History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 68,996,195 | +0 | 4.33% | 134,542,580 |
| 2025-10-13 | 2025-10-09 | 1.970 | 68,996,195 | +0 | 4.33% | 135,922,504 |
| 2025-10-10 | 2025-10-08 | 2.000 | 68,996,195 | +1,443,068 | 4.33% | 137,992,390 |
| 2025-10-09 | 2025-10-06 | 2.030 | 67,553,127 | -1,242,000 | 4.24% | 137,132,848 |
| 2025-10-08 | 2025-10-03 | 2.050 | 68,795,127 | -33,400 | 4.32% | 141,030,010 |
| 2025-10-06 | 2025-10-02 | 1.890 | 68,828,527 | +11,584,213 | 4.32% | 130,085,916 |
| 2025-10-03 | 2025-09-30 | 1.950 | 57,244,314 | +365,300 | 3.59% | 111,629,378 |
| 2025-10-02 | 2025-09-29 | 1.900 | 56,879,014 | -6,884,358 | 3.57% | 108,058,338 |
| 2025-09-30 | 2025-09-26 | 1.789 | 63,763,372 | -1,575,835 | 4.02% | 114,086,879 |
| 2025-09-29 | 2025-09-25 | 1.860 | 65,339,207 | -84,244 | 4.12% | 121,503,841 |
| 2025-09-26 | 2025-09-24 | 1.860 | 65,423,451 | +799,358 | 4.13% | 121,660,500 |
| 2025-09-25 | 2025-09-23 | 1.920 | 64,624,093 | -1,140,893 | 4.08% | 124,071,562 |
| 2025-09-24 | 2025-09-22 | 1.920 | 65,764,986 | +4,340,590 | 4.15% | 126,261,958 |
| 2025-09-23 | 2025-09-19 | 1.900 | 61,424,396 | -9,346 | 3.87% | 116,693,622 |
| 2025-09-22 | 2025-09-18 | 1.940 | 61,433,742 | +397,489 | 3.88% | 119,181,459 |
| 2025-09-19 | 2025-09-17 | 1.920 | 61,036,253 | +257,019 | 3.85% | 117,183,281 |
| 2025-09-18 | 2025-09-16 | 1.890 | 60,779,234 | +115,402 | 3.83% | 114,857,006 |
| 2025-09-17 | 2025-09-15 | 1.880 | 60,663,832 | -992,855 | 3.83% | 114,029,145 |
| 2025-09-16 | 2025-09-12 | 1.950 | 61,656,687 | -1,184,145 | 3.89% | 120,233,734 |
| 2025-09-15 | 2025-09-11 | 1.890 | 62,840,832 | +3,454,916 | 3.96% | 118,752,892 |
| 2025-09-12 | 2025-09-10 | 1.839 | 59,385,916 | +815,773 | 3.75% | 109,239,316 |
| 2025-09-11 | 2025-09-09 | 1.860 | 58,570,143 | +242,743 | 3.69% | 108,916,188 |
| 2025-09-10 | 2025-09-08 | 1.890 | 58,327,400 | +811,921 | 3.68% | 110,223,675 |
| 2025-09-09 | 2025-09-05 | 1.779 | 57,515,479 | -521,996 | 3.63% | 102,329,871 |
| 2025-09-08 | 2025-09-04 | 1.659 | 58,037,475 | +19,897 | 3.66% | 96,258,009 |
| 2025-09-05 | 2025-09-03 | 1.628 | 58,017,578 | +598,897 | 3.66% | 94,475,463 |
| 2025-09-04 | 2025-09-02 | 1.638 | 57,418,681 | +456,634 | 3.62% | 94,077,385 |
| 2025-09-03 | 2025-09-01 | 1.659 | 56,962,047 | +101,474 | 3.59% | 94,474,359 |
| 2025-09-02 | 2025-08-29 | 1.679 | 56,860,573 | +537,217 | 3.59% | 95,449,163 |
| 2025-09-01 | 2025-08-28 | 1.719 | 56,323,356 | -25,866 | 3.55% | 96,811,970 |
| 2025-08-29 | 2025-08-27 | 1.709 | 56,349,222 | +419,825 | 3.55% | 96,290,018 |
| 2025-08-28 | 2025-08-26 | 1.719 | 55,929,397 | -59,691 | 3.53% | 96,134,809 |
| 2025-08-27 | 2025-08-25 | 1.749 | 55,989,088 | -518,315 | 3.53% | 97,925,785 |
| 2025-08-26 | 2025-08-22 | 1.779 | 56,507,403 | -479,515 | 3.56% | 100,536,332 |
| 2025-08-25 | 2025-08-21 | 1.729 | 56,986,918 | -650,629 | 3.59% | 98,525,362 |
| 2025-08-22 | 2025-08-20 | 1.779 | 57,637,547 | -1,625,577 | 3.64% | 102,547,051 |
| 2025-08-21 | 2025-08-19 | 1.870 | 59,263,124 | -1,731,429 | 3.74% | 110,800,547 |
| 2025-08-20 | 2025-08-18 | 1.679 | 60,994,553 | +2,174,135 | 3.85% | 102,388,680 |
| 2025-08-19 | 2025-08-15 | 1.618 | 58,820,418 | +59,333 | 3.71% | 95,191,551 |
| 2025-08-18 | 2025-08-14 | 1.558 | 58,761,085 | +1,371,255 | 3.71% | 91,551,597 |
| 2025-08-15 | 2025-08-13 | 1.578 | 57,389,830 | -252,691 | 3.62% | 90,568,883 |
| 2025-08-14 | 2025-08-12 | 1.598 | 57,642,521 | +696,392 | 3.64% | 92,126,487 |
| 2025-08-13 | 2025-08-11 | 1.528 | 56,946,129 | +181,062 | 3.59% | 87,006,604 |
| 2025-08-12 | 2025-08-08 | 1.508 | 56,765,067 | -283,929 | 3.58% | 85,588,780 |
| 2025-08-11 | 2025-08-07 | 1.518 | 57,048,996 | -171,114 | 3.60% | 86,590,326 |
| 2025-08-08 | 2025-08-06 | 1.508 | 57,220,110 | +171,114 | 3.61% | 86,274,881 |
| 2025-08-07 | 2025-08-05 | 1.498 | 57,048,996 | -41,784 | 3.60% | 85,443,434 |
| 2025-08-06 | 2025-08-04 | 1.488 | 57,090,780 | +175,093 | 3.60% | 84,932,149 |
| 2025-08-05 | 2025-08-01 | 1.498 | 56,915,687 | -662,567 | 3.59% | 85,243,775 |
| 2025-08-04 | 2025-07-31 | 1.518 | 57,578,254 | +115,402 | 3.63% | 87,393,646 |
| 2025-08-01 | 2025-07-30 | 1.568 | 57,462,852 | +1,208,120 | 3.62% | 90,106,516 |
| 2025-07-31 | 2025-07-29 | 1.568 | 56,254,732 | +2,805,086 | 3.55% | 88,212,083 |
| 2025-07-30 | 2025-07-28 | 1.548 | 53,449,646 | +1,271,413 | 3.37% | 82,738,944 |
| 2025-07-29 | 2025-07-25 | 1.458 | 52,178,233 | +2,510,359 | 3.29% | 76,050,450 |
| 2025-07-28 | 2025-07-24 | 1.498 | 49,667,874 | +1,287,330 | 3.13% | 74,388,579 |
| 2025-07-25 | 2025-07-23 | 1.608 | 48,380,544 | +1,533,782 | 3.05% | 77,809,953 |
| 2025-07-24 | 2025-07-22 | 1.598 | 46,846,762 | -901,369 | 2.96% | 74,872,291 |
| 2025-07-23 | 2025-07-21 | 1.478 | 47,748,131 | +1,044,627 | 3.01% | 70,553,430 |
| 2025-07-22 | 2025-07-18 | 1.407 | 46,703,504 | +129,330 | 2.95% | 65,723,687 |
| 2025-07-21 | 2025-07-17 | 1.377 | 46,574,174 | +368,093 | 2.94% | 64,137,223 |
| 2025-07-18 | 2025-07-16 | 1.407 | 46,206,081 | +79,587 | 2.92% | 65,023,687 |
| 2025-07-17 | 2025-07-15 | 1.357 | 46,126,494 | +1,567,478 | 2.91% | 62,593,413 |
| 2025-07-16 | 2025-07-14 | 1.357 | 44,559,016 | +31,835 | 2.81% | 60,466,354 |
| 2025-07-15 | 2025-07-11 | 1.337 | 44,527,181 | -222,846 | 2.81% | 59,527,996 |
| 2025-07-14 | 2025-07-10 | 1.357 | 44,750,027 | -1,149,643 | 2.82% | 60,725,555 |
| 2025-07-11 | 2025-07-09 | 1.287 | 45,899,670 | +25,866 | 2.90% | 59,055,990 |
| 2025-07-10 | 2025-07-08 | 1.267 | 45,873,804 | +77,598 | 2.89% | 58,100,480 |
| 2025-07-09 | 2025-07-07 | 1.226 | 45,796,206 | +11,938 | 2.89% | 56,160,860 |
| 2025-07-08 | 2025-07-04 | 1.206 | 45,784,268 | -65,660 | 2.89% | 55,225,791 |
| 2025-07-07 | 2025-07-03 | 1.216 | 45,849,928 | -19,897 | 2.89% | 55,765,866 |
| 2025-07-04 | 2025-07-02 | 1.246 | 45,869,825 | -183,051 | 2.89% | 57,173,291 |
| 2025-07-03 | 2025-06-30 | 1.216 | 46,052,876 | -59,691 | 2.91% | 56,012,705 |
| 2025-07-02 | 2025-06-27 | 1.226 | 46,112,567 | -107,443 | 2.91% | 56,548,821 |
| 2025-06-30 | 2025-06-26 | 1.226 | 46,220,010 | -131,320 | 2.92% | 56,680,580 |
| 2025-06-27 | 2025-06-25 | 1.226 | 46,351,330 | -7,958 | 2.92% | 56,841,621 |
| 2025-06-26 | 2025-06-24 | 1.206 | 46,359,288 | -119,382 | 2.92% | 55,919,390 |
| 2025-06-25 | 2025-06-23 | 1.206 | 46,478,670 | -1,990 | 2.93% | 56,063,391 |
| 2025-06-24 | 2025-06-20 | 1.196 | 46,480,660 | -37,804 | 2.93% | 55,598,576 |
| 2025-06-23 | 2025-06-19 | 1.206 | 46,518,464 | -1,112,237 | 2.93% | 56,111,391 |
| 2025-06-20 | 2025-06-18 | 1.206 | 47,630,701 | -204,938 | 3.01% | 57,452,991 |
| 2025-06-19 | 2025-06-17 | 1.206 | 47,835,639 | -15,579 | 3.02% | 57,700,190 |
| 2025-06-18 | 2025-06-16 | 1.246 | 47,851,218 | -17,907 | 3.02% | 59,642,948 |
| 2025-06-17 | 2025-06-13 | 1.226 | 47,869,125 | -53,722 | 3.02% | 58,702,925 |
| 2025-06-16 | 2025-06-12 | 1.196 | 47,922,847 | +298,328 | 3.02% | 57,323,671 |
| 2025-06-13 | 2025-06-11 | 1.176 | 47,624,519 | -1,990 | 3.00% | 56,009,395 |
| 2025-06-12 | 2025-06-10 | 1.156 | 47,626,509 | +1,372,887 | 3.00% | 55,054,270 |
| 2025-06-11 | 2025-06-09 | 1.206 | 46,253,622 | +11,938 | 2.92% | 55,795,874 |
| 2025-06-10 | 2025-06-06 | 1.196 | 46,241,684 | -527,859 | 2.92% | 55,312,721 |
| 2025-06-09 | 2025-06-05 | 1.227 | 46,769,543 | -124,297 | 2.98% | 57,366,436 |
| 2025-06-06 | 2025-06-04 | 1.216 | 46,893,840 | +3,946 | 2.98% | 57,043,533 |
| 2025-06-05 | 2025-06-03 | 1.227 | 46,889,894 | +5,435,198 | 2.98% | 57,514,056 |
| 2025-06-04 | 2025-06-02 | 1.206 | 41,454,696 | -73,000 | 2.64% | 50,006,916 |
| 2025-06-03 | 2025-05-30 | 1.247 | 41,527,696 | -7,891 | 2.64% | 51,778,841 |
| 2025-06-02 | 2025-05-29 | 1.216 | 41,535,587 | +1,754,746 | 2.64% | 50,525,541 |
| 2025-05-30 | 2025-05-28 | 1.206 | 39,780,841 | -708,297 | 2.53% | 47,987,740 |
| 2025-05-29 | 2025-05-27 | 1.227 | 40,489,138 | -1,275,190 | 2.58% | 49,663,037 |
| 2025-05-28 | 2025-05-26 | 1.216 | 41,764,328 | -5,859,722 | 2.66% | 50,803,791 |
| 2025-05-27 | 2025-05-23 | 1.257 | 47,624,050 | -7,892 | 3.03% | 59,862,850 |
| 2025-05-26 | 2025-05-22 | 1.227 | 47,631,942 | +1,766,540 | 3.03% | 58,424,235 |
| 2025-05-23 | 2025-05-21 | 1.257 | 45,865,402 | -24,267 | 2.92% | 57,652,250 |
| 2025-05-22 | 2025-05-20 | 1.206 | 45,889,669 | -50,114 | 2.92% | 55,356,836 |
