
| 2022-02-21 | 2022-02-17 | 3.558 | 2,255,105 | +19,729 | 0.14% | 8,023,858 |
| 2022-02-16 | 2022-02-14 | 3.477 | 2,235,376 | -19,729 | 0.14% | 7,772,381 |
| 2022-02-14 | 2022-02-10 | 3.518 | 2,255,105 | +19,729 | 0.14% | 7,932,418 |
| 2022-02-09 | 2022-02-07 | 3.416 | 2,235,376 | -11,838 | 0.14% | 7,636,421 |
| 2022-02-07 | 2022-01-31 | 3.254 | 2,247,214 | +3,946 | 0.14% | 7,312,381 |
| 2022-01-26 | 2022-01-24 | 3.396 | 2,243,268 | -5,919 | 0.14% | 7,617,901 |
| 2022-01-25 | 2022-01-21 | 3.599 | 2,249,187 | +1,973 | 0.14% | 8,094,002 |
| 2022-01-24 | 2022-01-20 | 3.690 | 2,247,214 | -9,864 | 0.14% | 8,291,922 |
| 2022-01-20 | 2022-01-18 | 3.670 | 2,257,078 | +9,864 | 0.14% | 8,282,559 |
| 2022-01-18 | 2022-01-14 | 3.852 | 2,247,214 | +5,919 | 0.14% | 8,656,402 |
| 2022-01-14 | 2022-01-12 | 3.893 | 2,241,295 | -31,567 | 0.14% | 8,724,481 |
| 2022-01-13 | 2022-01-11 | 3.659 | 2,272,862 | +11,838 | 0.14% | 8,317,439 |
| 2022-01-12 | 2022-01-10 | 3.791 | 2,261,024 | +21,702 | 0.14% | 8,572,079 |
| 2022-01-11 | 2022-01-07 | 3.649 | 2,239,322 | +3,946 | 0.14% | 8,172,001 |
| 2022-01-10 | 2022-01-06 | 3.852 | 2,235,376 | -5,919 | 0.14% | 8,610,801 |
| 2022-01-07 | 2022-01-05 | 3.872 | 2,241,295 | +171,649 | 0.14% | 8,679,041 |
| 2022-01-06 | 2022-01-04 | 4.014 | 2,069,646 | +104,567 | 0.13% | 8,308,079 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,965,079 | +49,325 | 0.12% | 8,386,321 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,915,754 | -19,730 | 0.12% | 8,408,858 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,935,484 | -5,919 | 0.12% | 8,515,079 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,941,403 | +19,730 | 0.12% | 8,423,040 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,921,673 | +33,540 | 0.12% | 8,863,398 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,888,133 | +29,595 | 0.12% | 9,282,901 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,858,538 | +1,973 | 0.12% | 8,892,478 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,856,565 | +7,892 | 0.11% | 9,315,898 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,848,673 | +477,458 | 0.11% | 9,651,097 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,371,215 | -5,919 | 0.08% | 7,158,502 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,377,134 | +3,946 | 0.09% | 7,245,243 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,373,188 | -15,783 | 0.09% | 7,280,162 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,388,971 | +9,865 | 0.09% | 6,856,958 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,379,106 | +27,621 | 0.09% | 6,668,458 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,351,485 | -9,865 | 0.08% | 7,288,401 |
| 2021-12-06 | 2021-12-02 | 5.221 | 1,361,350 | +25,649 | 0.08% | 7,107,001 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,335,701 | -15,784 | 0.08% | 7,176,199 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,351,485 | +5,919 | 0.08% | 7,124,001 |
| 2021-12-01 | 2021-11-29 | 5.312 | 1,345,566 | -3,946 | 0.08% | 7,147,360 |
| 2021-11-26 | 2021-11-24 | 4.795 | 1,349,512 | -1,973 | 0.08% | 6,470,640 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,351,485 | +3,946 | 0.08% | 6,836,301 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,347,539 | -39,459 | 0.08% | 6,939,280 |
| 2021-11-23 | 2021-11-19 | 4.825 | 1,386,998 | +19,729 | 0.09% | 6,692,558 |
| 2021-11-22 | 2021-11-18 | 4.916 | 1,367,269 | -7,892 | 0.08% | 6,722,102 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,375,161 | +41,433 | 0.09% | 6,663,322 |
| 2021-11-18 | 2021-11-16 | 4.602 | 1,333,728 | +3,946 | 0.08% | 6,138,079 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,329,782 | +69,054 | 0.08% | 6,133,399 |
| 2021-11-16 | 2021-11-12 | 4.278 | 1,260,728 | +25,648 | 0.08% | 5,393,159 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,235,080 | +9,865 | 0.08% | 5,195,802 |
| 2021-11-11 | 2021-11-09 | 4.470 | 1,225,215 | -19,729 | 0.08% | 5,477,221 |
| 2021-11-09 | 2021-11-05 | 4.268 | 1,244,944 | +31,567 | 0.08% | 5,313,018 |
| 2021-11-08 | 2021-11-04 | 4.349 | 1,213,377 | +167,703 | 0.08% | 5,276,700 |
| 2021-11-05 | 2021-11-03 | 4.085 | 1,045,674 | +203,216 | 0.06% | 4,271,798 |
| 2021-11-04 | 2021-11-02 | 4.176 | 842,458 | +108,513 | 0.05% | 3,518,478 |
| 2021-11-03 | 2021-11-01 | 4.207 | 733,945 | +33,540 | 0.05% | 3,087,600 |
| 2021-11-02 | 2021-10-29 | 4.470 | 700,405 | +9,865 | 0.04% | 3,131,102 |
| 2021-11-01 | 2021-10-28 | 4.369 | 690,540 | +19,730 | 0.04% | 3,017,001 |
| 2021-10-28 | 2021-10-26 | 4.541 | 670,810 | +19,730 | 0.04% | 3,046,400 |
| 2021-10-27 | 2021-10-25 | 4.906 | 651,080 | +19,729 | 0.04% | 3,194,398 |
| 2021-10-25 | 2021-10-21 | 4.876 | 631,351 | -21,702 | 0.04% | 3,078,402 |
| 2021-10-22 | 2021-10-20 | 4.460 | 653,053 | +19,729 | 0.04% | 2,912,799 |
| 2021-10-19 | 2021-10-15 | 4.460 | 633,324 | -163,756 | 0.04% | 2,824,802 |
| 2021-10-15 | 2021-10-11 | 4.014 | 797,080 | -98,649 | 0.05% | 3,199,679 |
| 2021-10-12 | 2021-10-08 | 4.166 | 895,729 | -5,919 | 0.06% | 3,731,881 |
| 2021-10-08 | 2021-10-06 | 3.822 | 901,648 | -9,864 | 0.06% | 3,445,782 |
| 2021-10-07 | 2021-10-05 | 3.842 | 911,512 | -9,865 | 0.06% | 3,501,958 |
| 2021-10-06 | 2021-10-04 | 3.913 | 921,377 | +5,919 | 0.06% | 3,605,239 |
| 2021-10-04 | 2021-09-29 | 3.639 | 915,458 | -19,730 | 0.06% | 3,331,519 |
| 2021-09-30 | 2021-09-28 | 3.761 | 935,188 | -9,865 | 0.06% | 3,517,080 |
| 2021-09-29 | 2021-09-27 | 3.741 | 945,053 | +19,730 | 0.06% | 3,535,020 |
| 2021-09-24 | 2021-09-21 | 3.771 | 925,323 | +3,946 | 0.06% | 3,489,359 |
| 2021-09-16 | 2021-09-14 | 3.974 | 921,377 | +11,838 | 0.06% | 3,661,279 |
| 2021-09-15 | 2021-09-13 | 4.085 | 909,539 | +7,891 | 0.06% | 3,715,658 |
| 2021-09-13 | 2021-09-09 | 4.126 | 901,648 | +147,973 | 0.06% | 3,719,982 |
| 2021-09-08 | 2021-09-06 | 4.349 | 753,675 | +53,270 | 0.05% | 3,277,561 |
| 2021-09-03 | 2021-09-01 | 4.258 | 700,405 | -19,729 | 0.04% | 2,982,002 |
| 2021-09-01 | 2021-08-30 | 4.511 | 720,134 | -21,703 | 0.04% | 3,248,499 |
| 2021-08-31 | 2021-08-27 | 4.156 | 741,837 | +15,784 | 0.05% | 3,083,200 |
| 2021-08-30 | 2021-08-26 | 4.176 | 726,053 | +21,702 | 0.04% | 3,032,319 |
| 2021-08-27 | 2021-08-25 | 4.146 | 704,351 | -19,729 | 0.04% | 2,920,262 |
| 2021-08-26 | 2021-08-24 | 3.974 | 724,080 | +59,189 | 0.04% | 2,877,279 |
| 2021-08-25 | 2021-08-23 | 3.953 | 664,891 | -29,595 | 0.04% | 2,628,600 |
| 2021-08-24 | 2021-08-20 | 3.710 | 694,486 | +9,865 | 0.04% | 2,576,641 |
| 2021-08-20 | 2021-08-18 | 3.964 | 684,621 | -9,865 | 0.04% | 2,713,541 |
| 2021-08-18 | 2021-08-16 | 3.913 | 694,486 | -67,081 | 0.04% | 2,717,441 |
| 2021-08-17 | 2021-08-13 | 4.055 | 761,567 | +17,757 | 0.05% | 3,088,001 |
| 2021-08-12 | 2021-08-10 | 4.085 | 743,810 | -1,973 | 0.05% | 3,038,620 |
| 2021-08-09 | 2021-08-05 | 4.126 | 745,783 | -13,811 | 0.05% | 3,076,920 |
| 2021-08-06 | 2021-08-04 | 4.420 | 759,594 | -9,865 | 0.05% | 3,357,201 |
| 2021-08-05 | 2021-08-03 | 3.953 | 769,459 | -13,810 | 0.05% | 3,042,002 |
| 2021-08-04 | 2021-08-02 | 4.045 | 783,269 | +55,243 | 0.05% | 3,168,059 |
| 2021-08-03 | 2021-07-30 | 3.974 | 728,026 | -90,757 | 0.05% | 2,892,959 |
| 2021-08-02 | 2021-07-29 | 3.751 | 818,783 | -39,459 | 0.05% | 3,071,001 |
| 2021-07-30 | 2021-07-28 | 3.193 | 858,242 | -59,189 | 0.05% | 2,740,499 |
| 2021-07-29 | 2021-07-27 | 3.082 | 917,431 | +132,189 | 0.06% | 2,827,199 |
| 2021-07-27 | 2021-07-23 | 3.092 | 785,242 | +25,648 | 0.05% | 2,427,799 |
| 2021-07-26 | 2021-07-22 | 3.142 | 759,594 | -9,865 | 0.05% | 2,387,001 |
| 2021-07-22 | 2021-07-20 | 3.122 | 769,459 | +19,730 | 0.05% | 2,402,401 |
| 2021-07-21 | 2021-07-19 | 3.193 | 749,729 | +29,595 | 0.05% | 2,394,001 |
| 2021-07-20 | 2021-07-16 | 3.376 | 720,134 | -35,514 | 0.04% | 2,430,899 |
| 2021-07-15 | 2021-07-13 | 3.163 | 755,648 | +29,595 | 0.05% | 2,389,921 |
| 2021-07-13 | 2021-07-09 | 2.869 | 726,053 | -5,919 | 0.04% | 2,082,879 |
| 2021-07-06 | 2021-07-02 | 2.909 | 731,972 | -5,919 | 0.05% | 2,129,540 |
| 2021-07-05 | 2021-06-30 | 3.031 | 737,891 | -11,838 | 0.05% | 2,236,520 |
| 2021-07-02 | 2021-06-29 | 3.031 | 749,729 | +11,838 | 0.05% | 2,272,634 |
| 2021-06-30 | 2021-06-28 | 3.175 | 737,891 | +7,479 | 0.05% | 2,342,542 |
| 2021-06-29 | 2021-06-25 | 3.216 | 730,412 | -17,577 | 0.05% | 2,348,719 |
| 2021-06-25 | 2021-06-23 | 3.390 | 747,989 | -5,859 | 0.05% | 2,535,459 |
| 2021-06-24 | 2021-06-22 | 3.308 | 753,848 | +7,812 | 0.05% | 2,493,560 |
| 2021-06-22 | 2021-06-18 | 3.359 | 746,036 | +3,906 | 0.05% | 2,505,919 |
| 2021-06-16 | 2021-06-11 | 2.919 | 742,130 | -5,859 | 0.05% | 2,165,999 |
| 2021-06-10 | 2021-06-08 | 3.123 | 747,989 | -48,825 | 0.05% | 2,336,300 |
| 2021-06-08 | 2021-06-04 | 2.673 | 796,814 | +5,859 | 0.05% | 2,129,761 |
| 2021-06-07 | 2021-06-03 | 2.673 | 790,955 | -9,764 | 0.05% | 2,114,101 |
| 2021-06-04 | 2021-06-02 | 2.806 | 800,719 | -3,906 | 0.05% | 2,246,799 |
| 2021-06-03 | 2021-06-01 | 2.755 | 804,625 | +39,059 | 0.05% | 2,216,559 |
| 2021-06-01 | 2021-05-28 | 2.683 | 765,566 | -9,765 | 0.05% | 2,054,080 |
| 2021-05-14 | 2021-05-12 | 2.366 | 775,331 | -9,765 | 0.05% | 1,834,140 |
| 2021-04-28 | 2021-04-26 | 2.663 | 785,096 | -17,576 | 0.05% | 2,090,401 |
| 2021-04-23 | 2021-04-21 | 2.683 | 802,672 | +29,294 | 0.05% | 2,153,639 |
| 2021-04-22 | 2021-04-20 | 2.683 | 773,378 | +7,812 | 0.05% | 2,075,040 |
| 2021-04-07 | 2021-03-31 | 2.570 | 765,566 | -9,765 | 0.05% | 1,967,840 |
| 2021-03-19 | 2021-03-17 | 2.704 | 775,331 | +9,765 | 0.05% | 2,096,161 |
| 2021-03-10 | 2021-03-08 | 2.560 | 765,566 | -35,153 | 0.05% | 1,960,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 800,719 | +9,764 | 0.05% | 2,320,599 |
| 2021-03-03 | 2021-03-01 | 3.185 | 790,955 | +23,436 | 0.05% | 2,519,101 |
| 2021-03-02 | 2021-02-26 | 3.093 | 767,519 | -1,953 | 0.05% | 2,373,720 |
| 2021-03-01 | 2021-02-25 | 3.103 | 769,472 | +9,765 | 0.05% | 2,387,640 |
| 2021-02-26 | 2021-02-24 | 3.134 | 759,707 | -5,859 | 0.05% | 2,380,680 |
| 2021-02-24 | 2021-02-22 | 3.543 | 765,566 | +13,671 | 0.05% | 2,712,640 |
| 2021-02-23 | 2021-02-19 | 3.871 | 751,895 | -9,765 | 0.05% | 2,910,600 |
| 2021-02-22 | 2021-02-18 | 3.738 | 761,660 | +54,683 | 0.05% | 2,847,000 |
| 2021-02-18 | 2021-02-16 | 3.851 | 706,977 | +48,825 | 0.04% | 2,722,241 |
| 2021-02-17 | 2021-02-11 | 3.840 | 658,152 | -9,765 | 0.04% | 2,527,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 667,917 | -13,671 | 0.04% | 2,325,599 |
| 2021-02-10 | 2021-02-08 | 3.298 | 681,588 | -17,577 | 0.04% | 2,247,560 |
| 2021-02-08 | 2021-02-04 | 2.837 | 699,165 | +7,812 | 0.04% | 1,983,321 |
| 2021-02-04 | 2021-02-02 | 2.939 | 691,353 | -9,765 | 0.04% | 2,031,960 |
| 2021-02-02 | 2021-01-29 | 2.837 | 701,118 | +9,765 | 0.04% | 1,988,861 |
| 2021-02-01 | 2021-01-28 | 2.857 | 691,353 | +5,859 | 0.04% | 1,975,320 |
| 2021-01-27 | 2021-01-25 | 3.298 | 685,494 | -23,436 | 0.04% | 2,260,440 |
| 2021-01-25 | 2021-01-21 | 3.021 | 708,930 | -1,953 | 0.04% | 2,141,701 |
| 2021-01-22 | 2021-01-20 | 2.857 | 710,883 | -9,765 | 0.04% | 2,031,121 |
| 2021-01-21 | 2021-01-19 | 2.724 | 720,648 | +3,906 | 0.05% | 1,963,081 |
| 2021-01-20 | 2021-01-18 | 2.867 | 716,742 | -19,529 | 0.04% | 2,055,201 |
| 2021-01-19 | 2021-01-15 | 2.611 | 736,271 | +7,812 | 0.05% | 1,922,699 |
| 2021-01-15 | 2021-01-13 | 2.693 | 728,459 | -19,530 | 0.05% | 1,961,979 |
| 2021-01-14 | 2021-01-12 | 2.540 | 747,989 | +1,953 | 0.05% | 1,899,680 |
| 2021-01-13 | 2021-01-11 | 2.663 | 746,036 | -21,483 | 0.05% | 1,986,400 |
| 2021-01-12 | 2021-01-08 | 2.570 | 767,519 | -21,483 | 0.05% | 1,972,860 |
| 2021-01-11 | 2021-01-07 | 2.550 | 789,002 | -15,623 | 0.05% | 2,011,921 |
| 2021-01-08 | 2021-01-06 | 2.519 | 804,625 | -9,765 | 0.05% | 2,027,039 |
| 2021-01-07 | 2021-01-05 | 2.458 | 814,390 | +11,718 | 0.05% | 2,001,599 |
| 2021-01-06 | 2021-01-04 | 2.345 | 802,672 | -5,859 | 0.05% | 1,882,379 |
| 2021-01-05 | 2020-12-31 | 2.171 | 808,531 | +146,473 | 0.05% | 1,755,359 |
| 2021-01-04 | 2020-12-29 | 2.017 | 662,058 | -19,530 | 0.04% | 1,335,659 |
| 2020-12-22 | 2020-12-18 | 1.731 | 681,588 | +9,765 | 0.04% | 1,179,620 |