| 2025-05-21 | 2025-05-19 | 1.227 | 45,939,783 | +722,954 | 2.92% | 56,348,672 |
| 2025-05-20 | 2025-05-16 | 1.216 | 45,216,829 | +82,865 | 2.88% | 55,003,550 |
| 2025-05-19 | 2025-05-15 | 1.227 | 45,133,964 | -2,156,457 | 2.87% | 55,360,273 |
| 2025-05-16 | 2025-05-14 | 1.216 | 47,290,421 | +1,529,765 | 3.01% | 57,525,950 |
| 2025-05-15 | 2025-05-13 | 1.277 | 45,760,656 | +2,440,912 | 2.91% | 58,448,337 |
| 2025-05-14 | 2025-05-12 | 1.216 | 43,319,744 | +1,623,357 | 2.76% | 52,695,861 |
| 2025-05-13 | 2025-05-09 | 1.216 | 41,696,387 | -2,369,538 | 2.65% | 50,721,145 |
| 2025-05-12 | 2025-05-08 | 1.206 | 44,065,925 | +3,193,704 | 2.80% | 53,156,849 |
| 2025-05-09 | 2025-05-07 | 1.135 | 40,872,221 | +1,508,553 | 2.60% | 46,404,023 |
| 2025-05-08 | 2025-05-06 | 1.156 | 39,363,668 | -443,919 | 2.50% | 45,489,356 |
| 2025-05-07 | 2025-05-02 | 1.135 | 39,807,587 | +25,649 | 2.53% | 45,195,298 |
| 2025-05-06 | 2025-04-30 | 1.125 | 39,781,938 | +765,513 | 2.53% | 44,762,908 |
| 2025-05-02 | 2025-04-29 | 1.105 | 39,016,425 | -559,908 | 2.48% | 43,110,528 |
| 2025-04-30 | 2025-04-28 | 1.145 | 39,576,333 | -116,405 | 2.52% | 45,333,930 |
| 2025-04-29 | 2025-04-25 | 1.156 | 39,692,738 | -71,027 | 2.53% | 45,869,635 |
| 2025-04-28 | 2025-04-24 | 1.176 | 39,763,765 | +484,364 | 2.53% | 46,757,885 |
| 2025-04-24 | 2025-04-22 | 1.105 | 39,279,401 | +31,568 | 2.50% | 43,401,099 |
| 2025-04-23 | 2025-04-17 | 1.145 | 39,247,833 | -120,351 | 2.50% | 44,957,640 |
| 2025-04-22 | 2025-04-16 | 1.135 | 39,368,184 | +110,486 | 2.50% | 44,696,424 |
| 2025-04-16 | 2025-04-14 | 1.145 | 39,257,698 | -25,649 | 2.50% | 44,968,940 |
| 2025-04-15 | 2025-04-11 | 1.156 | 39,283,347 | -41,432 | 2.50% | 45,396,535 |
| 2025-04-14 | 2025-04-10 | 1.145 | 39,324,779 | -35,514 | 2.50% | 45,045,780 |
| 2025-04-11 | 2025-04-09 | 1.085 | 39,360,293 | +1,017,362 | 2.50% | 42,692,489 |
| 2025-04-10 | 2025-04-08 | 1.064 | 38,342,931 | -838,513 | 2.44% | 40,811,634 |
| 2025-04-09 | 2025-04-07 | 1.044 | 39,181,444 | -1,507,941 | 2.49% | 40,909,770 |
| 2025-04-08 | 2025-04-03 | 1.186 | 40,689,385 | -1,973 | 2.59% | 48,258,783 |
| 2025-04-03 | 2025-04-01 | 1.206 | 40,691,358 | -39,460 | 2.59% | 49,086,099 |
| 2025-04-02 | 2025-03-31 | 1.216 | 40,730,818 | +234,784 | 2.59% | 49,546,588 |
| 2025-04-01 | 2025-03-28 | 1.206 | 40,496,034 | -189,029 | 2.58% | 48,850,479 |
| 2025-03-31 | 2025-03-27 | 1.247 | 40,685,063 | +36,783 | 2.59% | 50,728,203 |
| 2025-03-28 | 2025-03-26 | 1.247 | 40,648,280 | -7,892 | 2.59% | 50,682,340 |
| 2025-03-27 | 2025-03-25 | 1.237 | 40,656,172 | -5,919 | 2.59% | 50,280,049 |
| 2025-03-26 | 2025-03-24 | 1.308 | 40,662,091 | -1,156,161 | 2.59% | 53,172,710 |
| 2025-03-25 | 2025-03-21 | 1.318 | 41,818,252 | +23,358 | 2.66% | 55,108,502 |
| 2025-03-24 | 2025-03-20 | 1.348 | 41,794,894 | +328,217 | 2.66% | 56,348,745 |
| 2025-03-21 | 2025-03-19 | 1.348 | 41,466,677 | -564,270 | 2.64% | 55,906,236 |
| 2025-03-19 | 2025-03-17 | 1.318 | 42,030,947 | -82,865 | 2.67% | 55,388,793 |
| 2025-03-18 | 2025-03-14 | 1.348 | 42,113,812 | -59,189 | 2.68% | 56,778,716 |
| 2025-03-17 | 2025-03-13 | 1.328 | 42,173,001 | +25,649 | 2.68% | 56,003,501 |
| 2025-03-14 | 2025-03-12 | 1.348 | 42,147,352 | -88,784 | 2.68% | 56,823,936 |
| 2025-03-13 | 2025-03-11 | 1.318 | 42,236,136 | -114,432 | 2.69% | 55,659,193 |
| 2025-03-12 | 2025-03-10 | 1.318 | 42,350,568 | -59,189 | 2.69% | 55,809,993 |
| 2025-03-11 | 2025-03-07 | 1.318 | 42,409,757 | -2,089,416 | 2.70% | 55,887,993 |
| 2025-03-10 | 2025-03-06 | 1.328 | 44,499,173 | +242,676 | 2.83% | 59,092,534 |
| 2025-03-07 | 2025-03-05 | 1.348 | 44,256,497 | +1,540,341 | 2.81% | 59,667,529 |
| 2025-03-06 | 2025-03-04 | 1.328 | 42,716,156 | +59,189 | 2.72% | 56,724,782 |
| 2025-03-05 | 2025-03-03 | 1.338 | 42,656,967 | +1,434,275 | 2.71% | 57,078,596 |
| 2025-03-04 | 2025-02-28 | 1.399 | 41,222,692 | +88,784 | 2.62% | 57,666,662 |
| 2025-03-03 | 2025-02-27 | 1.399 | 41,133,908 | -443,919 | 2.62% | 57,542,461 |
| 2025-02-28 | 2025-02-26 | 1.429 | 41,577,827 | +473,513 | 2.64% | 59,427,885 |
| 2025-02-27 | 2025-02-25 | 1.358 | 41,104,314 | -35,513 | 2.61% | 55,834,365 |
| 2025-02-26 | 2025-02-24 | 1.399 | 41,139,827 | -35,514 | 2.62% | 57,550,741 |
| 2025-02-25 | 2025-02-21 | 1.389 | 41,175,341 | -11,838 | 2.62% | 57,183,028 |
| 2025-02-24 | 2025-02-20 | 1.358 | 41,187,179 | -35,513 | 2.62% | 55,946,925 |
| 2025-02-21 | 2025-02-19 | 1.328 | 41,222,692 | -559,125 | 2.62% | 54,741,541 |
| 2025-02-20 | 2025-02-18 | 1.358 | 41,781,817 | +295,946 | 2.66% | 56,754,656 |
| 2025-02-19 | 2025-02-17 | 1.358 | 41,485,871 | +607,551 | 2.64% | 56,352,655 |
| 2025-02-18 | 2025-02-14 | 1.419 | 40,878,320 | +45,378 | 2.60% | 58,013,685 |
| 2025-02-17 | 2025-02-13 | 1.399 | 40,832,942 | +25,649 | 2.60% | 57,121,438 |
| 2025-02-14 | 2025-02-12 | 1.429 | 40,807,293 | +2,156,719 | 2.59% | 58,326,548 |
| 2025-02-13 | 2025-02-11 | 1.439 | 38,650,574 | -583,999 | 2.46% | 55,635,714 |
| 2025-02-11 | 2025-02-07 | 1.500 | 39,234,573 | +25,649 | 2.49% | 58,862,679 |
| 2025-02-10 | 2025-02-06 | 1.460 | 39,208,924 | +151,169 | 2.49% | 57,234,355 |
| 2025-02-07 | 2025-02-05 | 1.480 | 39,057,755 | -637,270 | 2.48% | 57,805,546 |
| 2025-02-06 | 2025-02-04 | 1.470 | 39,695,025 | +326,659 | 2.52% | 58,346,318 |
| 2025-02-05 | 2025-02-03 | 1.399 | 39,368,366 | +39,459 | 2.50% | 55,072,634 |
| 2025-02-04 | 2025-01-28 | 1.358 | 39,328,907 | +311,742 | 2.50% | 53,422,727 |
| 2025-02-03 | 2025-01-24 | 1.287 | 39,017,165 | +791,141 | 2.48% | 50,230,651 |
| 2025-01-27 | 2025-01-23 | 1.287 | 38,226,024 | -706,323 | 2.43% | 49,212,137 |
| 2025-01-24 | 2025-01-22 | 1.318 | 38,932,347 | +51,297 | 2.48% | 51,305,428 |
| 2025-01-23 | 2025-01-21 | 1.338 | 38,881,050 | -7,892 | 2.47% | 52,026,102 |
| 2025-01-22 | 2025-01-20 | 1.318 | 38,888,942 | -1,973 | 2.47% | 51,248,228 |
| 2025-01-21 | 2025-01-17 | 1.338 | 38,890,915 | -43,405 | 2.47% | 52,039,303 |
| 2025-01-20 | 2025-01-16 | 1.348 | 38,934,320 | +11,838 | 2.48% | 52,492,059 |
| 2025-01-17 | 2025-01-15 | 1.338 | 38,922,482 | +3,945 | 2.47% | 52,081,542 |
| 2025-01-16 | 2025-01-14 | 1.298 | 38,918,537 | -13,810 | 2.47% | 50,498,195 |
| 2025-01-15 | 2025-01-13 | 1.318 | 38,932,347 | -9,865 | 2.48% | 51,305,428 |
| 2025-01-14 | 2025-01-10 | 1.338 | 38,942,212 | +384,729 | 2.48% | 52,107,942 |
| 2025-01-13 | 2025-01-09 | 1.368 | 38,557,483 | -5,919 | 2.45% | 52,765,714 |
| 2025-01-10 | 2025-01-08 | 1.368 | 38,563,402 | +7,901 | 2.45% | 52,773,814 |
| 2025-01-09 | 2025-01-07 | 1.399 | 38,555,501 | -1,973 | 2.45% | 53,935,513 |
| 2025-01-08 | 2025-01-06 | 1.419 | 38,557,474 | -49,324 | 2.45% | 54,719,987 |
| 2025-01-07 | 2025-01-03 | 1.409 | 38,606,798 | -23,676 | 2.45% | 54,398,630 |
| 2025-01-06 | 2025-01-02 | 1.409 | 38,630,474 | +1,973 | 2.46% | 54,431,990 |
| 2025-01-03 | 2024-12-31 | 1.460 | 38,628,501 | +449,939 | 2.46% | 56,387,095 |
| 2025-01-02 | 2024-12-27 | 1.419 | 38,178,562 | +619,513 | 2.43% | 54,182,243 |
| 2024-12-30 | 2024-12-24 | 1.389 | 37,559,049 | +5,919 | 2.39% | 52,160,834 |
| 2024-12-27 | 2024-12-20 | 1.287 | 37,553,130 | -153,892 | 2.39% | 48,345,854 |
| 2024-12-23 | 2024-12-19 | 1.277 | 37,707,022 | -808,918 | 2.40% | 48,161,738 |
| 2024-12-20 | 2024-12-18 | 1.308 | 38,515,940 | +7,892 | 2.45% | 50,366,247 |
| 2024-12-18 | 2024-12-16 | 1.348 | 38,508,048 | +1,090,940 | 2.45% | 51,917,350 |
| 2024-12-17 | 2024-12-13 | 1.318 | 37,417,108 | +5,919 | 2.38% | 49,308,631 |
| 2024-12-16 | 2024-12-12 | 1.308 | 37,411,189 | -556,378 | 2.38% | 48,921,594 |
| 2024-12-13 | 2024-12-11 | 1.287 | 37,967,567 | +110,402 | 2.41% | 48,879,400 |
| 2024-12-12 | 2024-12-10 | 1.267 | 37,857,165 | -752,937 | 2.41% | 47,969,752 |
| 2024-12-11 | 2024-12-09 | 1.298 | 38,610,102 | +11,838 | 2.45% | 50,097,989 |
| 2024-12-10 | 2024-12-06 | 1.237 | 38,598,264 | +328,754 | 2.45% | 47,735,006 |
| 2024-12-09 | 2024-12-05 | 1.216 | 38,269,510 | +24,741 | 2.43% | 46,552,555 |
| 2024-12-06 | 2024-12-04 | 1.186 | 38,244,769 | -618,526 | 2.43% | 45,359,398 |
| 2024-12-05 | 2024-12-03 | 1.206 | 38,863,295 | +41,432 | 2.47% | 46,880,902 |
| 2024-12-04 | 2024-12-02 | 1.227 | 38,821,863 | -67,081 | 2.47% | 47,617,996 |