| 2020-12-16 | 2020-12-14 | 1.700 | 671,823 | -19,530 | 0.04% | 1,142,080 |
| 2020-12-10 | 2020-12-08 | 1.905 | 691,353 | +19,530 | 0.04% | 1,316,880 |
| 2020-09-22 | 2020-09-18 | 1.967 | 671,823 | +7,302 | 0.04% | 1,321,565 |
| 2020-09-09 | 2020-09-07 | 2.050 | 664,521 | -3,863 | 0.04% | 1,362,241 |
| 2020-08-11 | 2020-08-07 | 1.977 | 668,384 | -1,932 | 0.04% | 1,321,720 |
| 2020-08-07 | 2020-08-05 | 2.019 | 670,316 | -19,317 | 0.04% | 1,353,300 |
| 2020-08-06 | 2020-08-04 | 2.060 | 689,633 | +11,590 | 0.04% | 1,420,859 |
| 2020-08-05 | 2020-08-03 | 1.988 | 678,043 | +7,727 | 0.04% | 1,347,840 |
| 2020-07-24 | 2020-07-22 | 1.739 | 670,316 | +1,932 | 0.04% | 1,165,920 |
| 2020-07-23 | 2020-07-21 | 2.040 | 668,384 | +5,795 | 0.04% | 1,363,240 |
| 2020-07-22 | 2020-07-20 | 2.143 | 662,589 | +3,864 | 0.04% | 1,420,020 |
| 2020-07-17 | 2020-07-15 | 1.750 | 658,725 | -96,588 | 0.04% | 1,152,579 |
| 2020-07-15 | 2020-07-13 | 1.532 | 755,313 | +7,727 | 0.05% | 1,157,360 |
| 2020-07-13 | 2020-07-09 | 1.367 | 747,586 | +7,727 | 0.05% | 1,021,680 |
| 2020-06-04 | 2020-06-02 | 1.346 | 739,859 | -40,567 | 0.05% | 995,800 |
| 2020-06-02 | 2020-05-29 | 1.303 | 780,426 | +36,020 | 0.05% | 1,016,517 |
| 2020-03-30 | 2020-03-26 | 1.216 | 744,406 | +5,528 | 0.05% | 904,960 |
| 2020-03-27 | 2020-03-25 | 1.248 | 738,878 | -92,130 | 0.05% | 922,300 |
| 2020-01-30 | 2020-01-24 | 1.389 | 831,008 | -18,425 | 0.06% | 1,154,561 |
| 2020-01-21 | 2020-01-17 | 1.259 | 849,433 | +5,527 | 0.06% | 1,069,519 |
| 2019-12-05 | 2019-12-03 | 1.075 | 843,906 | -9,213 | 0.06% | 906,840 |
| 2019-09-24 | 2019-09-20 | 1.064 | 853,119 | +17,774 | 0.06% | 907,874 |
| 2019-06-27 | 2019-06-25 | 1.209 | 835,345 | +23,421 | 0.06% | 1,009,874 |
| 2018-11-19 | 2018-11-15 | 1.243 | 811,924 | -15,783 | 0.06% | 1,009,339 |
| 2018-10-15 | 2018-10-11 | 1.334 | 827,707 | +482,245 | 0.06% | 1,104,480 |
| 2018-09-24 | 2018-09-20 | 1.598 | 345,462 | +5,156 | 0.02% | 551,957 |
| 2018-06-07 | 2018-06-05 | 1.737 | 340,306 | +8,637 | 0.02% | 591,000 |
| 2018-05-30 | 2018-05-28 | 1.865 | 331,669 | +6,378 | 0.02% | 618,616 |
| 2018-04-30 | 2018-04-26 | 1.771 | 325,291 | +8,471 | 0.02% | 576,000 |
| 2018-04-23 | 2018-04-19 | 1.842 | 316,820 | +8,471 | 0.02% | 583,441 |
| 2018-03-16 | 2018-03-14 | 2.101 | 308,349 | -10,165 | 0.02% | 647,921 |
| 2018-03-14 | 2018-03-12 | 2.042 | 318,514 | +64,381 | 0.02% | 650,480 |
| 2018-02-07 | 2018-02-05 | 1.912 | 254,133 | -5,083 | 0.02% | 485,999 |
| 2018-01-03 | 2017-12-29 | 2.137 | 259,216 | -1,694 | 0.02% | 553,860 |
| 2017-12-29 | 2017-12-27 | 2.066 | 260,910 | +1,694 | 0.02% | 538,999 |
| 2017-12-15 | 2017-12-13 | 2.184 | 259,216 | -33,885 | 0.02% | 566,100 |
| 2017-12-13 | 2017-12-11 | 2.137 | 293,101 | +106,736 | 0.02% | 626,261 |
| 2017-12-12 | 2017-12-08 | 2.089 | 186,365 | -16,942 | 0.01% | 389,401 |
| 2017-12-11 | 2017-12-07 | 1.948 | 203,307 | -3,388 | 0.01% | 396,000 |
| 2017-11-21 | 2017-11-17 | 2.125 | 206,695 | +3,388 | 0.02% | 439,200 |
| 2017-11-10 | 2017-11-08 | 2.101 | 203,307 | -16,942 | 0.02% | 427,201 |
| 2017-11-08 | 2017-11-06 | 2.125 | 220,249 | -25,413 | 0.02% | 468,000 |
| 2017-11-06 | 2017-11-02 | 2.125 | 245,662 | -84,711 | 0.02% | 521,999 |
| 2017-11-02 | 2017-10-31 | 2.125 | 330,373 | -16,943 | 0.03% | 701,999 |
| 2017-10-31 | 2017-10-27 | 2.148 | 347,316 | -11,859 | 0.03% | 746,201 |
| 2017-10-30 | 2017-10-26 | 2.172 | 359,175 | -1,695 | 0.03% | 780,159 |
| 2017-10-24 | 2017-10-20 | 2.148 | 360,870 | -25,413 | 0.03% | 775,321 |
| 2017-10-18 | 2017-10-16 | 2.148 | 386,283 | +11,860 | 0.03% | 829,920 |
| 2017-10-16 | 2017-10-12 | 2.125 | 374,423 | -169,423 | 0.03% | 795,599 |
| 2017-10-12 | 2017-10-10 | 2.125 | 543,846 | +25,414 | 0.05% | 1,155,601 |
| 2017-09-27 | 2017-09-25 | 2.161 | 518,432 | -67,769 | 0.04% | 1,120,096 |
| 2017-09-26 | 2017-09-22 | 2.172 | 586,201 | -10,278 | 0.05% | 1,273,512 |
| 2017-09-25 | 2017-09-21 | 2.172 | 596,479 | +75,398 | 0.05% | 1,295,840 |
| 2017-09-20 | 2017-09-18 | 2.125 | 521,081 | +192,683 | 0.04% | 1,107,160 |
| 2017-09-06 | 2017-09-04 | 2.041 | 328,398 | -8,378 | 0.03% | 670,319 |
| 2017-08-30 | 2017-08-28 | 2.029 | 336,776 | -33,510 | 0.03% | 683,400 |
| 2017-08-11 | 2017-08-09 | 2.077 | 370,286 | +33,510 | 0.03% | 769,080 |
| 2017-05-23 | 2017-05-19 | 2.059 | 336,776 | +2,954 | 0.03% | 693,503 |
| 2017-05-05 | 2017-05-02 | 2.180 | 333,822 | -8,304 | 0.03% | 727,620 |
| 2017-04-18 | 2017-04-12 | 2.144 | 342,126 | +1,661 | 0.03% | 733,360 |
| 2017-03-23 | 2017-03-21 | 2.047 | 340,465 | +8,304 | 0.03% | 697,000 |
| 2017-03-21 | 2017-03-17 | 2.059 | 332,161 | -53,146 | 0.03% | 684,000 |
| 2017-03-20 | 2017-03-16 | 2.107 | 385,307 | -69,754 | 0.03% | 812,001 |
| 2017-03-08 | 2017-03-06 | 2.168 | 455,061 | +122,900 | 0.04% | 986,401 |
| 2017-03-07 | 2017-03-03 | 2.119 | 332,161 | -8,304 | 0.03% | 704,000 |
| 2017-03-03 | 2017-03-01 | 1.999 | 340,465 | -8,304 | 0.03% | 680,600 |
| 2017-03-01 | 2017-02-27 | 1.963 | 348,769 | +14,947 | 0.03% | 684,600 |
| 2017-02-21 | 2017-02-17 | 1.963 | 333,822 | +13,287 | 0.03% | 655,260 |
| 2017-02-20 | 2017-02-16 | 2.023 | 320,535 | +31,555 | 0.03% | 648,479 |
| 2017-02-17 | 2017-02-15 | 1.999 | 288,980 | +8,304 | 0.02% | 577,680 |
| 2017-02-16 | 2017-02-14 | 1.963 | 280,676 | +8,304 | 0.02% | 550,940 |
| 2017-02-15 | 2017-02-13 | 1.951 | 272,372 | +16,608 | 0.02% | 531,360 |
| 2017-02-14 | 2017-02-10 | 1.903 | 255,764 | +58,128 | 0.02% | 486,640 |
| 2017-02-09 | 2017-02-07 | 1.855 | 197,636 | -1,661 | 0.02% | 366,520 |
| 2017-02-08 | 2017-02-06 | 1.806 | 199,297 | -104,630 | 0.02% | 360,001 |
| 2017-02-07 | 2017-02-03 | 1.794 | 303,927 | -48,164 | 0.03% | 545,339 |
| 2017-02-02 | 2017-01-27 | 1.842 | 352,091 | -14,947 | 0.03% | 648,721 |
| 2017-01-26 | 2017-01-24 | 1.855 | 367,038 | -9,965 | 0.03% | 680,680 |
| 2017-01-25 | 2017-01-23 | 1.842 | 377,003 | -1,661 | 0.03% | 694,621 |
| 2017-01-17 | 2017-01-13 | 1.794 | 378,664 | +3,322 | 0.03% | 679,441 |
| 2017-01-05 | 2017-01-03 | 1.770 | 375,342 | +83,040 | 0.03% | 664,440 |
| 2017-01-04 | 2016-12-30 | 1.782 | 292,302 | +99,649 | 0.03% | 520,961 |
| 2016-12-28 | 2016-12-22 | 1.758 | 192,653 | -14,948 | 0.02% | 338,719 |
| 2016-12-19 | 2016-12-15 | 1.794 | 207,601 | +6,644 | 0.02% | 372,501 |
| 2016-12-15 | 2016-12-13 | 1.842 | 200,957 | +4,982 | 0.02% | 370,259 |
| 2016-12-12 | 2016-12-08 | 1.987 | 195,975 | -21,590 | 0.02% | 389,400 |
| 2016-12-05 | 2016-12-01 | 1.830 | 217,565 | +6,643 | 0.02% | 398,239 |
| 2016-11-30 | 2016-11-28 | 1.879 | 210,922 | +8,304 | 0.02% | 396,240 |
| 2016-11-24 | 2016-11-22 | 1.867 | 202,618 | -6,643 | 0.02% | 378,200 |
| 2016-11-22 | 2016-11-18 | 1.855 | 209,261 | -8,304 | 0.02% | 388,079 |
| 2016-11-17 | 2016-11-15 | 1.806 | 217,565 | +14,947 | 0.02% | 392,999 |
| 2016-11-15 | 2016-11-11 | 1.879 | 202,618 | -6,643 | 0.02% | 380,640 |
| 2016-11-09 | 2016-11-07 | 1.662 | 209,261 | +8,304 | 0.02% | 347,759 |
| 2016-11-07 | 2016-11-03 | 1.553 | 200,957 | -38,199 | 0.02% | 312,179 |
| 2016-11-02 | 2016-10-31 | 1.373 | 239,156 | +3,322 | 0.02% | 328,320 |
| 2016-09-23 | 2016-09-21 | 1.421 | 235,834 | +1,965 | 0.02% | 335,072 |
| 2016-09-08 | 2016-09-06 | 1.494 | 233,869 | -32,939 | 0.02% | 349,320 |
| 2016-08-23 | 2016-08-19 | 1.421 | 266,808 | +8,235 | 0.02% | 379,080 |
| 2016-08-12 | 2016-08-10 | 1.360 | 258,573 | -8,235 | 0.02% | 351,679 |
| 2016-05-26 | 2016-05-24 | 1.384 | 266,808 | +2,320 | 0.02% | 369,331 |
| 2016-05-23 | 2016-05-19 | 1.360 | 264,488 | +4,898 | 0.02% | 359,640 |
| 2016-05-11 | 2016-05-09 | 1.446 | 259,590 | +24,489 | 0.02% | 375,240 |
| 2016-05-10 | 2016-05-06 | 1.433 | 235,101 | +24,490 | 0.02% | 336,960 |
| 2016-05-09 | 2016-05-05 | 1.470 | 210,611 | -24,490 | 0.02% | 309,600 |
| 2016-04-29 | 2016-04-27 | 1.470 | 235,101 | +24,490 | 0.02% | 345,601 |
| 2016-03-31 | 2016-03-29 | 1.531 | 210,611 | +9,796 | 0.02% | 322,500 |
| 2016-03-09 | 2016-03-07 | 1.544 | 200,815 | -11,429 | 0.02% | 309,960 |
| 2016-03-01 | 2016-02-26 | 1.397 | 212,244 | +11,429 | 0.02% | 296,400 |
| 2015-11-18 | 2015-11-16 | 1.409 | 200,815 | -168,162 | 0.02% | 282,900 |
| 2015-11-17 | 2015-11-13 | 1.397 | 368,977 | -163,265 | 0.03% | 515,279 |
| 2015-10-05 | 2015-09-30 | 1.066 | 532,242 | -65,306 | 0.05% | 567,240 |
| 2015-09-30 | 2015-09-25 | 1.017 | 597,548 | +65,306 | 0.05% | 607,561 |
| 2015-09-22 | 2015-09-18 | 1.262 | 532,242 | -76,734 | 0.05% | 671,560 |
| 2015-09-21 | 2015-09-17 | 1.286 | 608,976 | +408,161 | 0.05% | 783,300 |
| 2015-07-22 | 2015-07-20 | 1.874 | 200,815 | -4,898 | 0.02% | 376,380 |
| 2015-07-13 | 2015-07-09 | 1.335 | 205,713 | -8,163 | 0.02% | 274,680 |
| 2015-07-10 | 2015-07-08 | 0.956 | 213,876 | +8,163 | 0.02% | 204,360 |
| 2015-07-09 | 2015-07-07 | 1.188 | 205,713 | -8,163 | 0.02% | 244,440 |
| 2015-07-08 | 2015-07-06 | 1.372 | 213,876 | +3,265 | 0.02% | 293,440 |
| 2015-07-07 | 2015-07-03 | 1.727 | 210,611 | +4,898 | 0.02% | 363,780 |
| 2015-07-03 | 2015-06-30 | 1.874 | 205,713 | -8,163 | 0.02% | 385,560 |
| 2015-07-02 | 2015-06-29 | 1.838 | 213,876 | -24,490 | 0.02% | 392,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 238,366 | -44,081 | 0.02% | 502,240 |
| 2015-06-29 | 2015-06-25 | 2.279 | 282,447 | +73,469 | 0.03% | 643,559 |
| 2015-06-16 | 2015-06-12 | 2.193 | 208,978 | -81,633 | 0.02% | 458,239 |
| 2015-06-09 | 2015-06-05 | 1.936 | 290,611 | -57,142 | 0.03% | 562,481 |
| 2015-06-02 | 2015-05-29 | 1.874 | 347,753 | +32,653 | 0.03% | 651,780 |
| 2015-05-21 | 2015-05-19 | 1.825 | 315,100 | +57,142 | 0.03% | 575,140 |
| 2015-05-20 | 2015-05-18 | 1.789 | 257,958 | -16,326 | 0.02% | 461,361 |
| 2015-05-15 | 2015-05-13 | 1.789 | 274,284 | -16,327 | 0.02% | 490,560 |
| 2015-05-12 | 2015-05-08 | 1.813 | 290,611 | +16,327 | 0.03% | 526,881 |
| 2015-05-11 | 2015-05-07 | 1.678 | 274,284 | -8,163 | 0.02% | 460,320 |
| 2015-05-08 | 2015-05-06 | 1.789 | 282,447 | +8,163 | 0.03% | 505,159 |
| 2015-05-06 | 2015-05-04 | 1.874 | 274,284 | -3,265 | 0.02% | 514,080 |
| 2015-05-05 | 2015-04-30 | 1.936 | 277,549 | -8,164 | 0.02% | 537,199 |
| 2015-05-04 | 2015-04-29 | 1.715 | 285,713 | +16,327 | 0.03% | 490,001 |
| 2015-04-30 | 2015-04-28 | 1.764 | 269,386 | -40,816 | 0.02% | 475,200 |
| 2015-04-29 | 2015-04-27 | 1.629 | 310,202 | +8,163 | 0.03% | 505,400 |
| 2015-04-28 | 2015-04-24 | 1.470 | 302,039 | +8,163 | 0.03% | 444,000 |
| 2015-04-24 | 2015-04-22 | 1.335 | 293,876 | -21,224 | 0.03% | 392,400 |
| 2015-04-23 | 2015-04-21 | 1.397 | 315,100 | -27,755 | 0.03% | 440,040 |
| 2015-04-16 | 2015-04-14 | 1.041 | 342,855 | -40,816 | 0.03% | 357,000 |
| 2015-02-17 | 2015-02-13 | 0.784 | 383,671 | -1,633 | 0.03% | 300,800 |
| 2014-12-02 | 2014-11-28 | 1.029 | 385,304 | -6,530 | 0.03% | 396,480 |
| 2014-11-13 | 2014-11-11 | 0.980 | 391,834 | +6,530 | 0.04% | 384,000 |
| 2014-11-04 | 2014-10-31 | 1.041 | 385,304 | +32,653 | 0.03% | 401,200 |
| 2014-10-23 | 2014-10-21 | 1.090 | 352,651 | -8,163 | 0.03% | 384,480 |
| 2014-10-21 | 2014-10-17 | 1.127 | 360,814 | -24,490 | 0.03% | 406,640 |
| 2014-10-20 | 2014-10-16 | 1.139 | 385,304 | -57,142 | 0.03% | 438,960 |
| 2014-10-17 | 2014-10-15 | 1.066 | 442,446 | -8,164 | 0.04% | 471,540 |
| 2014-10-16 | 2014-10-14 | 1.078 | 450,610 | -16,326 | 0.04% | 485,760 |
| 2014-10-09 | 2014-10-07 | 1.078 | 466,936 | +8,163 | 0.04% | 503,360 |
| 2014-10-08 | 2014-10-06 | 1.078 | 458,773 | -8,163 | 0.04% | 494,560 |
| 2014-10-07 | 2014-10-03 | 1.078 | 466,936 | +81,632 | 0.04% | 503,360 |
| 2014-10-06 | 2014-09-30 | 1.127 | 385,304 | -89,795 | 0.03% | 434,240 |
| 2014-10-03 | 2014-09-29 | 1.078 | 475,099 | -130,612 | 0.04% | 512,160 |
| 2014-09-30 | 2014-09-26 | 0.919 | 605,711 | -24,489 | 0.05% | 556,500 |
| 2014-09-19 | 2014-09-17 | 0.870 | 630,200 | -8,164 | 0.06% | 548,120 |
| 2014-09-12 | 2014-09-10 | 0.858 | 638,364 | +1,633 | 0.06% | 547,400 |
| 2014-09-11 | 2014-09-08 | 0.845 | 636,731 | +1,633 | 0.06% | 538,200 |
| 2014-09-10 | 2014-09-05 | 0.870 | 635,098 | -8,164 | 0.06% | 552,380 |
| 2014-09-08 | 2014-09-04 | 0.907 | 643,262 | -21,224 | 0.06% | 583,120 |
| 2014-09-05 | 2014-09-03 | 0.894 | 664,486 | -22,857 | 0.06% | 594,220 |