| 2024-12-03 | 2024-11-29 | 1.166 | 38,888,944 | +3,946 | 2.47% | 45,334,973 |
| 2024-12-02 | 2024-11-28 | 1.166 | 38,884,998 | +235,194 | 2.47% | 45,330,373 |
| 2024-11-29 | 2024-11-27 | 1.156 | 38,649,804 | -11,840 | 2.46% | 44,664,402 |
| 2024-11-28 | 2024-11-26 | 1.135 | 38,661,644 | +301,882 | 2.46% | 43,894,258 |
| 2024-11-27 | 2024-11-25 | 1.135 | 38,359,762 | -53,278 | 2.44% | 43,551,518 |
| 2024-11-26 | 2024-11-22 | 1.156 | 38,413,040 | -103,723 | 2.44% | 44,390,793 |
| 2024-11-25 | 2024-11-21 | 1.186 | 38,516,763 | +775,378 | 2.45% | 45,681,990 |
| 2024-11-22 | 2024-11-20 | 1.196 | 37,741,385 | +9,865 | 2.40% | 45,144,954 |
| 2024-11-21 | 2024-11-19 | 1.186 | 37,731,520 | +28,331 | 2.40% | 44,750,670 |
| 2024-11-20 | 2024-11-18 | 1.196 | 37,703,189 | -57,216 | 2.40% | 45,099,265 |
| 2024-11-19 | 2024-11-15 | 1.196 | 37,760,405 | -49,329 | 2.40% | 45,167,705 |
| 2024-11-18 | 2024-11-14 | 1.216 | 37,809,734 | -1,824,993 | 2.40% | 45,993,265 |
| 2024-11-15 | 2024-11-13 | 1.216 | 39,634,727 | +298,905 | 2.52% | 48,213,259 |
| 2024-11-14 | 2024-11-12 | 1.206 | 39,335,822 | -763,717 | 2.50% | 47,450,912 |
| 2024-11-13 | 2024-11-11 | 1.247 | 40,099,539 | +1,220,448 | 2.55% | 49,998,142 |
| 2024-11-12 | 2024-11-08 | 1.277 | 38,879,091 | +65,118 | 2.47% | 49,658,777 |
| 2024-11-11 | 2024-11-07 | 1.247 | 38,813,973 | +13,807 | 2.47% | 48,395,233 |
| 2024-11-08 | 2024-11-06 | 1.298 | 38,800,166 | +1,975 | 2.46% | 50,344,604 |
| 2024-11-07 | 2024-11-05 | 1.338 | 38,798,191 | -43,406 | 2.46% | 51,915,230 |
| 2024-11-06 | 2024-11-04 | 1.308 | 38,841,597 | -61,158 | 2.47% | 50,792,099 |
| 2024-11-05 | 2024-11-01 | 1.287 | 38,902,755 | -61,169 | 2.47% | 50,083,360 |
| 2024-11-04 | 2024-10-31 | 1.247 | 38,963,924 | -47,347 | 2.48% | 48,582,200 |
| 2024-10-31 | 2024-10-29 | 1.308 | 39,011,271 | -65,112 | 2.48% | 51,013,977 |
| 2024-10-30 | 2024-10-28 | 1.318 | 39,076,383 | +592,393 | 2.48% | 51,495,240 |
| 2024-10-29 | 2024-10-25 | 1.277 | 38,483,990 | -39,464 | 2.44% | 49,154,130 |
| 2024-10-28 | 2024-10-24 | 1.267 | 38,523,454 | -980,562 | 2.45% | 48,814,024 |
| 2024-10-25 | 2024-10-23 | 1.298 | 39,504,016 | +960,036 | 2.51% | 51,257,874 |
| 2024-10-24 | 2024-10-22 | 1.287 | 38,543,980 | -809,548 | 2.45% | 49,621,473 |
| 2024-10-23 | 2024-10-21 | 1.328 | 39,353,528 | -79,959 | 2.50% | 52,259,391 |
| 2024-10-22 | 2024-10-18 | 1.328 | 39,433,487 | -1,221,266 | 2.50% | 52,365,572 |
| 2024-10-21 | 2024-10-17 | 1.237 | 40,654,753 | +910,346 | 2.58% | 50,278,294 |
| 2024-10-18 | 2024-10-16 | 1.267 | 39,744,407 | +104,545 | 2.52% | 50,361,123 |
| 2024-10-17 | 2024-10-15 | 1.267 | 39,639,862 | -177,559 | 2.52% | 50,228,652 |
| 2024-10-16 | 2024-10-14 | 1.318 | 39,817,421 | -782,653 | 2.53% | 52,471,787 |
| 2024-10-15 | 2024-10-10 | 1.308 | 40,600,074 | +338,586 | 2.58% | 53,091,612 |
| 2024-10-14 | 2024-10-09 | 1.328 | 40,261,488 | -516,919 | 2.56% | 53,465,113 |
| 2024-10-10 | 2024-10-08 | 1.429 | 40,778,407 | -838,507 | 2.59% | 58,285,261 |
| 2024-10-09 | 2024-10-07 | 1.794 | 41,616,914 | -2,648,613 | 2.64% | 74,671,094 |
| 2024-10-08 | 2024-10-04 | 1.358 | 44,265,527 | -5,919 | 2.81% | 60,128,423 |
| 2024-10-07 | 2024-10-03 | 1.247 | 44,271,446 | +246,622 | 2.81% | 55,199,888 |
| 2024-10-04 | 2024-10-02 | 1.338 | 44,024,824 | +1,142,587 | 2.80% | 58,908,903 |
| 2024-10-03 | 2024-09-30 | 1.257 | 42,882,237 | -436,150 | 2.72% | 53,902,448 |
| 2024-10-02 | 2024-09-27 | 1.176 | 43,318,387 | -29,595 | 2.75% | 50,937,736 |
| 2024-09-30 | 2024-09-26 | 1.095 | 43,347,982 | -21,703 | 2.75% | 47,457,189 |
| 2024-09-27 | 2024-09-25 | 1.054 | 43,369,685 | -134,162 | 2.75% | 45,722,396 |
| 2024-09-26 | 2024-09-24 | 1.024 | 43,503,847 | +165,730 | 2.76% | 44,540,841 |
| 2024-09-25 | 2024-09-23 | 1.014 | 43,338,117 | -157,838 | 2.75% | 43,931,842 |
| 2024-09-24 | 2024-09-20 | 0.993 | 43,495,955 | +1,028,356 | 2.76% | 43,210,005 |
| 2024-09-23 | 2024-09-19 | 0.963 | 42,467,599 | -1,046,862 | 2.69% | 40,896,928 |
| 2024-09-20 | 2024-09-17 | 0.922 | 43,514,461 | +450,342 | 2.76% | 40,140,648 |
| 2024-09-19 | 2024-09-16 | 0.912 | 43,064,119 | +215,344 | 2.73% | 39,288,681 |
| 2024-09-17 | 2024-09-13 | 0.902 | 42,848,775 | +410,089 | 2.72% | 38,657,859 |
| 2024-09-16 | 2024-09-12 | 0.912 | 42,438,686 | +88,784 | 2.69% | 38,718,080 |
| 2024-09-13 | 2024-09-11 | 0.922 | 42,349,902 | +65,106 | 2.69% | 39,066,381 |
| 2024-09-12 | 2024-09-10 | 0.922 | 42,284,796 | -185,460 | 2.68% | 39,006,322 |
| 2024-09-11 | 2024-09-09 | 0.912 | 42,470,256 | +78,919 | 2.69% | 38,746,882 |
| 2024-09-10 | 2024-09-05 | 0.933 | 42,391,337 | -29,590 | 2.69% | 39,534,324 |
| 2024-09-09 | 2024-09-04 | 0.922 | 42,420,927 | -1,144,256 | 2.69% | 39,131,899 |
| 2024-09-05 | 2024-09-03 | 0.933 | 43,565,183 | -55,243 | 2.76% | 40,629,057 |
| 2024-09-04 | 2024-09-02 | 0.953 | 43,620,426 | -848,378 | 2.76% | 41,564,937 |
| 2024-09-03 | 2024-08-30 | 0.953 | 44,468,804 | -538,572 | 2.82% | 42,373,338 |
| 2024-09-02 | 2024-08-29 | 0.953 | 45,007,376 | -1,323,864 | 2.85% | 42,886,531 |
| 2024-08-30 | 2024-08-28 | 0.963 | 46,331,240 | -875,999 | 2.93% | 44,617,672 |
| 2024-08-29 | 2024-08-27 | 0.963 | 47,207,239 | -3,946 | 2.99% | 45,461,272 |
| 2024-08-28 | 2024-08-26 | 0.983 | 47,211,185 | -37,486 | 2.99% | 46,422,231 |
| 2024-08-27 | 2024-08-23 | 0.983 | 47,248,671 | +939,949 | 2.99% | 46,459,091 |
| 2024-08-26 | 2024-08-22 | 0.973 | 46,308,722 | -3,946 | 2.93% | 45,065,418 |
| 2024-08-23 | 2024-08-21 | 0.973 | 46,312,668 | +49,324 | 2.93% | 45,069,258 |
| 2024-08-22 | 2024-08-20 | 0.983 | 46,263,344 | +57,216 | 2.92% | 45,490,230 |
| 2024-08-21 | 2024-08-19 | 0.973 | 46,206,128 | +288,056 | 2.92% | 44,965,578 |
| 2024-08-20 | 2024-08-16 | 0.953 | 45,918,072 | +226,891 | 2.90% | 43,754,313 |
| 2024-08-19 | 2024-08-15 | 0.943 | 45,691,181 | -689,218 | 2.89% | 43,074,943 |
| 2024-08-16 | 2024-08-14 | 0.953 | 46,380,399 | +41,433 | 2.93% | 44,194,855 |
| 2024-08-14 | 2024-08-12 | 1.004 | 46,338,966 | +71,027 | 2.93% | 46,504,064 |
| 2024-08-13 | 2024-08-09 | 1.024 | 46,267,939 | +201,243 | 2.92% | 47,370,820 |
| 2024-08-12 | 2024-08-08 | 0.963 | 46,066,696 | +62,306 | 2.91% | 44,362,912 |
| 2024-08-08 | 2024-08-06 | 0.933 | 46,004,390 | -232,810 | 2.91% | 42,903,871 |
| 2024-08-07 | 2024-08-05 | 0.953 | 46,237,200 | -276,216 | 2.92% | 44,058,403 |
| 2024-08-06 | 2024-08-02 | 1.014 | 46,513,416 | +248,594 | 2.94% | 47,150,642 |
| 2024-08-05 | 2024-08-01 | 1.054 | 46,264,822 | +328,001 | 2.92% | 48,774,588 |
| 2024-08-02 | 2024-07-31 | 1.034 | 45,936,821 | -59,189 | 2.90% | 47,497,471 |
| 2024-08-01 | 2024-07-30 | 1.034 | 45,996,010 | +295,951 | 2.91% | 47,558,671 |
| 2024-07-31 | 2024-07-29 | 1.004 | 45,700,059 | +109,496 | 2.89% | 45,862,881 |
| 2024-07-30 | 2024-07-26 | 1.014 | 45,590,563 | +189,405 | 2.88% | 46,215,146 |
| 2024-07-29 | 2024-07-25 | 1.024 | 45,401,158 | +5,919 | 2.87% | 46,483,378 |
| 2024-07-26 | 2024-07-24 | 0.993 | 45,395,239 | -734,931 | 2.87% | 45,096,803 |
| 2024-07-25 | 2024-07-23 | 1.024 | 46,130,170 | -1,021,999 | 2.92% | 47,229,767 |
| 2024-07-24 | 2024-07-22 | 1.044 | 47,152,169 | -820,855 | 2.98% | 49,232,090 |
| 2024-07-23 | 2024-07-19 | 1.085 | 47,973,024 | -104,567 | 3.03% | 52,034,364 |
| 2024-07-22 | 2024-07-18 | 1.105 | 48,077,591 | +169,675 | 3.04% | 53,122,508 |
| 2024-07-19 | 2024-07-17 | 1.105 | 47,907,916 | +226,892 | 3.03% | 52,935,029 |
| 2024-07-18 | 2024-07-16 | 1.125 | 47,681,024 | +1,973 | 3.01% | 53,651,013 |
| 2024-07-17 | 2024-07-15 | 1.125 | 47,679,051 | +124,297 | 3.01% | 53,648,793 |
| 2024-07-16 | 2024-07-12 | 1.105 | 47,554,754 | +2,957,483 | 3.00% | 52,544,808 |
| 2024-07-15 | 2024-07-11 | 1.105 | 44,597,271 | -9,865 | 2.82% | 49,276,988 |
| 2024-07-12 | 2024-07-10 | 1.095 | 44,607,136 | -5,919 | 2.82% | 48,835,706 |
| 2024-07-11 | 2024-07-09 | 1.095 | 44,613,055 | +1,112,756 | 2.82% | 48,842,186 |
| 2024-07-10 | 2024-07-08 | 1.105 | 43,500,299 | -71,027 | 2.75% | 48,064,908 |
| 2024-07-09 | 2024-07-05 | 1.135 | 43,571,326 | -108,513 | 2.75% | 49,468,435 |
| 2024-07-08 | 2024-07-04 | 1.145 | 43,679,839 | -3,536,748 | 2.76% | 50,034,417 |
| 2024-07-05 | 2024-07-03 | 1.135 | 47,216,587 | -9,864 | 2.98% | 53,607,060 |
| 2024-07-04 | 2024-07-02 | 1.145 | 47,226,451 | +2,923,942 | 2.98% | 54,096,993 |