| 2014-09-04 | 2014-09-02 | 0.894 | 687,343 | +16,327 | 0.06% | 614,660 |
| 2014-09-03 | 2014-09-01 | 0.858 | 671,016 | -83,265 | 0.06% | 575,400 |
| 2014-09-01 | 2014-08-28 | 0.845 | 754,281 | -164,897 | 0.07% | 637,560 |
| 2014-08-22 | 2014-08-20 | 0.698 | 919,178 | +16,326 | 0.08% | 641,820 |
| 2014-08-20 | 2014-08-18 | 0.735 | 902,852 | -9,796 | 0.08% | 663,600 |
| 2014-08-12 | 2014-08-08 | 0.662 | 912,648 | +8,164 | 0.08% | 603,720 |
| 2014-07-31 | 2014-07-29 | 0.711 | 904,484 | +8,163 | 0.08% | 642,640 |
| 2014-07-30 | 2014-07-28 | 0.698 | 896,321 | -1,633 | 0.08% | 625,860 |
| 2014-07-24 | 2014-07-22 | 0.637 | 897,954 | +1,633 | 0.08% | 572,000 |
| 2014-07-18 | 2014-07-16 | 0.649 | 896,321 | -8,163 | 0.08% | 581,940 |
| 2014-07-16 | 2014-07-14 | 0.662 | 904,484 | -40,817 | 0.08% | 598,320 |
| 2014-07-02 | 2014-06-27 | 0.637 | 945,301 | +32,653 | 0.08% | 602,160 |
| 2014-06-26 | 2014-06-24 | 0.625 | 912,648 | +8,164 | 0.08% | 570,180 |
| 2014-06-25 | 2014-06-23 | 0.662 | 904,484 | +40,816 | 0.08% | 598,320 |
| 2014-06-18 | 2014-06-16 | 0.711 | 863,668 | +1,632 | 0.08% | 613,640 |
| 2014-06-13 | 2014-06-11 | 0.711 | 862,036 | -16,326 | 0.08% | 612,480 |
| 2014-06-06 | 2014-06-04 | 0.711 | 878,362 | +16,326 | 0.08% | 624,080 |
| 2014-06-05 | 2014-06-03 | 0.723 | 862,036 | +73,469 | 0.08% | 623,225 |
| 2014-06-04 | 2014-05-30 | 0.760 | 788,567 | +109,866 | 0.07% | 599,598 |
| 2014-05-30 | 2014-05-28 | 0.760 | 678,701 | +75,411 | 0.06% | 516,060 |
| 2014-05-28 | 2014-05-26 | 0.760 | 603,290 | +3,209 | 0.06% | 458,720 |
| 2014-05-27 | 2014-05-23 | 0.748 | 600,081 | +73,807 | 0.05% | 448,800 |
| 2014-05-26 | 2014-05-22 | 0.810 | 526,274 | +8,022 | 0.05% | 426,400 |
| 2014-05-23 | 2014-05-21 | 0.798 | 518,252 | +9,627 | 0.05% | 413,440 |
| 2014-05-20 | 2014-05-16 | 0.773 | 508,625 | +1,605 | 0.05% | 393,080 |
| 2014-05-15 | 2014-05-13 | 0.810 | 507,020 | +1,604 | 0.05% | 410,800 |
| 2014-05-14 | 2014-05-12 | 0.798 | 505,416 | -1,604 | 0.05% | 403,200 |
| 2014-05-13 | 2014-05-09 | 0.773 | 507,020 | +16,045 | 0.05% | 391,840 |
| 2014-05-09 | 2014-05-07 | 0.798 | 490,975 | +24,067 | 0.04% | 391,680 |
| 2014-05-08 | 2014-05-05 | 0.810 | 466,908 | +12,836 | 0.04% | 378,300 |
| 2014-05-02 | 2014-04-29 | 0.810 | 454,072 | +3,209 | 0.04% | 367,900 |
| 2014-04-25 | 2014-04-23 | 0.860 | 450,863 | -40,112 | 0.04% | 387,780 |
| 2014-04-22 | 2014-04-16 | 0.810 | 490,975 | -40,113 | 0.04% | 397,800 |
| 2014-04-09 | 2014-04-07 | 0.823 | 531,088 | +40,113 | 0.05% | 436,920 |
| 2014-04-01 | 2014-03-28 | 0.860 | 490,975 | +16,045 | 0.04% | 422,280 |
| 2014-03-28 | 2014-03-26 | 0.910 | 474,930 | -8,023 | 0.04% | 432,160 |
| 2014-03-26 | 2014-03-24 | 0.922 | 482,953 | +16,045 | 0.04% | 445,480 |
| 2014-03-25 | 2014-03-21 | 0.935 | 466,908 | +24,068 | 0.04% | 436,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 442,840 | +40,112 | 0.04% | 436,080 |
| 2014-03-21 | 2014-03-19 | 1.097 | 402,728 | -1,605 | 0.04% | 441,760 |
| 2014-03-14 | 2014-03-12 | 1.097 | 404,333 | -1,604 | 0.04% | 443,520 |
| 2014-03-11 | 2014-03-07 | 1.147 | 405,937 | +1,604 | 0.04% | 465,520 |
| 2014-03-10 | 2014-03-06 | 1.122 | 404,333 | -1,604 | 0.04% | 453,600 |
| 2014-03-07 | 2014-03-05 | 1.072 | 405,937 | +3,209 | 0.04% | 435,160 |
| 2014-02-17 | 2014-02-13 | 1.159 | 402,728 | +8,022 | 0.04% | 466,860 |
| 2014-02-14 | 2014-02-12 | 1.184 | 394,706 | -1,604 | 0.04% | 467,400 |
| 2014-02-11 | 2014-02-07 | 1.122 | 396,310 | -1,605 | 0.04% | 444,600 |
| 2014-02-10 | 2014-02-06 | 1.122 | 397,915 | -80,224 | 0.04% | 446,400 |
| 2014-02-07 | 2014-02-05 | 1.060 | 478,139 | -80,225 | 0.04% | 506,600 |
| 2014-01-28 | 2014-01-24 | 1.134 | 558,364 | +12,836 | 0.05% | 633,360 |
| 2014-01-23 | 2014-01-21 | 1.097 | 545,528 | -24,068 | 0.05% | 598,400 |
| 2014-01-22 | 2014-01-20 | 1.097 | 569,596 | +80,225 | 0.05% | 624,801 |
| 2014-01-21 | 2014-01-17 | 1.147 | 489,371 | -24,067 | 0.04% | 561,200 |
| 2014-01-17 | 2014-01-15 | 1.147 | 513,438 | +1,604 | 0.05% | 588,800 |
| 2014-01-16 | 2014-01-14 | 1.109 | 511,834 | +9,627 | 0.05% | 567,820 |
| 2014-01-13 | 2014-01-09 | 1.072 | 502,207 | +32,090 | 0.05% | 538,360 |
| 2014-01-08 | 2014-01-06 | 1.072 | 470,117 | +1,605 | 0.04% | 503,960 |
| 2014-01-03 | 2013-12-31 | 1.084 | 468,512 | -1,605 | 0.04% | 508,080 |
| 2014-01-02 | 2013-12-27 | 1.047 | 470,117 | -8,022 | 0.04% | 492,240 |
| 2013-12-30 | 2013-12-24 | 1.060 | 478,139 | -1,605 | 0.04% | 506,600 |
| 2013-12-27 | 2013-12-20 | 1.097 | 479,744 | +1,605 | 0.04% | 526,240 |
| 2013-12-23 | 2013-12-19 | 1.109 | 478,139 | +1,604 | 0.04% | 530,440 |
| 2013-12-18 | 2013-12-16 | 1.172 | 476,535 | -40,112 | 0.04% | 558,360 |
| 2013-12-17 | 2013-12-13 | 1.197 | 516,647 | +3,209 | 0.05% | 618,240 |
| 2013-12-16 | 2013-12-12 | 1.184 | 513,438 | +40,112 | 0.05% | 608,000 |
| 2013-12-12 | 2013-12-10 | 1.172 | 473,326 | +8,023 | 0.04% | 554,600 |
| 2013-12-10 | 2013-12-06 | 1.184 | 465,303 | -64,180 | 0.04% | 551,000 |
| 2013-12-06 | 2013-12-04 | 1.072 | 529,483 | -96,270 | 0.05% | 567,600 |
| 2013-12-05 | 2013-12-03 | 1.035 | 625,753 | -16,045 | 0.06% | 647,400 |
| 2013-12-04 | 2013-12-02 | 1.035 | 641,798 | -32,090 | 0.06% | 664,000 |
| 2013-12-03 | 2013-11-29 | 1.035 | 673,888 | -9,627 | 0.06% | 697,200 |
| 2013-12-02 | 2013-11-28 | 1.022 | 683,515 | +4,814 | 0.06% | 698,640 |
| 2013-11-29 | 2013-11-27 | 1.035 | 678,701 | -433,214 | 0.06% | 702,180 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,111,915 | -32,090 | 0.10% | 1,067,220 |
| 2013-11-26 | 2013-11-22 | 0.910 | 1,144,005 | +48,135 | 0.10% | 1,040,980 |
| 2013-11-12 | 2013-11-08 | 0.848 | 1,095,870 | +16,045 | 0.10% | 928,880 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,079,825 | -75,411 | 0.10% | 1,009,500 |
| 2013-10-04 | 2013-10-02 | 0.823 | 1,155,236 | +1,605 | 0.11% | 950,400 |
| 2013-09-18 | 2013-09-16 | 0.885 | 1,153,631 | +1,604 | 0.11% | 1,020,980 |
| 2013-09-17 | 2013-09-13 | 0.873 | 1,152,027 | -72,202 | 0.11% | 1,005,200 |