| 2024-07-03 | 2024-06-28 | 1.156 | 44,302,509 | -76,946 | 2.80% | 51,196,768 |
| 2024-07-02 | 2024-06-27 | 1.145 | 44,379,455 | -43,405 | 2.80% | 50,835,814 |
| 2024-06-27 | 2024-06-25 | 1.156 | 44,422,860 | -658,085 | 2.81% | 51,335,848 |
| 2024-06-26 | 2024-06-24 | 1.156 | 45,080,945 | -94,702 | 2.85% | 52,096,343 |
| 2024-06-25 | 2024-06-21 | 1.166 | 45,175,647 | -140,081 | 2.85% | 52,663,728 |
| 2024-06-24 | 2024-06-20 | 1.166 | 45,315,728 | -159,811 | 2.86% | 52,827,028 |
| 2024-06-21 | 2024-06-19 | 1.186 | 45,475,539 | -41,432 | 2.87% | 53,935,299 |
| 2024-06-20 | 2024-06-18 | 1.176 | 45,516,971 | -135,592 | 2.87% | 53,523,033 |
| 2024-06-19 | 2024-06-17 | 1.186 | 45,652,563 | -191,378 | 2.88% | 54,145,255 |
| 2024-06-18 | 2024-06-14 | 1.186 | 45,843,941 | -7,892 | 2.90% | 54,372,235 |
| 2024-06-17 | 2024-06-13 | 1.186 | 45,851,833 | -187,432 | 2.90% | 54,381,595 |
| 2024-06-14 | 2024-06-12 | 1.186 | 46,039,265 | -968,334 | 2.91% | 54,603,894 |
| 2024-06-13 | 2024-06-11 | 1.186 | 47,007,599 | -15,784 | 2.97% | 55,752,366 |
| 2024-06-12 | 2024-06-07 | 1.176 | 47,023,383 | -5,918 | 2.97% | 55,294,411 |
| 2024-06-11 | 2024-06-06 | 1.166 | 47,029,301 | +2,810,181 | 2.97% | 54,824,634 |
| 2024-06-07 | 2024-06-05 | 1.186 | 44,219,120 | -2,795,700 | 2.79% | 52,445,150 |
| 2024-06-06 | 2024-06-04 | 1.166 | 47,014,820 | -5,919 | 2.97% | 54,807,752 |
| 2024-06-05 | 2024-06-03 | 1.166 | 47,020,739 | +649,101 | 2.97% | 54,814,653 |
| 2024-06-04 | 2024-05-31 | 1.166 | 46,371,638 | +37,299 | 2.93% | 54,057,960 |
| 2024-05-31 | 2024-05-29 | 1.196 | 46,334,339 | +55,243 | 2.93% | 55,423,552 |
| 2024-05-30 | 2024-05-28 | 1.166 | 46,279,096 | -682,140 | 2.92% | 53,950,079 |
| 2024-05-29 | 2024-05-27 | 1.196 | 46,961,236 | +472,732 | 2.97% | 56,173,425 |
| 2024-05-28 | 2024-05-24 | 1.196 | 46,488,504 | -3,709,185 | 2.94% | 55,607,959 |
| 2024-05-27 | 2024-05-23 | 1.267 | 50,197,689 | +1,347,539 | 3.17% | 63,606,736 |
| 2024-05-24 | 2024-05-22 | 1.287 | 48,850,150 | +882,706 | 3.09% | 62,889,624 |
| 2024-05-23 | 2024-05-21 | 1.277 | 47,967,444 | +73,000 | 3.03% | 61,266,983 |
| 2024-05-22 | 2024-05-20 | 1.298 | 47,894,444 | +1,584,295 | 3.03% | 62,144,755 |
| 2024-05-21 | 2024-05-17 | 1.328 | 46,310,149 | -61,162 | 2.93% | 61,497,413 |
| 2024-05-20 | 2024-05-16 | 1.298 | 46,371,311 | -11,838 | 2.93% | 60,168,435 |
| 2024-05-17 | 2024-05-14 | 1.216 | 46,383,149 | +37,487 | 2.93% | 56,422,308 |
| 2024-05-16 | 2024-05-13 | 1.166 | 46,345,662 | -2,162,376 | 2.92% | 54,027,678 |
| 2024-05-14 | 2024-05-10 | 1.166 | 48,508,038 | +61,162 | 3.06% | 56,548,479 |
| 2024-05-13 | 2024-05-09 | 1.166 | 48,446,876 | +7,892 | 3.06% | 56,477,179 |
| 2024-05-10 | 2024-05-08 | 1.145 | 48,438,984 | -633,225 | 3.06% | 55,485,927 |
| 2024-05-09 | 2024-05-07 | 1.176 | 49,072,209 | +57,216 | 3.10% | 57,703,608 |
| 2024-05-08 | 2024-05-06 | 1.166 | 49,014,993 | +33,541 | 3.09% | 57,139,464 |
| 2024-05-06 | 2024-05-02 | 1.166 | 48,981,452 | +21,702 | 3.09% | 57,100,363 |
| 2024-05-03 | 2024-04-30 | 1.156 | 48,959,750 | +685,387 | 3.09% | 56,578,759 |
| 2024-05-02 | 2024-04-29 | 1.176 | 48,274,363 | +1,907,862 | 3.05% | 56,765,428 |
| 2024-04-30 | 2024-04-26 | 1.166 | 46,366,501 | +124,297 | 2.93% | 54,051,971 |
| 2024-04-29 | 2024-04-25 | 1.166 | 46,242,204 | -755,426 | 2.92% | 53,907,072 |
| 2024-04-26 | 2024-04-24 | 1.176 | 46,997,630 | -23,676 | 2.97% | 55,264,128 |
| 2024-04-25 | 2024-04-23 | 1.156 | 47,021,306 | +98,649 | 2.97% | 54,338,659 |
| 2024-04-24 | 2024-04-22 | 1.186 | 46,922,657 | +52,283 | 2.96% | 55,651,623 |
| 2024-04-23 | 2024-04-19 | 1.166 | 46,870,374 | -57,216 | 2.96% | 54,639,364 |
| 2024-04-22 | 2024-04-18 | 1.206 | 46,927,590 | +39,460 | 2.96% | 56,608,883 |
| 2024-04-19 | 2024-04-17 | 1.216 | 46,888,130 | -67,081 | 2.96% | 57,036,587 |
| 2024-04-18 | 2024-04-16 | 1.206 | 46,955,211 | +1,527,079 | 2.96% | 56,642,203 |
| 2024-04-17 | 2024-04-15 | 1.216 | 45,428,132 | -43,406 | 2.87% | 55,260,588 |
| 2024-04-16 | 2024-04-12 | 1.196 | 45,471,538 | +1,092,921 | 2.87% | 54,391,499 |
| 2024-04-15 | 2024-04-11 | 1.196 | 44,378,617 | -27,622 | 2.80% | 53,084,184 |
| 2024-04-12 | 2024-04-10 | 1.196 | 44,406,239 | +2,529,348 | 2.80% | 53,117,225 |
| 2024-04-11 | 2024-04-09 | 1.176 | 41,876,891 | -2,499,753 | 2.64% | 49,242,693 |
| 2024-04-09 | 2024-04-05 | 1.196 | 44,376,644 | -41,433 | 2.77% | 53,081,824 |
| 2024-04-08 | 2024-04-03 | 1.176 | 44,418,077 | +94,703 | 2.77% | 52,230,853 |
| 2024-04-05 | 2024-04-02 | 1.206 | 44,323,374 | -23,676 | 2.77% | 53,467,410 |
| 2024-04-03 | 2024-03-28 | 1.206 | 44,347,050 | -5,919 | 2.77% | 53,495,971 |
| 2024-04-02 | 2024-03-27 | 1.216 | 44,352,969 | -1,973 | 2.77% | 53,952,717 |
| 2024-03-28 | 2024-03-26 | 1.237 | 44,354,942 | +21,703 | 2.77% | 54,854,369 |
| 2024-03-27 | 2024-03-25 | 1.257 | 44,333,239 | +130,871 | 2.77% | 55,726,340 |
| 2024-03-26 | 2024-03-22 | 1.287 | 44,202,368 | +1,303,400 | 2.76% | 56,906,075 |
| 2024-03-25 | 2024-03-21 | 1.277 | 42,898,968 | -1,225,215 | 2.68% | 54,793,213 |
| 2024-03-22 | 2024-03-20 | 1.287 | 44,124,183 | -416,242 | 2.76% | 56,805,420 |
| 2024-03-21 | 2024-03-19 | 1.267 | 44,540,425 | -31,567 | 2.78% | 56,438,277 |
| 2024-03-20 | 2024-03-18 | 1.227 | 44,571,992 | -335,405 | 2.78% | 54,670,971 |
| 2024-03-19 | 2024-03-15 | 1.237 | 44,907,397 | -1,021,999 | 2.81% | 55,537,597 |
| 2024-03-18 | 2024-03-14 | 1.277 | 45,929,396 | +45,378 | 2.87% | 58,663,863 |
| 2024-03-15 | 2024-03-13 | 1.216 | 45,884,018 | -329,486 | 2.87% | 55,815,146 |
| 2024-03-14 | 2024-03-12 | 1.176 | 46,213,504 | +51,298 | 2.89% | 54,342,081 |
| 2024-03-13 | 2024-03-11 | 1.125 | 46,162,206 | +86,810 | 2.88% | 51,942,029 |
| 2024-03-12 | 2024-03-08 | 1.115 | 46,075,396 | -378,810 | 2.88% | 51,377,283 |
| 2024-03-11 | 2024-03-07 | 1.085 | 46,454,206 | -607,750 | 2.90% | 50,386,964 |
| 2024-03-08 | 2024-03-06 | 1.085 | 47,061,956 | -4,413,535 | 2.94% | 51,046,166 |
| 2024-03-07 | 2024-03-05 | 1.075 | 51,475,491 | -1,136,727 | 3.22% | 55,311,538 |
| 2024-03-06 | 2024-03-04 | 1.145 | 52,612,218 | +745,388 | 3.29% | 60,266,286 |
| 2024-03-05 | 2024-03-01 | 1.176 | 51,866,830 | +2,444,752 | 3.24% | 60,989,780 |
| 2024-03-04 | 2024-02-29 | 1.156 | 49,422,078 | +7,528,620 | 3.09% | 57,113,034 |
| 2024-03-01 | 2024-02-28 | 1.216 | 41,893,458 | -211,107 | 2.62% | 50,960,870 |
| 2024-02-29 | 2024-02-27 | 1.237 | 42,104,565 | -601,757 | 2.63% | 52,071,296 |
| 2024-02-28 | 2024-02-26 | 1.257 | 42,706,322 | -337,377 | 2.67% | 53,681,325 |
| 2024-02-27 | 2024-02-23 | 1.186 | 43,043,699 | -635,297 | 2.69% | 51,051,067 |
| 2024-02-26 | 2024-02-22 | 1.196 | 43,678,996 | -633,324 | 2.73% | 52,247,321 |
| 2024-02-23 | 2024-02-21 | 1.166 | 44,312,320 | -4,098,846 | 2.77% | 51,657,300 |
| 2024-02-22 | 2024-02-20 | 1.145 | 48,411,166 | -1,420,657 | 3.02% | 55,454,062 |
| 2024-02-21 | 2024-02-19 | 1.216 | 49,831,823 | -411,365 | 3.11% | 60,617,413 |
| 2024-02-20 | 2024-02-16 | 1.227 | 50,243,188 | -1,211,404 | 3.14% | 61,627,129 |
| 2024-02-19 | 2024-02-15 | 1.206 | 51,454,592 | -159,810 | 3.21% | 62,069,818 |
| 2024-02-16 | 2024-02-14 | 1.115 | 51,614,402 | +8,959,259 | 3.22% | 57,553,662 |
| 2024-02-15 | 2024-02-09 | 1.115 | 42,655,143 | +224,581 | 2.66% | 47,563,462 |
| 2024-02-14 | 2024-02-07 | 1.115 | 42,430,562 | +97,049 | 2.65% | 47,313,039 |
| 2024-02-08 | 2024-02-06 | 1.085 | 42,333,513 | +193,690 | 2.64% | 45,917,418 |
| 2024-02-07 | 2024-02-05 | 1.024 | 42,139,823 | +1,614,096 | 2.63% | 43,144,303 |
| 2024-02-06 | 2024-02-02 | 1.085 | 40,525,727 | -1,151,031 | 2.53% | 43,956,587 |
| 2024-02-05 | 2024-02-01 | 1.105 | 41,676,758 | -116,800 | 2.60% | 46,050,018 |
| 2024-02-02 | 2024-01-31 | 1.125 | 41,793,558 | -498,376 | 2.61% | 47,026,396 |
| 2024-02-01 | 2024-01-30 | 1.105 | 42,291,934 | +256,490 | 2.64% | 46,729,746 |
| 2024-01-31 | 2024-01-29 | 1.115 | 42,035,444 | -27,622 | 2.63% | 46,872,455 |
| 2024-01-30 | 2024-01-26 | 1.156 | 42,063,066 | -1,388,273 | 2.63% | 48,608,828 |
| 2024-01-29 | 2024-01-25 | 1.125 | 43,451,339 | +2,190,116 | 2.71% | 48,891,743 |
| 2024-01-26 | 2024-01-24 | 1.145 | 41,261,223 | -1,049,621 | 2.58% | 47,263,939 |
| 2024-01-25 | 2024-01-23 | 1.186 | 42,310,844 | +1,183,084 | 2.64% | 50,181,880 |