| 2013-09-16 | 2013-09-12 | 0.873 | 1,224,229 | +48,135 | 0.11% | 1,068,200 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,176,094 | +24,067 | 0.11% | 1,070,180 |
| 2013-09-11 | 2013-09-09 | 0.910 | 1,152,027 | -8,022 | 0.11% | 1,048,280 |
| 2013-09-03 | 2013-08-30 | 0.947 | 1,160,049 | +192,539 | 0.11% | 1,098,960 |
| 2013-08-29 | 2013-08-27 | 1.010 | 967,510 | -6,418 | 0.09% | 976,860 |
| 2013-08-06 | 2013-08-02 | 1.022 | 973,928 | +24,067 | 0.09% | 995,480 |
| 2013-08-05 | 2013-08-01 | 1.022 | 949,861 | -24,067 | 0.09% | 970,880 |
| 2013-08-01 | 2013-07-30 | 0.960 | 973,928 | +8,022 | 0.09% | 934,780 |
| 2013-07-30 | 2013-07-26 | 0.997 | 965,906 | +43,322 | 0.09% | 963,200 |
| 2013-07-29 | 2013-07-25 | 1.035 | 922,584 | -51,344 | 0.08% | 954,500 |
| 2013-07-09 | 2013-07-05 | 0.873 | 973,928 | +8,022 | 0.09% | 849,800 |
| 2013-07-05 | 2013-07-03 | 0.885 | 965,906 | -16,045 | 0.09% | 854,840 |
| 2013-07-02 | 2013-06-27 | 0.885 | 981,951 | -24,067 | 0.09% | 869,040 |
| 2013-06-24 | 2013-06-20 | 0.910 | 1,006,018 | +32,090 | 0.09% | 915,420 |
| 2013-06-17 | 2013-06-13 | 1.010 | 973,928 | +36,903 | 0.09% | 983,340 |
| 2013-06-14 | 2013-06-11 | 1.035 | 937,025 | +56,158 | 0.09% | 969,440 |
| 2013-06-13 | 2013-06-10 | 1.035 | 880,867 | -28,881 | 0.08% | 911,340 |
| 2013-06-11 | 2013-06-07 | 1.035 | 909,748 | -32,090 | 0.08% | 941,220 |
| 2013-06-10 | 2013-06-06 | 0.997 | 941,838 | -16,045 | 0.09% | 939,200 |
| 2013-06-03 | 2013-05-30 | 0.960 | 957,883 | +40,112 | 0.09% | 919,380 |
| 2013-05-31 | 2013-05-29 | 0.947 | 917,771 | -24,067 | 0.08% | 869,440 |
| 2013-05-30 | 2013-05-28 | 0.785 | 941,838 | +8,022 | 0.09% | 739,620 |
| 2013-05-29 | 2013-05-27 | 0.798 | 933,816 | +8,023 | 0.09% | 744,960 |
| 2013-05-27 | 2013-05-23 | 0.823 | 925,793 | +16,045 | 0.08% | 761,640 |
| 2013-05-24 | 2013-05-22 | 0.860 | 909,748 | +24,067 | 0.08% | 782,460 |
| 2013-05-22 | 2013-05-20 | 0.885 | 885,681 | -48,135 | 0.08% | 783,840 |
| 2013-05-21 | 2013-05-16 | 0.785 | 933,816 | -32,090 | 0.09% | 733,320 |
| 2013-05-20 | 2013-05-15 | 0.823 | 965,906 | -9,627 | 0.09% | 794,640 |
| 2013-05-16 | 2013-05-14 | 0.823 | 975,533 | -11,231 | 0.09% | 802,560 |
| 2013-05-14 | 2013-05-10 | 0.798 | 986,764 | -30,485 | 0.09% | 787,200 |
| 2013-05-13 | 2013-05-09 | 0.835 | 1,017,249 | -8,023 | 0.09% | 849,560 |
| 2013-05-09 | 2013-05-07 | 0.810 | 1,025,272 | -1,604 | 0.09% | 830,700 |
| 2013-05-08 | 2013-05-06 | 0.698 | 1,026,876 | -8,023 | 0.09% | 716,800 |
| 2013-05-07 | 2013-05-03 | 0.698 | 1,034,899 | -3,209 | 0.09% | 722,400 |
| 2013-04-22 | 2013-04-18 | 0.605 | 1,038,108 | -75,411 | 0.09% | 627,590 |
| 2013-04-19 | 2013-04-17 | 0.611 | 1,113,519 | +8,022 | 0.10% | 680,120 |
| 2013-04-03 | 2013-03-28 | 0.623 | 1,105,497 | +24,068 | 0.10% | 689,000 |
| 2013-03-21 | 2013-03-19 | 0.598 | 1,081,429 | +16,045 | 0.10% | 647,040 |
| 2013-03-19 | 2013-03-15 | 0.617 | 1,065,384 | +8,022 | 0.10% | 657,360 |
| 2013-03-18 | 2013-03-14 | 0.611 | 1,057,362 | +4,814 | 0.10% | 645,820 |
| 2013-03-14 | 2013-03-12 | 0.598 | 1,052,548 | +6,418 | 0.10% | 629,760 |
| 2013-03-13 | 2013-03-11 | 0.623 | 1,046,130 | +12,836 | 0.10% | 652,000 |
| 2013-03-12 | 2013-03-08 | 0.648 | 1,033,294 | +16,045 | 0.09% | 669,760 |
| 2013-03-11 | 2013-03-07 | 0.648 | 1,017,249 | +48,134 | 0.09% | 659,360 |
| 2013-03-08 | 2013-03-06 | 0.661 | 969,115 | +6,418 | 0.09% | 640,240 |
| 2013-03-07 | 2013-03-05 | 0.673 | 962,697 | +6,418 | 0.09% | 648,000 |
| 2013-03-06 | 2013-03-04 | 0.673 | 956,279 | +3,209 | 0.09% | 643,680 |
| 2013-03-05 | 2013-03-01 | 0.698 | 953,070 | +28,881 | 0.09% | 665,280 |
| 2013-02-28 | 2013-02-26 | 0.673 | 924,189 | +6,418 | 0.08% | 622,080 |
| 2013-02-27 | 2013-02-25 | 0.698 | 917,771 | -4,813 | 0.08% | 640,640 |
| 2013-02-26 | 2013-02-22 | 0.698 | 922,584 | -3,209 | 0.08% | 644,000 |
| 2013-02-18 | 2013-02-14 | 0.711 | 925,793 | -1,605 | 0.08% | 657,780 |
| 2013-02-05 | 2013-02-01 | 0.636 | 927,398 | +24,068 | 0.08% | 589,560 |
| 2013-02-01 | 2013-01-30 | 0.617 | 903,330 | +8,022 | 0.08% | 557,370 |
| 2013-01-31 | 2013-01-29 | 0.617 | 895,308 | -6,418 | 0.08% | 552,420 |
| 2013-01-30 | 2013-01-28 | 0.623 | 901,726 | +3,209 | 0.08% | 562,000 |
| 2013-01-25 | 2013-01-23 | 0.648 | 898,517 | +3,209 | 0.08% | 582,400 |
| 2013-01-23 | 2013-01-21 | 0.648 | 895,308 | +17,650 | 0.08% | 580,320 |
| 2013-01-18 | 2013-01-16 | 0.673 | 877,658 | +40,112 | 0.08% | 590,760 |
| 2013-01-17 | 2013-01-15 | 0.711 | 837,546 | +88,247 | 0.08% | 595,080 |
| 2013-01-16 | 2013-01-14 | 0.711 | 749,299 | +36,903 | 0.07% | 532,380 |
| 2013-01-10 | 2013-01-08 | 0.661 | 712,396 | +1,605 | 0.07% | 470,640 |
| 2013-01-04 | 2013-01-02 | 0.617 | 710,791 | -271,160 | 0.07% | 438,570 |
| 2013-01-03 | 2012-12-31 | 0.548 | 981,951 | +8,023 | 0.09% | 538,560 |
| 2013-01-02 | 2012-12-27 | 0.555 | 973,928 | +102,688 | 0.09% | 540,230 |
| 2012-12-20 | 2012-12-18 | 0.548 | 871,240 | -8,023 | 0.08% | 477,840 |
| 2012-12-17 | 2012-12-13 | 0.530 | 879,263 | -3,209 | 0.08% | 465,800 |
| 2012-12-14 | 2012-12-12 | 0.517 | 882,472 | +56,157 | 0.08% | 456,500 |
| 2012-11-09 | 2012-11-07 | 0.548 | 826,315 | -4,813 | 0.08% | 453,200 |
| 2012-11-06 | 2012-11-02 | 0.524 | 831,128 | -8,023 | 0.08% | 435,120 |
| 2012-11-05 | 2012-11-01 | 0.524 | 839,151 | -35,298 | 0.08% | 439,320 |
| 2012-10-31 | 2012-10-29 | 0.505 | 874,449 | +1,604 | 0.08% | 441,450 |
| 2012-10-24 | 2012-10-19 | 0.505 | 872,845 | +3,209 | 0.08% | 440,640 |
| 2012-10-17 | 2012-10-15 | 0.511 | 869,636 | +24,067 | 0.08% | 444,440 |
| 2012-10-16 | 2012-10-12 | 0.505 | 845,569 | +120,338 | 0.08% | 426,870 |
| 2012-10-15 | 2012-10-11 | 0.517 | 725,231 | -121,942 | 0.07% | 375,160 |
| 2012-09-26 | 2012-09-24 | 0.449 | 847,173 | +1,604 | 0.08% | 380,160 |
| 2012-09-24 | 2012-09-20 | 0.443 | 845,569 | +16,045 | 0.08% | 374,170 |
| 2012-08-22 | 2012-08-20 | 0.474 | 829,524 | +16,045 | 0.08% | 392,920 |
| 2012-08-20 | 2012-08-16 | 0.461 | 813,479 | +1,605 | 0.07% | 375,180 |
| 2012-08-03 | 2012-08-01 | 0.461 | 811,874 | +6,418 | 0.07% | 374,440 |
| 2012-07-30 | 2012-07-26 | 0.461 | 805,456 | +8,022 | 0.07% | 371,480 |
| 2012-07-26 | 2012-07-24 | 0.436 | 797,434 | +4,814 | 0.07% | 347,900 |
| 2012-07-24 | 2012-07-20 | 0.449 | 792,620 | +3,209 | 0.07% | 355,680 |
| 2012-07-17 | 2012-07-13 | 0.474 | 789,411 | +8,022 | 0.07% | 373,920 |
| 2012-07-16 | 2012-07-12 | 0.474 | 781,389 | +8,023 | 0.07% | 370,120 |
| 2012-07-13 | 2012-07-11 | 0.474 | 773,366 | +8,022 | 0.07% | 366,320 |
| 2012-07-11 | 2012-07-09 | 0.474 | 765,344 | +8,023 | 0.07% | 362,520 |
| 2012-07-05 | 2012-07-03 | 0.492 | 757,321 | +16,045 | 0.07% | 372,880 |
| 2012-07-04 | 2012-06-29 | 0.499 | 741,276 | +4,813 | 0.07% | 369,600 |
| 2012-06-26 | 2012-06-22 | 0.492 | 736,463 | +3,209 | 0.07% | 362,610 |
| 2012-06-22 | 2012-06-20 | 0.511 | 733,254 | +8,023 | 0.07% | 374,740 |
| 2012-03-29 | 2012-03-27 | 0.673 | 725,231 | +1,604 | 0.07% | 488,160 |
| 2012-03-28 | 2012-03-26 | 0.673 | 723,627 | +1,605 | 0.07% | 487,080 |
| 2012-03-27 | 2012-03-23 | 0.686 | 722,022 | +4,813 | 0.07% | 495,000 |
| 2012-03-16 | 2012-03-14 | 0.760 | 717,209 | -4,813 | 0.07% | 545,340 |
| 2012-03-14 | 2012-03-12 | 0.773 | 722,022 | +1,604 | 0.07% | 558,000 |
| 2012-03-13 | 2012-03-09 | 0.798 | 720,418 | -22,463 | 0.07% | 574,720 |
| 2012-03-12 | 2012-03-08 | 0.785 | 742,881 | -80,225 | 0.07% | 583,380 |
| 2012-03-09 | 2012-03-07 | 0.773 | 823,106 | +24,068 | 0.08% | 636,120 |
| 2012-03-08 | 2012-03-06 | 0.785 | 799,038 | -12,836 | 0.07% | 627,480 |
| 2012-03-07 | 2012-03-05 | 0.835 | 811,874 | +16,045 | 0.07% | 678,040 |
| 2012-03-06 | 2012-03-02 | 0.873 | 795,829 | -128,360 | 0.07% | 694,400 |
| 2012-03-05 | 2012-03-01 | 0.773 | 924,189 | +85,038 | 0.08% | 714,240 |
| 2012-03-02 | 2012-02-29 | 0.785 | 839,151 | +9,627 | 0.08% | 658,980 |
| 2012-03-01 | 2012-02-28 | 0.785 | 829,524 | +150,823 | 0.08% | 651,420 |
| 2012-02-29 | 2012-02-27 | 0.785 | 678,701 | +3,209 | 0.06% | 532,980 |
| 2012-02-28 | 2012-02-24 | 0.823 | 675,492 | +40,112 | 0.06% | 555,720 |
| 2012-02-13 | 2012-02-09 | 0.698 | 635,380 | +4,814 | 0.06% | 443,520 |
| 2012-02-06 | 2012-02-02 | 0.636 | 630,566 | -4,814 | 0.06% | 400,860 |
| 2012-02-03 | 2012-02-01 | 0.567 | 635,380 | -1,604 | 0.06% | 360,360 |
| 2012-01-26 | 2012-01-19 | 0.567 | 636,984 | +1,604 | 0.06% | 361,270 |
| 2012-01-19 | 2012-01-17 | 0.561 | 635,380 | -75,411 | 0.06% | 356,400 |
| 2011-12-29 | 2011-12-23 | 0.648 | 710,791 | +1,604 | 0.06% | 460,720 |
| 2011-11-29 | 2011-11-25 | 0.648 | 709,187 | -8,022 | 0.06% | 459,680 |
| 2011-11-28 | 2011-11-24 | 0.673 | 717,209 | -32,090 | 0.07% | 482,760 |
| 2011-11-14 | 2011-11-10 | 0.760 | 749,299 | +1,605 | 0.07% | 569,740 |
| 2011-11-10 | 2011-11-08 | 0.823 | 747,694 | -16,045 | 0.07% | 615,120 |
| 2011-11-09 | 2011-11-07 | 0.873 | 763,739 | -8,023 | 0.07% | 666,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 771,762 | +17,650 | 0.07% | 644,540 |
| 2011-11-04 | 2011-11-02 | 0.885 | 754,112 | -59,367 | 0.07% | 667,400 |
| 2011-11-01 | 2011-10-28 | 0.760 | 813,479 | +251,906 | 0.07% | 618,540 |
| 2011-10-31 | 2011-10-27 | 0.810 | 561,573 | -200,562 | 0.05% | 455,000 |
| 2011-10-27 | 2011-10-25 | 0.611 | 762,135 | +1,605 | 0.07% | 465,500 |
| 2011-10-14 | 2011-10-12 | 0.611 | 760,530 | -8,023 | 0.07% | 464,520 |
| 2011-09-30 | 2011-09-27 | 0.648 | 768,553 | +1,605 | 0.07% | 498,160 |
| 2011-09-28 | 2011-09-26 | 0.648 | 766,948 | +1,604 | 0.07% | 497,120 |
| 2011-09-27 | 2011-09-23 | 0.711 | 765,344 | +1,605 | 0.07% | 543,780 |
| 2011-09-26 | 2011-09-22 | 0.748 | 763,739 | -3,209 | 0.07% | 571,200 |
| 2011-09-06 | 2011-09-02 | 0.873 | 766,948 | +206,979 | 0.07% | 669,200 |
| 2011-09-02 | 2011-08-31 | 0.848 | 559,969 | -8,022 | 0.05% | 474,640 |
| 2011-08-29 | 2011-08-25 | 0.997 | 567,991 | -4,814 | 0.05% | 566,400 |
| 2011-08-24 | 2011-08-22 | 1.022 | 572,805 | -8,022 | 0.05% | 585,481 |
| 2011-08-17 | 2011-08-15 | 0.997 | 580,827 | -8,022 | 0.05% | 579,200 |
| 2011-08-16 | 2011-08-12 | 0.997 | 588,849 | +16,044 | 0.05% | 587,200 |
| 2011-08-15 | 2011-08-11 | 1.010 | 572,805 | +4,814 | 0.05% | 578,340 |
| 2011-08-12 | 2011-08-10 | 1.010 | 567,991 | -96,270 | 0.05% | 573,480 |
| 2011-08-11 | 2011-08-09 | 1.060 | 664,261 | -1,604 | 0.06% | 703,800 |
| 2011-08-09 | 2011-08-05 | 1.184 | 665,865 | -1,605 | 0.06% | 788,500 |
| 2011-08-05 | 2011-08-03 | 1.284 | 667,470 | +1,605 | 0.06% | 856,960 |
| 2011-08-02 | 2011-07-29 | 1.384 | 665,865 | -4,814 | 0.06% | 921,300 |
| 2011-07-27 | 2011-07-25 | 1.508 | 670,679 | -54,552 | 0.06% | 1,011,560 |
| 2011-07-13 | 2011-07-11 | 1.608 | 725,231 | -3,209 | 0.07% | 1,166,159 |
| 2011-07-06 | 2011-07-04 | 1.496 | 728,440 | +4,813 | 0.07% | 1,089,599 |
| 2011-06-23 | 2011-06-21 | 1.533 | 723,627 | -6,418 | 0.07% | 1,109,460 |
| 2011-06-21 | 2011-06-17 | 1.533 | 730,045 | -8,022 | 0.07% | 1,119,300 |
| 2011-06-20 | 2011-06-16 | 1.508 | 738,067 | -6,418 | 0.07% | 1,113,199 |
| 2011-06-17 | 2011-06-15 | 1.558 | 744,485 | -1,605 | 0.07% | 1,159,999 |
| 2011-06-15 | 2011-06-13 | 1.433 | 746,090 | +3,209 | 0.07% | 1,069,500 |
| 2011-06-13 | 2011-06-09 | 1.446 | 742,881 | -120,337 | 0.07% | 1,074,160 |
| 2011-06-10 | 2011-06-08 | 1.496 | 863,218 | +25,672 | 0.08% | 1,291,200 |
| 2011-06-09 | 2011-06-07 | 1.608 | 837,546 | +3,209 | 0.08% | 1,346,760 |
| 2011-06-07 | 2011-06-02 | 1.720 | 834,337 | +97,874 | 0.08% | 1,435,200 |
| 2011-05-31 | 2011-05-27 | 1.782 | 736,463 | -8,022 | 0.07% | 1,312,740 |
| 2011-05-25 | 2011-05-23 | 1.845 | 744,485 | -56,158 | 0.07% | 1,373,439 |
| 2011-05-24 | 2011-05-20 | 1.907 | 800,643 | -28,881 | 0.07% | 1,526,941 |
| 2011-05-23 | 2011-05-19 | 1.957 | 829,524 | +1,605 | 0.08% | 1,623,381 |
| 2011-05-20 | 2011-05-18 | 1.957 | 827,919 | +40,112 | 0.08% | 1,620,240 |
| 2011-05-17 | 2011-05-13 | 1.994 | 787,807 | +6,418 | 0.07% | 1,571,200 |
| 2011-04-20 | 2011-04-18 | 2.281 | 781,389 | +8,023 | 0.07% | 1,782,420 |
| 2011-04-19 | 2011-04-15 | 2.281 | 773,366 | +24,067 | 0.07% | 1,764,119 |
| 2011-04-14 | 2011-04-12 | 2.306 | 749,299 | -14,440 | 0.07% | 1,727,900 |
| 2011-04-12 | 2011-04-08 | 2.269 | 763,739 | +1,604 | 0.07% | 1,732,639 |