| 2024-01-24 | 2024-01-22 | 1.186 | 41,127,760 | -44,194 | 2.57% | 48,778,708 |
| 2024-01-23 | 2024-01-19 | 1.247 | 41,171,954 | -280,162 | 2.57% | 51,335,284 |
| 2024-01-22 | 2024-01-18 | 1.257 | 41,452,116 | -20,519 | 2.59% | 52,104,804 |
| 2024-01-19 | 2024-01-17 | 1.287 | 41,472,635 | +74,973 | 2.59% | 53,391,820 |
| 2024-01-18 | 2024-01-16 | 1.338 | 41,397,662 | -13,811 | 2.59% | 55,393,540 |
| 2024-01-17 | 2024-01-15 | 1.308 | 41,411,473 | -684,621 | 2.59% | 54,152,656 |
| 2024-01-16 | 2024-01-12 | 1.298 | 42,096,094 | -1,973 | 2.63% | 54,621,188 |
| 2024-01-12 | 2024-01-10 | 1.277 | 42,098,067 | +9,865 | 2.63% | 53,770,252 |
| 2024-01-11 | 2024-01-09 | 1.267 | 42,088,202 | -242,675 | 2.63% | 53,331,004 |
| 2024-01-10 | 2024-01-08 | 1.267 | 42,330,877 | +23,676 | 2.64% | 53,638,504 |
| 2024-01-09 | 2024-01-05 | 1.308 | 42,307,201 | -511,000 | 2.64% | 55,323,975 |
| 2024-01-08 | 2024-01-04 | 1.277 | 42,818,201 | -31,567 | 2.67% | 54,690,052 |
| 2024-01-05 | 2024-01-03 | 1.308 | 42,849,768 | -151,919 | 2.68% | 56,033,475 |
| 2024-01-04 | 2024-01-02 | 1.287 | 43,001,687 | +7,892 | 2.69% | 55,360,320 |
| 2024-01-03 | 2023-12-29 | 1.318 | 42,993,795 | -3,946 | 2.69% | 56,657,644 |
| 2024-01-02 | 2023-12-28 | 1.318 | 42,997,741 | -136,135 | 2.69% | 56,662,844 |
| 2023-12-28 | 2023-12-22 | 1.338 | 43,133,876 | -7,892 | 2.69% | 57,716,740 |
| 2023-12-27 | 2023-12-21 | 1.338 | 43,141,768 | +41,432 | 2.69% | 57,727,300 |
| 2023-12-22 | 2023-12-20 | 1.338 | 43,100,336 | -63,135 | 2.69% | 57,671,861 |
| 2023-12-21 | 2023-12-19 | 1.318 | 43,163,471 | +61,162 | 2.70% | 56,881,244 |
| 2023-12-20 | 2023-12-18 | 1.358 | 43,102,309 | +67,081 | 2.69% | 58,548,357 |
| 2023-12-19 | 2023-12-15 | 1.368 | 43,035,228 | +423,122 | 2.68% | 58,893,485 |
| 2023-12-18 | 2023-12-14 | 1.399 | 42,612,106 | -1,018,917 | 2.66% | 59,610,321 |
| 2023-12-15 | 2023-12-13 | 1.379 | 43,631,023 | +110,486 | 2.72% | 60,151,115 |
| 2023-12-14 | 2023-12-12 | 1.338 | 43,520,537 | -276,338 | 2.71% | 58,234,125 |
| 2023-12-13 | 2023-12-11 | 1.338 | 43,796,875 | -754,580 | 2.73% | 58,603,888 |
| 2023-12-12 | 2023-12-08 | 1.338 | 44,551,455 | -769,459 | 2.78% | 59,613,579 |
| 2023-12-11 | 2023-12-07 | 1.389 | 45,320,914 | -591,891 | 2.83% | 62,940,270 |
| 2023-12-08 | 2023-12-06 | 1.399 | 45,912,805 | +59,551 | 2.86% | 64,227,688 |
| 2023-12-07 | 2023-12-05 | 1.379 | 45,853,254 | +464,820 | 2.86% | 63,214,753 |
| 2023-12-06 | 2023-12-04 | 1.389 | 45,388,434 | +72,313 | 2.83% | 63,034,040 |
| 2023-12-05 | 2023-12-01 | 1.409 | 45,316,121 | +86,950 | 2.83% | 63,852,353 |
| 2023-12-04 | 2023-11-30 | 1.460 | 45,229,171 | -503,107 | 2.82% | 66,022,276 |
| 2023-12-01 | 2023-11-29 | 1.409 | 45,732,278 | +47,351 | 2.85% | 64,438,736 |
| 2023-11-30 | 2023-11-28 | 1.429 | 45,684,927 | +75,959 | 2.85% | 65,298,232 |
| 2023-11-28 | 2023-11-24 | 1.429 | 45,608,968 | -494,229 | 2.84% | 65,189,663 |
| 2023-11-27 | 2023-11-23 | 1.450 | 46,103,197 | +430,223 | 2.88% | 66,830,768 |
| 2023-11-24 | 2023-11-22 | 1.450 | 45,672,974 | -194,345 | 2.85% | 66,207,121 |
| 2023-11-23 | 2023-11-21 | 1.450 | 45,867,319 | +2,574,314 | 2.86% | 66,488,842 |
| 2023-11-22 | 2023-11-20 | 1.460 | 43,293,005 | -2,858,834 | 2.70% | 63,196,001 |
| 2023-11-21 | 2023-11-17 | 1.460 | 46,151,839 | -3,946 | 2.88% | 67,369,121 |
| 2023-11-20 | 2023-11-16 | 1.460 | 46,155,785 | +1,688,452 | 2.88% | 67,374,881 |
| 2023-11-17 | 2023-11-15 | 1.439 | 44,467,333 | +13,811 | 2.77% | 64,008,670 |
| 2023-11-16 | 2023-11-14 | 1.439 | 44,453,522 | -37,487 | 2.77% | 63,988,790 |
| 2023-11-15 | 2023-11-13 | 1.439 | 44,491,009 | +151,983 | 2.78% | 64,042,750 |
| 2023-11-14 | 2023-11-10 | 1.439 | 44,339,026 | -1,508,336 | 2.77% | 63,823,978 |
| 2023-11-13 | 2023-11-09 | 1.450 | 45,847,362 | -950,972 | 2.86% | 66,459,912 |
| 2023-11-10 | 2023-11-08 | 1.470 | 46,798,334 | -89,770 | 2.92% | 68,787,222 |
| 2023-11-09 | 2023-11-07 | 1.531 | 46,888,104 | +92,730 | 2.92% | 71,770,999 |
| 2023-11-08 | 2023-11-06 | 1.561 | 46,795,374 | +122,324 | 2.92% | 73,052,153 |
| 2023-11-07 | 2023-11-03 | 1.500 | 46,673,050 | -78,919 | 2.91% | 70,022,445 |
| 2023-11-06 | 2023-11-02 | 1.480 | 46,751,969 | -41,621 | 2.91% | 69,192,996 |
| 2023-11-03 | 2023-11-01 | 1.490 | 46,793,590 | +156,053 | 2.92% | 69,728,942 |
| 2023-11-02 | 2023-10-31 | 1.510 | 46,637,537 | +748,743 | 2.91% | 70,441,931 |
| 2023-11-01 | 2023-10-30 | 1.510 | 45,888,794 | -9,865 | 2.86% | 69,311,020 |
| 2023-10-31 | 2023-10-27 | 1.490 | 45,898,659 | -1,973 | 2.86% | 68,395,371 |
| 2023-10-30 | 2023-10-26 | 1.480 | 45,900,632 | -149,946 | 2.86% | 67,933,016 |
| 2023-10-27 | 2023-10-25 | 1.439 | 46,050,578 | +513,675 | 2.87% | 66,287,678 |
| 2023-10-26 | 2023-10-24 | 1.500 | 45,536,903 | +484,364 | 2.84% | 68,317,911 |
| 2023-10-25 | 2023-10-20 | 1.490 | 45,052,539 | -136,135 | 2.81% | 67,134,534 |
| 2023-10-24 | 2023-10-19 | 1.521 | 45,188,674 | -2,000,308 | 2.82% | 68,711,627 |
| 2023-10-20 | 2023-10-18 | 1.561 | 47,188,982 | -23,675 | 2.94% | 73,666,613 |
| 2023-10-19 | 2023-10-17 | 1.561 | 47,212,657 | -1,973 | 2.94% | 73,703,572 |
| 2023-10-18 | 2023-10-16 | 1.561 | 47,214,630 | +51,297 | 2.94% | 73,706,652 |
| 2023-10-17 | 2023-10-13 | 1.561 | 47,163,333 | +487,324 | 2.94% | 73,626,573 |
| 2023-10-13 | 2023-10-11 | 1.592 | 46,676,009 | +178,218 | 2.91% | 74,285,276 |
| 2023-10-12 | 2023-10-10 | 1.581 | 46,497,791 | -411,029 | 2.90% | 73,530,293 |
| 2023-10-11 | 2023-10-09 | 1.571 | 46,908,820 | -11,838 | 2.92% | 73,704,768 |
| 2023-10-10 | 2023-10-06 | 1.561 | 46,920,658 | -161,783 | 2.92% | 73,247,733 |
| 2023-10-09 | 2023-10-05 | 1.551 | 47,082,441 | -71,817 | 2.93% | 73,023,018 |
| 2023-10-06 | 2023-10-04 | 1.551 | 47,154,258 | +1,931,343 | 2.93% | 73,134,403 |
| 2023-10-03 | 2023-09-28 | 1.531 | 45,222,915 | +544,736 | 2.81% | 69,222,117 |
| 2023-09-27 | 2023-09-25 | 1.541 | 44,678,179 | -1,874,322 | 2.78% | 68,841,199 |
| 2023-09-26 | 2023-09-22 | 1.571 | 46,552,501 | -59,190 | 2.89% | 73,144,907 |
| 2023-09-22 | 2023-09-20 | 1.531 | 46,611,691 | -645,950 | 2.90% | 71,347,898 |
| 2023-09-21 | 2023-09-19 | 1.592 | 47,257,641 | -185,459 | 2.94% | 75,210,949 |
| 2023-09-20 | 2023-09-18 | 1.602 | 47,443,100 | -3,946 | 2.95% | 75,987,039 |
| 2023-09-19 | 2023-09-15 | 1.592 | 47,447,046 | -92,730 | 2.95% | 75,512,388 |
| 2023-09-18 | 2023-09-14 | 1.592 | 47,539,776 | -53,270 | 2.95% | 75,659,969 |
| 2023-09-15 | 2023-09-13 | 1.612 | 47,593,046 | -3,946 | 2.96% | 76,709,650 |
| 2023-09-14 | 2023-09-12 | 1.622 | 47,596,992 | -53,270 | 2.96% | 77,198,501 |
| 2023-09-13 | 2023-09-11 | 1.632 | 47,650,262 | -913,275 | 2.96% | 77,767,931 |
| 2023-09-11 | 2023-09-06 | 1.622 | 48,563,537 | -9,865 | 3.02% | 78,766,159 |
| 2023-09-07 | 2023-09-05 | 1.642 | 48,573,402 | -477,458 | 3.02% | 79,766,936 |
| 2023-09-04 | 2023-08-30 | 1.612 | 49,050,860 | -179,541 | 3.05% | 79,059,329 |
| 2023-08-31 | 2023-08-29 | 1.652 | 49,230,401 | -27,621 | 3.06% | 81,344,904 |
| 2023-08-30 | 2023-08-28 | 1.683 | 49,258,022 | -150,845 | 3.06% | 82,888,529 |
| 2023-08-29 | 2023-08-25 | 1.652 | 49,408,867 | -47,351 | 3.07% | 81,639,789 |
| 2023-08-28 | 2023-08-24 | 1.642 | 49,456,218 | -11,838 | 3.07% | 81,216,691 |
| 2023-08-25 | 2023-08-23 | 1.592 | 49,468,056 | -1,025,945 | 3.07% | 78,728,843 |
| 2023-08-24 | 2023-08-22 | 1.602 | 50,494,001 | -881,917 | 3.14% | 80,873,501 |
| 2023-08-18 | 2023-08-16 | 1.713 | 51,375,918 | -259,841 | 3.19% | 88,014,794 |
| 2023-08-17 | 2023-08-15 | 1.784 | 51,635,759 | -11,838 | 3.21% | 92,123,962 |
| 2023-08-16 | 2023-08-14 | 1.794 | 51,647,597 | -80,891 | 3.21% | 92,668,634 |
| 2023-08-15 | 2023-08-11 | 1.845 | 51,728,488 | -487,324 | 3.21% | 95,435,631 |
| 2023-08-14 | 2023-08-10 | 1.865 | 52,215,812 | -5,130 | 3.24% | 97,393,334 |
| 2023-08-11 | 2023-08-09 | 1.855 | 52,220,942 | -31,567 | 3.24% | 96,873,539 |
| 2023-08-10 | 2023-08-08 | 1.835 | 52,252,509 | -33,146 | 3.25% | 95,872,731 |
| 2023-08-09 | 2023-08-07 | 1.855 | 52,285,655 | -39,460 | 3.25% | 96,993,586 |
| 2023-08-03 | 2023-08-01 | 1.875 | 52,325,115 | +723,489 | 3.25% | 98,127,627 |
| 2023-08-02 | 2023-07-31 | 1.906 | 51,601,626 | -65,108 | 3.21% | 98,340,092 |
| 2023-08-01 | 2023-07-28 | 1.896 | 51,666,734 | +1,756,239 | 3.21% | 97,940,427 |
| 2023-07-31 | 2023-07-27 | 1.754 | 49,910,495 | +27,622 | 3.10% | 87,528,071 |
| 2023-07-28 | 2023-07-26 | 1.713 | 49,882,873 | -455,460 | 3.10% | 85,456,979 |
| 2023-07-27 | 2023-07-25 | 1.764 | 50,338,333 | -19,730 | 3.13% | 88,788,650 |
| 2023-07-25 | 2023-07-21 | 1.754 | 50,358,063 | -171,648 | 3.13% | 88,312,971 |
| 2023-07-24 | 2023-07-20 | 1.754 | 50,529,711 | -25,649 | 3.14% | 88,613,990 |
| 2023-07-21 | 2023-07-19 | 1.835 | 50,555,360 | -19,730 | 3.14% | 92,758,808 |
| 2023-07-20 | 2023-07-18 | 1.784 | 50,575,090 | -25,648 | 3.14% | 90,231,610 |
| 2023-07-19 | 2023-07-14 | 1.815 | 50,600,738 | -7,892 | 3.14% | 91,816,188 |
| 2023-07-18 | 2023-07-13 | 1.744 | 50,608,630 | +439,972 | 3.14% | 88,239,371 |
| 2023-07-13 | 2023-07-11 | 1.602 | 50,168,658 | +53,270 | 3.12% | 80,352,417 |
| 2023-07-12 | 2023-07-10 | 1.632 | 50,115,388 | -5,129 | 3.11% | 81,791,156 |
| 2023-07-11 | 2023-07-07 | 1.612 | 50,120,517 | -57,216 | 3.11% | 80,783,384 |
| 2023-07-10 | 2023-07-06 | 1.642 | 50,177,733 | -427,050 | 3.12% | 82,401,559 |
| 2023-07-06 | 2023-07-04 | 1.733 | 50,604,783 | -47,351 | 3.14% | 87,719,683 |
| 2023-07-05 | 2023-07-03 | 1.713 | 50,652,134 | -477,065 | 3.15% | 86,774,841 |
| 2023-07-04 | 2023-06-30 | 1.703 | 51,129,199 | +503,108 | 3.18% | 87,073,830 |
| 2023-07-03 | 2023-06-29 | 1.733 | 50,626,091 | +530,729 | 3.15% | 87,756,619 |
| 2023-06-30 | 2023-06-28 | 1.673 | 50,095,362 | +1,769,755 | 3.11% | 83,789,739 |
| 2023-06-29 | 2023-06-27 | 1.551 | 48,325,607 | -173,868 | 3.00% | 74,951,119 |
| 2023-06-28 | 2023-06-26 | 1.602 | 48,499,475 | -42,616 | 3.01% | 77,678,977 |
| 2023-06-27 | 2023-06-23 | 1.632 | 48,542,091 | -156,260 | 3.02% | 79,223,446 |
| 2023-06-26 | 2023-06-21 | 1.622 | 48,698,351 | -17,816 | 3.03% | 78,984,816 |
| 2023-06-23 | 2023-06-20 | 1.652 | 48,716,167 | +1,710,625 | 3.03% | 80,495,220 |
| 2023-06-16 | 2023-06-14 | 1.662 | 47,005,542 | +49,324 | 2.92% | 78,145,197 |
| 2023-06-15 | 2023-06-13 | 1.662 | 46,956,218 | -15,783 | 2.92% | 78,063,197 |
| 2023-06-13 | 2023-06-09 | 1.673 | 46,972,001 | -1,469,074 | 2.92% | 78,565,591 |
| 2023-06-12 | 2023-06-08 | 1.662 | 48,441,075 | +114,432 | 3.01% | 80,531,724 |
| 2023-06-09 | 2023-06-07 | 1.642 | 48,326,643 | -132,189 | 3.00% | 79,361,710 |
| 2023-06-08 | 2023-06-06 | 1.652 | 48,458,832 | -142,054 | 3.01% | 80,070,017 |
| 2023-06-07 | 2023-06-05 | 1.683 | 48,600,886 | -157,838 | 3.02% | 81,782,739 |
| 2023-06-06 | 2023-06-02 | 1.683 | 48,758,724 | -118,378 | 3.03% | 82,048,339 |
| 2023-06-05 | 2023-06-01 | 1.592 | 48,877,102 | -303,837 | 3.04% | 77,788,335 |
| 2023-06-02 | 2023-05-31 | 1.592 | 49,180,939 | -276,216 | 3.05% | 78,271,894 |
| 2023-06-01 | 2023-05-30 | 1.622 | 49,457,155 | -125,757 | 3.07% | 80,215,536 |
| 2023-05-31 | 2023-05-29 | 1.612 | 49,582,912 | +2,598,877 | 3.08% | 79,916,881 |
| 2023-05-30 | 2023-05-25 | 1.622 | 46,984,035 | -209,134 | 2.92% | 76,204,334 |
| 2023-05-29 | 2023-05-24 | 1.693 | 47,193,169 | -140,081 | 2.93% | 79,892,312 |
| 2023-05-25 | 2023-05-23 | 1.693 | 47,333,250 | -122,325 | 2.94% | 80,129,452 |
| 2023-05-24 | 2023-05-22 | 1.683 | 47,455,575 | -4,190,589 | 2.95% | 79,855,476 |
| 2023-05-23 | 2023-05-19 | 1.733 | 51,646,164 | -274,105 | 3.21% | 89,524,840 |
| 2023-05-22 | 2023-05-18 | 1.693 | 51,920,269 | +1,651,238 | 3.23% | 87,894,719 |
| 2023-05-19 | 2023-05-17 | 1.683 | 50,269,031 | -73,000 | 3.13% | 84,589,796 |
| 2023-05-18 | 2023-05-16 | 1.703 | 50,342,031 | -1,440,268 | 3.13% | 85,733,270 |
| 2023-05-11 | 2023-05-09 | 1.713 | 51,782,299 | -108,514 | 3.22% | 88,710,986 |
| 2023-05-10 | 2023-05-08 | 1.744 | 51,890,813 | +597,811 | 3.23% | 90,474,939 |
| 2023-05-09 | 2023-05-05 | 1.764 | 51,293,002 | -21,703 | 3.19% | 90,472,531 |
| 2023-05-08 | 2023-05-04 | 1.754 | 51,314,705 | -27,622 | 3.19% | 89,990,635 |
| 2023-05-05 | 2023-05-03 | 1.764 | 51,342,327 | +9,865 | 3.19% | 90,559,532 |
| 2023-05-03 | 2023-04-28 | 1.774 | 51,332,462 | +80,892 | 3.19% | 91,062,489 |
| 2023-05-02 | 2023-04-27 | 1.683 | 51,251,570 | +1,973 | 3.19% | 86,243,155 |
| 2023-04-28 | 2023-04-26 | 1.723 | 51,249,597 | -37,487 | 3.19% | 88,317,903 |
| 2023-04-27 | 2023-04-25 | 1.723 | 51,287,084 | -185,459 | 3.19% | 88,382,504 |
| 2023-04-26 | 2023-04-24 | 1.764 | 51,472,543 | -529,940 | 3.20% | 90,789,212 |
| 2023-04-25 | 2023-04-21 | 1.754 | 52,002,483 | -78,918 | 3.23% | 91,196,791 |
| 2023-04-21 | 2023-04-19 | 1.815 | 52,081,401 | -432,673 | 3.24% | 94,502,884 |
| 2023-04-19 | 2023-04-17 | 1.916 | 52,514,074 | -39,459 | 3.27% | 100,611,330 |
| 2023-04-18 | 2023-04-14 | 1.906 | 52,553,533 | +424,188 | 3.27% | 100,154,194 |
| 2023-04-17 | 2023-04-13 | 1.936 | 52,129,345 | +5,919 | 3.24% | 100,931,101 |
| 2023-04-14 | 2023-04-12 | 1.946 | 52,123,426 | +499,162 | 3.24% | 101,448,016 |
| 2023-04-13 | 2023-04-11 | 1.936 | 51,624,264 | -1,973 | 3.21% | 99,953,180 |
| 2023-04-12 | 2023-04-06 | 1.926 | 51,626,237 | +19,730 | 3.21% | 99,433,665 |
| 2023-04-11 | 2023-04-04 | 1.916 | 51,606,507 | +406,431 | 3.21% | 98,872,529 |
| 2023-04-06 | 2023-04-03 | 1.906 | 51,200,076 | +536,983 | 3.18% | 97,574,836 |
| 2023-04-04 | 2023-03-31 | 1.885 | 50,663,093 | -142,054 | 3.15% | 95,524,334 |
| 2023-04-03 | 2023-03-30 | 1.916 | 50,805,147 | -11,838 | 3.16% | 97,337,209 |
| 2023-03-31 | 2023-03-29 | 1.875 | 50,816,985 | -51,297 | 3.16% | 95,299,363 |
| 2023-03-30 | 2023-03-28 | 1.865 | 50,868,282 | -94,703 | 3.16% | 94,879,911 |
| 2023-03-29 | 2023-03-27 | 1.875 | 50,962,985 | +584,089 | 3.17% | 95,573,163 |
| 2023-03-28 | 2023-03-24 | 1.845 | 50,378,896 | -445,299 | 3.13% | 92,945,723 |
| 2023-03-27 | 2023-03-23 | 1.875 | 50,824,195 | -128,243 | 3.16% | 95,312,884 |
| 2023-03-24 | 2023-03-22 | 1.865 | 50,952,438 | -7,892 | 3.17% | 95,036,879 |
| 2023-03-23 | 2023-03-21 | 1.774 | 50,960,330 | -5,919 | 3.17% | 90,402,337 |
| 2023-03-22 | 2023-03-20 | 1.723 | 50,966,249 | -789,188 | 3.17% | 87,829,613 |
| 2023-03-21 | 2023-03-17 | 1.744 | 51,755,437 | -28,312 | 3.22% | 90,238,902 |
| 2023-03-20 | 2023-03-16 | 1.723 | 51,783,749 | +457,729 | 3.22% | 89,238,402 |
| 2023-03-17 | 2023-03-15 | 1.723 | 51,326,020 | +1,308,573 | 3.19% | 88,449,602 |
| 2023-03-16 | 2023-03-14 | 1.754 | 50,017,447 | -670,514 | 3.11% | 87,715,632 |
| 2023-03-15 | 2023-03-13 | 1.885 | 50,687,961 | -185,460 | 3.15% | 95,571,222 |
| 2023-03-14 | 2023-03-10 | 1.845 | 50,873,421 | -652,461 | 3.16% | 93,858,089 |
| 2023-03-13 | 2023-03-09 | 1.885 | 51,525,882 | -593,864 | 3.20% | 97,151,107 |
| 2023-03-10 | 2023-03-08 | 1.906 | 52,119,746 | +861,275 | 3.24% | 99,327,502 |
| 2023-03-09 | 2023-03-07 | 1.906 | 51,258,471 | -369,884 | 3.19% | 97,686,123 |
| 2023-03-08 | 2023-03-06 | 1.956 | 51,628,355 | +922,888 | 3.21% | 101,007,814 |
| 2023-03-07 | 2023-03-03 | 1.946 | 50,705,467 | -185,754 | 3.15% | 98,688,237 |
| 2023-03-06 | 2023-03-02 | 1.987 | 50,891,221 | +20,715 | 3.16% | 101,113,308 |
| 2023-03-03 | 2023-03-01 | 2.007 | 50,870,506 | +84,838 | 3.16% | 102,103,498 |
| 2023-03-02 | 2023-02-28 | 1.875 | 50,785,668 | -104,567 | 3.16% | 95,240,633 |
| 2023-03-01 | 2023-02-27 | 1.885 | 50,890,235 | -144,027 | 3.16% | 95,952,606 |
| 2023-02-28 | 2023-02-24 | 1.896 | 51,034,262 | -51,297 | 3.17% | 96,741,501 |
| 2023-02-27 | 2023-02-23 | 1.926 | 51,085,559 | -701,490 | 3.18% | 98,392,303 |
| 2023-02-24 | 2023-02-22 | 1.956 | 51,787,049 | -521,456 | 3.22% | 101,318,289 |
| 2023-02-23 | 2023-02-21 | 2.007 | 52,308,505 | -147,677 | 3.25% | 104,989,743 |
| 2023-02-22 | 2023-02-20 | 2.048 | 52,456,182 | -5,919 | 3.26% | 107,413,142 |
| 2023-02-21 | 2023-02-17 | 2.048 | 52,462,101 | +713,919 | 3.26% | 107,425,263 |
| 2023-02-20 | 2023-02-16 | 2.058 | 51,748,182 | -29,594 | 3.22% | 106,487,961 |
| 2023-02-17 | 2023-02-15 | 2.058 | 51,777,776 | +7,892 | 3.22% | 106,548,859 |
| 2023-02-16 | 2023-02-14 | 2.027 | 51,769,884 | -576,700 | 3.22% | 104,958,246 |
| 2023-02-15 | 2023-02-13 | 2.108 | 52,346,584 | -153,891 | 3.25% | 110,372,545 |
| 2023-02-14 | 2023-02-10 | 2.169 | 52,500,475 | -175,595 | 3.26% | 113,890,207 |
| 2023-02-13 | 2023-02-09 | 2.179 | 52,676,070 | -100,621 | 3.28% | 114,805,105 |
| 2023-02-10 | 2023-02-08 | 2.108 | 52,776,691 | -546,020 | 3.28% | 111,279,424 |
| 2023-02-09 | 2023-02-07 | 2.129 | 53,322,711 | -100,621 | 3.32% | 113,511,769 |
| 2023-02-08 | 2023-02-06 | 2.088 | 53,423,332 | +418,270 | 3.32% | 111,559,759 |
| 2023-02-07 | 2023-02-03 | 2.220 | 53,005,062 | -574,135 | 3.30% | 117,671,377 |
| 2023-02-06 | 2023-02-02 | 2.230 | 53,579,197 | +5,919 | 3.33% | 119,489,091 |
| 2023-02-02 | 2023-01-31 | 2.129 | 53,573,278 | -378,810 | 3.33% | 114,045,168 |
| 2023-02-01 | 2023-01-30 | 2.169 | 53,952,088 | -1,554,899 | 3.35% | 117,039,216 |
| 2023-01-31 | 2023-01-27 | 2.311 | 55,506,987 | +479,670 | 3.45% | 128,289,725 |
| 2023-01-30 | 2023-01-26 | 2.139 | 55,027,317 | -17,757 | 3.42% | 117,698,294 |
| 2023-01-27 | 2023-01-20 | 2.058 | 55,045,074 | -51,297 | 3.42% | 113,272,340 |
| 2023-01-26 | 2023-01-19 | 1.977 | 55,096,371 | -477,459 | 3.43% | 108,909,805 |
| 2023-01-20 | 2023-01-18 | 2.058 | 55,573,830 | -639,242 | 3.46% | 114,360,420 |
| 2023-01-19 | 2023-01-17 | 2.129 | 56,213,072 | -39,460 | 3.50% | 119,664,682 |
| 2023-01-18 | 2023-01-16 | 2.027 | 56,252,532 | -69,054 | 3.50% | 114,046,365 |
| 2023-01-17 | 2023-01-13 | 2.027 | 56,321,586 | -7,892 | 3.50% | 114,186,365 |
| 2023-01-16 | 2023-01-12 | 2.027 | 56,329,478 | +365,000 | 3.50% | 114,202,365 |
| 2023-01-13 | 2023-01-11 | 2.007 | 55,964,478 | -3,946 | 3.48% | 112,327,740 |
| 2023-01-12 | 2023-01-10 | 2.038 | 55,968,424 | -130,752 | 3.48% | 114,037,716 |
| 2023-01-11 | 2023-01-09 | 2.048 | 56,099,176 | +580,589 | 3.49% | 114,872,805 |
| 2023-01-10 | 2023-01-06 | 1.855 | 55,518,587 | +659,038 | 3.45% | 102,990,904 |
| 2023-01-09 | 2023-01-05 | 1.774 | 54,859,549 | -240,703 | 3.41% | 97,319,452 |
| 2023-01-06 | 2023-01-04 | 1.723 | 55,100,252 | -191,378 | 3.43% | 94,953,698 |
| 2023-01-05 | 2023-01-03 | 1.723 | 55,291,630 | -82,865 | 3.44% | 95,283,497 |
| 2023-01-04 | 2022-12-30 | 1.642 | 55,374,495 | -86,810 | 3.44% | 90,935,648 |
| 2023-01-03 | 2022-12-29 | 1.642 | 55,461,305 | -1,274,539 | 3.45% | 91,078,207 |
| 2022-12-30 | 2022-12-28 | 1.683 | 56,735,844 | -122,325 | 3.53% | 95,471,772 |
| 2022-12-29 | 2022-12-23 | 1.652 | 56,858,169 | -86,810 | 3.53% | 93,948,500 |
| 2022-12-28 | 2022-12-22 | 1.642 | 56,944,979 | -323,567 | 3.54% | 93,514,687 |
| 2022-12-23 | 2022-12-21 | 1.673 | 57,268,546 | -217,027 | 3.56% | 95,787,641 |
| 2022-12-22 | 2022-12-20 | 1.703 | 57,485,573 | -394,594 | 3.57% | 97,898,834 |
| 2022-12-21 | 2022-12-19 | 1.723 | 57,880,167 | -372,596 | 3.60% | 99,744,297 |
| 2022-12-20 | 2022-12-16 | 1.794 | 58,252,763 | -303,837 | 3.62% | 104,519,945 |
| 2022-12-19 | 2022-12-15 | 1.815 | 58,556,600 | -234,784 | 3.64% | 106,252,280 |
| 2022-12-16 | 2022-12-14 | 1.855 | 58,791,384 | -246,621 | 3.65% | 109,062,174 |
| 2022-12-15 | 2022-12-13 | 1.906 | 59,038,005 | -153,675 | 3.67% | 112,512,014 |
| 2022-12-14 | 2022-12-12 | 1.794 | 59,191,680 | +3,946 | 3.68% | 106,204,595 |
| 2022-12-13 | 2022-12-09 | 1.825 | 59,187,734 | +870,080 | 3.68% | 107,997,473 |
| 2022-12-12 | 2022-12-08 | 1.815 | 58,317,654 | +2,139,238 | 3.63% | 105,818,707 |
| 2022-12-09 | 2022-12-07 | 1.794 | 56,178,416 | +1,506,859 | 3.49% | 100,798,050 |
| 2022-12-08 | 2022-12-06 | 1.713 | 54,671,557 | +1,416,436 | 3.40% | 93,660,726 |
| 2022-12-07 | 2022-12-05 | 1.754 | 53,255,121 | +15,784 | 3.31% | 93,393,544 |
| 2022-12-06 | 2022-12-02 | 1.764 | 53,239,337 | -9,620,567 | 3.31% | 93,905,550 |
| 2022-12-05 | 2022-12-01 | 1.774 | 62,859,904 | -9,865 | 3.91% | 111,511,880 |
| 2022-12-02 | 2022-11-30 | 1.703 | 62,869,769 | -1,973 | 3.91% | 107,068,205 |
| 2022-12-01 | 2022-11-29 | 1.662 | 62,871,742 | -7,892 | 3.91% | 104,522,242 |
| 2022-11-30 | 2022-11-28 | 1.622 | 62,879,634 | -48,213 | 3.91% | 101,985,719 |
| 2022-11-29 | 2022-11-25 | 1.612 | 62,927,847 | -45,378 | 3.91% | 101,426,017 |
| 2022-11-28 | 2022-11-24 | 1.703 | 62,973,225 | +491,269 | 3.91% | 107,244,392 |
| 2022-11-25 | 2022-11-23 | 1.683 | 62,481,956 | +7,751,802 | 3.88% | 105,140,994 |
| 2022-11-24 | 2022-11-22 | 1.713 | 54,730,154 | -126,270 | 3.40% | 93,761,112 |
| 2022-11-23 | 2022-11-21 | 1.815 | 54,856,424 | -21,703 | 3.41% | 99,538,227 |
| 2022-11-22 | 2022-11-18 | 1.754 | 54,878,127 | +722,107 | 3.41% | 96,239,810 |
| 2022-11-21 | 2022-11-17 | 1.855 | 54,156,020 | -408,207 | 3.37% | 100,463,246 |
| 2022-11-18 | 2022-11-16 | 1.804 | 54,564,227 | -925,027 | 3.39% | 98,454,911 |
| 2022-11-17 | 2022-11-15 | 1.906 | 55,489,254 | +1,286,376 | 3.45% | 105,748,961 |
| 2022-11-16 | 2022-11-14 | 1.754 | 54,202,878 | -1,973 | 3.37% | 95,055,626 |
| 2022-11-15 | 2022-11-11 | 1.733 | 54,204,851 | +928,776 | 3.37% | 93,960,137 |
| 2022-11-14 | 2022-11-10 | 1.774 | 53,276,075 | -1,279,471 | 3.31% | 94,510,410 |
| 2022-11-11 | 2022-11-09 | 1.815 | 54,555,546 | +124,692 | 3.39% | 98,992,277 |
| 2022-11-10 | 2022-11-08 | 1.774 | 54,430,854 | +1,433,892 | 3.38% | 96,558,958 |
| 2022-11-09 | 2022-11-07 | 1.774 | 52,996,962 | +1,049,694 | 3.29% | 94,015,270 |
| 2022-11-08 | 2022-11-04 | 1.693 | 51,947,268 | +749,729 | 3.23% | 87,940,425 |
| 2022-11-04 | 2022-11-02 | 1.592 | 51,197,539 | -513,071 | 3.18% | 81,481,331 |
| 2022-11-03 | 2022-11-01 | 1.531 | 51,710,610 | +1,072,846 | 3.21% | 79,152,745 |
| 2022-11-01 | 2022-10-28 | 1.419 | 50,637,764 | +15,784 | 3.15% | 71,864,090 |
| 2022-10-31 | 2022-10-27 | 1.561 | 50,621,980 | +53,270 | 3.15% | 79,025,859 |
| 2022-10-28 | 2022-10-26 | 1.551 | 50,568,710 | +812,864 | 3.14% | 78,430,084 |
| 2022-10-27 | 2022-10-25 | 1.521 | 49,755,846 | +1,529,644 | 3.09% | 75,656,239 |
| 2022-10-26 | 2022-10-24 | 1.450 | 48,226,202 | -1,295,354 | 3.00% | 69,908,257 |
| 2022-10-25 | 2022-10-21 | 1.683 | 49,521,556 | +501,135 | 3.08% | 83,331,988 |
| 2022-10-24 | 2022-10-20 | 1.632 | 49,020,421 | -415,903 | 3.04% | 80,004,108 |
| 2022-10-21 | 2022-10-19 | 1.642 | 49,436,324 | +43,406 | 3.06% | 81,184,021 |
| 2022-10-20 | 2022-10-18 | 1.622 | 49,392,918 | +568,215 | 3.06% | 80,111,348 |
| 2022-10-19 | 2022-10-17 | 1.551 | 48,824,703 | +1,044,846 | 3.02% | 75,725,198 |
| 2022-10-18 | 2022-10-14 | 1.551 | 47,779,857 | +173,621 | 2.96% | 74,104,683 |
| 2022-10-17 | 2022-10-13 | 1.531 | 47,606,236 | +741,837 | 2.95% | 72,870,235 |
| 2022-10-14 | 2022-10-12 | 1.561 | 46,864,399 | +1,502,449 | 2.90% | 73,159,908 |
| 2022-10-13 | 2022-10-11 | 1.592 | 45,361,950 | -144,027 | 2.81% | 72,193,940 |
| 2022-10-12 | 2022-10-10 | 1.592 | 45,505,977 | -493,341 | 2.82% | 72,423,160 |
| 2022-10-11 | 2022-10-07 | 1.703 | 45,999,318 | +473,513 | 2.85% | 78,337,562 |
| 2022-10-10 | 2022-10-06 | 1.744 | 45,525,805 | -501,135 | 2.82% | 79,377,142 |
| 2022-10-07 | 2022-10-05 | 1.764 | 46,026,940 | -7,891 | 2.85% | 81,184,052 |
| 2022-10-06 | 2022-10-03 | 1.632 | 46,034,831 | +1,972 | 2.85% | 75,131,456 |
| 2022-10-05 | 2022-09-30 | 1.642 | 46,032,859 | +1,973 | 2.85% | 75,594,872 |
| 2022-10-03 | 2022-09-29 | 1.723 | 46,030,886 | -507,056 | 2.85% | 79,324,552 |
| 2022-09-30 | 2022-09-28 | 1.835 | 46,537,942 | -557,364 | 2.88% | 85,387,662 |
| 2022-09-29 | 2022-09-27 | 1.815 | 47,095,306 | -177,565 | 2.92% | 85,455,502 |
| 2022-09-28 | 2022-09-26 | 1.804 | 47,272,871 | -570,188 | 2.93% | 85,298,493 |
| 2022-09-27 | 2022-09-23 | 1.804 | 47,843,059 | -660,945 | 2.96% | 86,327,332 |
| 2022-09-26 | 2022-09-22 | 1.815 | 48,504,004 | -278,189 | 3.00% | 88,011,616 |
| 2022-09-23 | 2022-09-21 | 1.804 | 48,782,193 | -234,784 | 3.02% | 88,021,892 |
| 2022-09-22 | 2022-09-20 | 1.865 | 49,016,977 | -270,297 | 3.04% | 91,426,843 |
| 2022-09-21 | 2022-09-19 | 1.825 | 49,287,274 | -907,763 | 3.05% | 89,932,503 |
| 2022-09-20 | 2022-09-16 | 1.967 | 50,195,037 | -412,351 | 3.11% | 98,712,439 |
| 2022-09-19 | 2022-09-15 | 2.007 | 50,607,388 | -1,150,242 | 3.13% | 101,575,388 |
| 2022-09-16 | 2022-09-14 | 2.088 | 51,757,630 | -494,328 | 3.21% | 108,081,404 |
| 2022-09-15 | 2022-09-13 | 2.169 | 52,251,958 | -41,432 | 3.24% | 113,351,094 |
| 2022-09-14 | 2022-09-09 | 2.159 | 52,293,390 | -387,689 | 3.24% | 112,910,876 |
| 2022-09-13 | 2022-09-08 | 2.108 | 52,681,079 | +1,621,289 | 3.26% | 111,077,826 |
| 2022-09-09 | 2022-09-07 | 2.119 | 51,059,790 | +401,924 | 3.16% | 108,176,938 |
| 2022-09-08 | 2022-09-06 | 2.098 | 50,657,866 | -2,081,484 | 3.14% | 106,298,372 |
| 2022-09-07 | 2022-09-05 | 2.169 | 52,739,350 | -991,319 | 3.27% | 114,408,402 |
| 2022-09-06 | 2022-09-02 | 2.179 | 53,730,669 | -65,108 | 3.33% | 117,103,556 |
| 2022-09-05 | 2022-09-01 | 2.240 | 53,795,777 | -1,293,479 | 3.33% | 120,517,422 |
| 2022-09-02 | 2022-08-31 | 2.271 | 55,089,256 | +317,483 | 3.41% | 125,090,492 |
| 2022-09-01 | 2022-08-30 | 2.220 | 54,771,773 | -339,844 | 3.39% | 121,593,480 |
| 2022-08-31 | 2022-08-29 | 2.271 | 55,111,617 | -13,811 | 3.41% | 125,141,267 |
| 2022-08-30 | 2022-08-26 | 2.220 | 55,125,428 | +913,652 | 3.41% | 122,378,595 |
| 2022-08-29 | 2022-08-25 | 2.179 | 54,211,776 | +13,811 | 3.36% | 118,152,107 |
| 2022-08-26 | 2022-08-24 | 2.240 | 54,197,965 | +461,675 | 3.36% | 121,418,434 |
| 2022-08-25 | 2022-08-23 | 2.311 | 53,736,290 | -151,919 | 3.33% | 124,197,228 |
| 2022-08-24 | 2022-08-22 | 2.311 | 53,888,209 | -23,675 | 3.34% | 124,548,348 |
| 2022-08-23 | 2022-08-19 | 2.291 | 53,911,884 | -76,946 | 3.34% | 123,510,057 |
| 2022-08-22 | 2022-08-18 | 2.321 | 53,988,830 | +327,513 | 3.34% | 125,328,192 |
| 2022-08-19 | 2022-08-17 | 2.362 | 53,661,317 | -17,757 | 3.32% | 126,743,771 |
| 2022-08-18 | 2022-08-16 | 2.423 | 53,679,074 | -199,270 | 3.33% | 130,050,579 |
| 2022-08-17 | 2022-08-15 | 2.484 | 53,878,344 | -351,188 | 3.34% | 133,810,347 |
| 2022-08-16 | 2022-08-12 | 2.463 | 54,229,532 | -238,730 | 3.36% | 133,583,096 |
| 2022-08-15 | 2022-08-11 | 2.504 | 54,468,262 | -629,084 | 3.37% | 136,379,736 |
| 2022-08-12 | 2022-08-10 | 2.494 | 55,097,346 | +849,822 | 3.41% | 137,396,339 |
| 2022-08-11 | 2022-08-09 | 2.625 | 54,247,524 | -13,811 | 3.36% | 142,425,929 |
| 2022-08-10 | 2022-08-08 | 2.656 | 54,261,335 | +2,329,089 | 3.36% | 144,112,330 |
| 2022-08-09 | 2022-08-05 | 2.646 | 51,932,246 | -116,893 | 3.22% | 137,400,081 |
| 2022-08-08 | 2022-08-04 | 2.423 | 52,049,139 | +141,526 | 3.22% | 126,101,666 |
| 2022-08-05 | 2022-08-03 | 2.342 | 51,907,613 | -1,049,127 | 3.22% | 121,549,286 |
| 2022-08-04 | 2022-08-02 | 2.301 | 52,956,740 | +1,545,416 | 3.28% | 121,858,681 |
| 2022-08-03 | 2022-08-01 | 2.352 | 51,411,324 | -84,483 | 3.18% | 120,908,309 |
| 2022-08-02 | 2022-07-29 | 2.342 | 51,495,807 | +134,162 | 3.19% | 120,584,982 |
| 2022-08-01 | 2022-07-28 | 2.423 | 51,361,645 | +458,854 | 3.18% | 124,436,045 |
| 2022-07-29 | 2022-07-27 | 2.392 | 50,902,791 | -5,919 | 3.15% | 121,776,356 |
| 2022-07-28 | 2022-07-26 | 2.453 | 50,908,710 | -7,892 | 3.15% | 124,886,885 |
| 2022-07-27 | 2022-07-25 | 2.433 | 50,916,602 | -5,919 | 3.15% | 123,873,962 |
| 2022-07-26 | 2022-07-22 | 2.575 | 50,922,521 | -312,814 | 3.16% | 131,115,184 |
| 2022-07-25 | 2022-07-21 | 2.636 | 51,235,335 | -3,946 | 3.17% | 135,036,851 |
| 2022-07-22 | 2022-07-20 | 2.707 | 51,239,281 | -269,534 | 3.17% | 138,683,139 |
| 2022-07-21 | 2022-07-19 | 2.686 | 51,508,815 | -13,811 | 3.19% | 138,368,365 |
| 2022-07-20 | 2022-07-18 | 2.737 | 51,522,626 | -361,842 | 3.19% | 141,016,889 |
| 2022-07-19 | 2022-07-15 | 2.737 | 51,884,468 | -69,054 | 3.21% | 142,007,247 |
| 2022-07-18 | 2022-07-14 | 2.838 | 51,953,522 | -227,269 | 3.22% | 147,462,774 |
| 2022-07-15 | 2022-07-13 | 2.747 | 52,180,791 | +271,521 | 3.23% | 143,347,236 |
| 2022-07-14 | 2022-07-12 | 2.737 | 51,909,270 | -1,025,944 | 3.22% | 142,075,130 |
| 2022-07-13 | 2022-07-11 | 2.879 | 52,935,214 | -181,514 | 3.28% | 152,395,586 |
| 2022-07-12 | 2022-07-08 | 2.940 | 53,116,728 | -432,771 | 3.29% | 156,148,813 |
| 2022-07-11 | 2022-07-07 | 2.778 | 53,549,499 | +17,358 | 3.32% | 148,735,744 |
| 2022-07-08 | 2022-07-06 | 2.778 | 53,532,141 | +136,135 | 3.32% | 148,687,531 |
| 2022-07-07 | 2022-07-05 | 2.778 | 53,396,006 | -173,621 | 3.31% | 148,309,411 |
| 2022-07-06 | 2022-07-04 | 2.788 | 53,569,627 | -843,840 | 3.32% | 149,334,685 |
| 2022-07-05 | 2022-06-30 | 2.950 | 54,413,467 | -234,783 | 3.37% | 160,512,464 |
| 2022-07-04 | 2022-06-29 | 2.919 | 54,648,250 | -637,270 | 3.39% | 159,543,135 |
| 2022-06-30 | 2022-06-28 | 3.021 | 55,285,520 | -1,648,431 | 3.43% | 167,007,909 |
| 2022-06-29 | 2022-06-27 | 2.838 | 56,933,951 | +1,004,454 | 3.53% | 161,599,023 |
| 2022-06-28 | 2022-06-24 | 2.859 | 55,929,497 | +627,884 | 3.46% | 159,881,935 |
| 2022-06-27 | 2022-06-23 | 2.413 | 55,301,613 | +747,756 | 3.42% | 133,420,981 |
| 2022-06-24 | 2022-06-22 | 2.433 | 54,553,857 | -13,022 | 3.37% | 132,722,966 |
| 2022-06-23 | 2022-06-21 | 2.453 | 54,566,879 | +1,181,316 | 3.37% | 133,860,935 |
| 2022-06-21 | 2022-06-17 | 2.463 | 53,385,563 | +341,324 | 3.30% | 131,504,155 |
| 2022-06-20 | 2022-06-16 | 2.433 | 53,044,239 | +636,118 | 3.28% | 129,050,247 |
| 2022-06-17 | 2022-06-15 | 2.524 | 52,408,121 | +229,456 | 3.24% | 132,283,998 |
| 2022-06-16 | 2022-06-14 | 2.473 | 52,178,665 | -285,883 | 3.23% | 129,060,150 |
| 2022-06-15 | 2022-06-13 | 2.484 | 52,464,548 | -232,811 | 3.24% | 130,299,094 |
| 2022-06-14 | 2022-06-10 | 2.625 | 52,697,359 | -977,856 | 3.26% | 138,355,997 |
| 2022-06-13 | 2022-06-09 | 2.585 | 53,675,215 | +5,813,706 | 3.32% | 138,746,919 |
| 2022-06-10 | 2022-06-08 | 2.666 | 47,861,509 | +1,052,330 | 2.96% | 127,600,246 |
| 2022-06-09 | 2022-06-07 | 2.625 | 46,809,179 | -664,990 | 2.89% | 122,896,683 |
| 2022-06-08 | 2022-06-06 | 2.625 | 47,474,169 | -430,107 | 2.93% | 124,642,603 |
| 2022-06-07 | 2022-06-02 | 2.524 | 47,904,276 | -268,324 | 2.96% | 120,915,786 |
| 2022-06-06 | 2022-06-01 | 2.402 | 48,172,600 | -8,010,663 | 2.98% | 115,733,159 |
| 2022-06-02 | 2022-05-31 | 2.402 | 56,183,263 | -39,459 | 3.47% | 134,978,525 |
| 2022-06-01 | 2022-05-30 | 2.342 | 56,222,722 | -1,973 | 3.48% | 131,653,747 |
| 2022-05-31 | 2022-05-27 | 2.240 | 56,224,695 | -211,108 | 3.48% | 125,958,870 |
| 2022-05-30 | 2022-05-26 | 2.362 | 56,435,803 | -407,254 | 3.49% | 133,296,886 |
| 2022-05-27 | 2022-05-25 | 2.261 | 56,843,057 | -17,270 | 3.51% | 128,496,608 |
| 2022-05-26 | 2022-05-24 | 2.190 | 56,860,327 | -74,973 | 3.51% | 124,500,897 |
| 2022-05-25 | 2022-05-23 | 2.240 | 56,935,300 | -63,135 | 3.52% | 127,550,822 |
| 2022-05-24 | 2022-05-20 | 2.230 | 56,998,435 | +1,030,331 | 3.52% | 127,114,469 |
| 2022-05-23 | 2022-05-19 | 2.200 | 55,968,104 | -925,324 | 3.46% | 123,114,641 |
| 2022-05-20 | 2022-05-18 | 2.068 | 56,893,428 | -405,248 | 3.52% | 117,652,631 |
| 2022-05-19 | 2022-05-17 | 2.240 | 57,298,676 | +1,430,842 | 3.54% | 128,364,885 |
| 2022-05-18 | 2022-05-16 | 2.078 | 55,867,834 | +1,108,809 | 3.45% | 116,098,089 |
| 2022-05-17 | 2022-05-13 | 2.027 | 54,759,025 | +1,973 | 3.38% | 111,018,429 |
| 2022-05-16 | 2022-05-12 | 2.017 | 54,757,052 | +297,919 | 3.38% | 110,459,357 |
| 2022-05-13 | 2022-05-11 | 2.048 | 54,459,133 | -4,814,047 | 3.37% | 111,514,532 |
| 2022-05-12 | 2022-05-10 | 2.058 | 59,273,180 | -784,059 | 3.66% | 121,972,982 |
| 2022-05-11 | 2022-05-06 | 2.078 | 60,057,239 | -858,242 | 3.71% | 124,804,027 |
| 2022-05-10 | 2022-05-05 | 2.190 | 60,915,481 | -822,236 | 3.77% | 133,380,028 |
| 2022-05-06 | 2022-05-04 | 2.210 | 61,737,717 | +781,198 | 3.82% | 136,432,059 |
| 2022-05-05 | 2022-05-03 | 2.261 | 60,956,519 | +3,946 | 3.77% | 137,795,297 |
| 2022-05-04 | 2022-04-29 | 2.301 | 60,952,573 | -218,259 | 3.77% | 140,257,882 |
| 2022-05-03 | 2022-04-28 | 2.179 | 61,170,832 | -729,999 | 3.78% | 133,319,054 |
| 2022-04-29 | 2022-04-27 | 2.210 | 61,900,831 | +3,119,526 | 3.83% | 136,792,519 |
| 2022-04-28 | 2022-04-26 | 2.139 | 58,781,305 | +6,320,380 | 3.63% | 125,727,724 |
| 2022-04-27 | 2022-04-25 | 2.088 | 52,460,925 | -71,027 | 3.25% | 109,550,040 |
| 2022-04-26 | 2022-04-22 | 2.332 | 52,531,952 | -102,594 | 3.25% | 122,478,751 |
| 2022-04-25 | 2022-04-21 | 2.230 | 52,634,546 | +1,296,623 | 3.26% | 117,382,387 |
| 2022-04-22 | 2022-04-20 | 2.291 | 51,337,923 | +2,206,423 | 3.18% | 117,613,211 |
| 2022-04-21 | 2022-04-19 | 2.220 | 49,131,500 | +41,433 | 3.04% | 109,072,059 |
| 2022-04-20 | 2022-04-14 | 2.534 | 49,090,067 | -272,073 | 3.04% | 124,406,482 |
| 2022-04-19 | 2022-04-13 | 2.494 | 49,362,140 | -488,113 | 3.06% | 123,094,447 |
| 2022-04-14 | 2022-04-12 | 2.534 | 49,850,253 | +5,919 | 3.09% | 126,332,983 |
| 2022-04-13 | 2022-04-11 | 2.494 | 49,844,334 | -359,771 | 3.09% | 124,296,895 |
| 2022-04-12 | 2022-04-08 | 2.686 | 50,204,105 | -86,712 | 3.11% | 134,863,516 |
| 2022-04-11 | 2022-04-07 | 2.727 | 50,290,817 | -272,270 | 3.11% | 137,135,643 |
| 2022-04-08 | 2022-04-06 | 2.747 | 50,563,087 | -603,457 | 3.13% | 138,903,199 |
| 2