| 2011-04-11 | 2011-04-07 | 2.318 | 762,135 | -1,604 | 0.07% | 1,767,000 |
| 2011-04-08 | 2011-04-06 | 2.019 | 763,739 | -8,023 | 0.07% | 1,542,239 |
| 2011-03-31 | 2011-03-29 | 2.019 | 771,762 | -24,067 | 0.07% | 1,558,440 |
| 2011-03-23 | 2011-03-21 | 2.044 | 795,829 | +24,067 | 0.07% | 1,626,880 |
| 2011-03-17 | 2011-03-15 | 2.044 | 771,762 | -12,836 | 0.07% | 1,577,680 |
| 2011-03-08 | 2011-03-04 | 2.132 | 784,598 | -8,022 | 0.07% | 1,672,380 |
| 2011-03-07 | 2011-03-03 | 2.069 | 792,620 | +16,045 | 0.07% | 1,640,079 |
| 2011-03-04 | 2011-03-02 | 2.082 | 776,575 | -11,232 | 0.07% | 1,616,559 |
| 2011-03-03 | 2011-03-01 | 2.069 | 787,807 | +48,135 | 0.07% | 1,630,120 |
| 2011-03-02 | 2011-02-28 | 2.169 | 739,672 | +1,605 | 0.07% | 1,604,280 |
| 2011-02-28 | 2011-02-24 | 2.269 | 738,067 | +1,604 | 0.07% | 1,674,399 |
| 2011-02-25 | 2011-02-23 | 2.406 | 736,463 | +8,023 | 0.07% | 1,771,740 |
| 2011-02-21 | 2011-02-17 | 2.493 | 728,440 | -1,605 | 0.07% | 1,815,999 |
| 2011-02-15 | 2011-02-11 | 2.443 | 730,045 | -3,209 | 0.07% | 1,783,600 |
| 2011-02-08 | 2011-02-02 | 2.555 | 733,254 | -32,090 | 0.07% | 1,873,700 |
| 2011-02-07 | 2011-01-31 | 2.593 | 765,344 | -9,627 | 0.07% | 1,984,320 |
| 2011-01-31 | 2011-01-27 | 2.406 | 774,971 | +8,023 | 0.07% | 1,864,380 |
| 2011-01-27 | 2011-01-25 | 2.443 | 766,948 | -54,553 | 0.07% | 1,873,759 |
| 2011-01-26 | 2011-01-24 | 2.530 | 821,501 | +6,418 | 0.07% | 2,078,720 |
| 2011-01-25 | 2011-01-21 | 2.580 | 815,083 | +8,022 | 0.07% | 2,103,120 |
| 2011-01-24 | 2011-01-20 | 2.593 | 807,061 | +3,209 | 0.07% | 2,092,481 |
| 2011-01-21 | 2011-01-19 | 2.580 | 803,852 | +3,209 | 0.07% | 2,074,141 |
| 2011-01-20 | 2011-01-18 | 2.618 | 800,643 | +16,045 | 0.07% | 2,095,801 |
| 2011-01-19 | 2011-01-17 | 2.668 | 784,598 | +14,441 | 0.07% | 2,092,921 |
| 2011-01-18 | 2011-01-14 | 2.705 | 770,157 | +24,067 | 0.07% | 2,083,199 |
| 2011-01-17 | 2011-01-13 | 2.730 | 746,090 | +25,672 | 0.07% | 2,036,700 |
| 2011-01-14 | 2011-01-12 | 2.805 | 720,418 | -19,254 | 0.07% | 2,020,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 739,672 | +17,650 | 0.07% | 2,009,960 |
| 2011-01-12 | 2011-01-10 | 2.730 | 722,022 | +27,276 | 0.07% | 1,970,999 |
| 2011-01-11 | 2011-01-07 | 2.842 | 694,746 | -16,045 | 0.06% | 1,974,480 |
| 2011-01-10 | 2011-01-06 | 2.917 | 710,791 | +4,813 | 0.06% | 2,073,240 |
| 2011-01-06 | 2011-01-04 | 2.954 | 705,978 | -36,903 | 0.06% | 2,085,601 |
| 2011-01-05 | 2011-01-03 | 2.817 | 742,881 | -16,045 | 0.07% | 2,092,760 |
| 2011-01-04 | 2010-12-31 | 2.730 | 758,926 | -3,209 | 0.07% | 2,071,740 |
| 2010-12-30 | 2010-12-28 | 2.643 | 762,135 | +16,045 | 0.07% | 2,014,000 |
| 2010-12-29 | 2010-12-24 | 2.780 | 746,090 | -89,852 | 0.07% | 2,073,900 |
| 2010-12-28 | 2010-12-22 | 2.792 | 835,942 | -40,112 | 0.08% | 2,334,081 |
| 2010-12-22 | 2010-12-20 | 2.767 | 876,054 | +158,845 | 0.08% | 2,424,240 |
| 2010-12-21 | 2010-12-17 | 2.842 | 717,209 | +16,045 | 0.07% | 2,038,320 |
| 2010-12-20 | 2010-12-16 | 2.854 | 701,164 | +16,045 | 0.06% | 2,001,460 |
| 2010-12-17 | 2010-12-15 | 3.054 | 685,119 | +43,321 | 0.06% | 2,092,300 |
| 2010-12-14 | 2010-12-10 | 3.241 | 641,798 | -72,202 | 0.06% | 2,080,001 |
| 2010-12-13 | 2010-12-09 | 3.179 | 714,000 | +25,672 | 0.07% | 2,269,500 |
| 2010-12-10 | 2010-12-08 | 3.079 | 688,328 | -146,009 | 0.06% | 2,119,260 |
| 2010-12-09 | 2010-12-07 | 3.054 | 834,337 | -88,247 | 0.08% | 2,548,000 |
| 2010-12-06 | 2010-12-02 | 3.004 | 922,584 | +16,045 | 0.08% | 2,771,499 |
| 2010-12-03 | 2010-12-01 | 2.954 | 906,539 | +9,627 | 0.08% | 2,678,099 |
| 2010-12-01 | 2010-11-29 | 2.979 | 896,912 | +3,209 | 0.08% | 2,672,019 |
| 2010-11-29 | 2010-11-25 | 2.967 | 893,703 | -1,605 | 0.08% | 2,651,319 |
| 2010-11-26 | 2010-11-24 | 2.892 | 895,308 | -8,022 | 0.08% | 2,589,120 |
| 2010-11-25 | 2010-11-23 | 2.979 | 903,330 | +19,254 | 0.08% | 2,691,139 |
| 2010-11-24 | 2010-11-22 | 3.116 | 884,076 | +1,604 | 0.08% | 2,754,999 |
| 2010-11-23 | 2010-11-19 | 3.129 | 882,472 | -8,022 | 0.08% | 2,761,000 |
| 2010-11-22 | 2010-11-18 | 3.129 | 890,494 | -3,209 | 0.08% | 2,786,099 |
| 2010-11-19 | 2010-11-17 | 3.079 | 893,703 | +9,627 | 0.08% | 2,751,579 |
| 2010-11-18 | 2010-11-16 | 3.079 | 884,076 | +20,858 | 0.08% | 2,721,939 |
| 2010-11-17 | 2010-11-15 | 3.266 | 863,218 | -3,209 | 0.08% | 2,819,120 |
| 2010-11-16 | 2010-11-12 | 3.266 | 866,427 | +4,813 | 0.08% | 2,829,600 |
| 2010-11-12 | 2010-11-10 | 3.366 | 861,614 | +88,248 | 0.08% | 2,899,802 |
| 2010-11-11 | 2010-11-09 | 3.378 | 773,366 | +40,112 | 0.07% | 2,612,439 |
| 2010-11-10 | 2010-11-08 | 3.403 | 733,254 | +93,061 | 0.07% | 2,495,220 |
| 2010-11-09 | 2010-11-05 | 3.390 | 640,193 | -189,331 | 0.06% | 2,170,559 |
| 2010-11-08 | 2010-11-04 | 3.091 | 829,524 | +1,605 | 0.08% | 2,564,321 |
| 2010-11-05 | 2010-11-03 | 3.179 | 827,919 | -134,778 | 0.08% | 2,631,600 |
| 2010-11-04 | 2010-11-02 | 3.104 | 962,697 | -8,022 | 0.09% | 2,988,001 |
| 2010-11-03 | 2010-11-01 | 3.179 | 970,719 | +36,903 | 0.09% | 3,085,500 |
| 2010-11-02 | 2010-10-29 | 3.129 | 933,816 | +24,068 | 0.09% | 2,921,641 |
| 2010-11-01 | 2010-10-28 | 3.179 | 909,748 | -17,650 | 0.08% | 2,891,699 |
| 2010-10-29 | 2010-10-27 | 3.129 | 927,398 | +27,277 | 0.08% | 2,901,561 |
| 2010-10-28 | 2010-10-26 | 3.403 | 900,121 | +243,883 | 0.08% | 3,063,059 |
| 2010-10-27 | 2010-10-25 | 3.490 | 656,238 | -16,045 | 0.06% | 2,290,399 |
| 2010-10-26 | 2010-10-22 | 3.341 | 672,283 | +68,993 | 0.06% | 2,245,839 |
| 2010-10-25 | 2010-10-21 | 3.428 | 603,290 | +35,299 | 0.06% | 2,068,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 567,991 | +271,160 | 0.05% | 1,975,320 |
| 2010-10-21 | 2010-10-19 | 3.490 | 296,831 | -137,987 | 0.03% | 1,035,998 |
| 2010-10-20 | 2010-10-18 | 3.004 | 434,818 | -16,045 | 0.04% | 1,306,220 |
| 2010-10-19 | 2010-10-15 | 3.054 | 450,863 | +22,463 | 0.04% | 1,376,900 |
| 2010-10-18 | 2010-10-14 | 3.141 | 428,400 | +72,202 | 0.04% | 1,345,680 |
| 2010-10-15 | 2010-10-13 | 3.116 | 356,198 | 0.03% | 1,110,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy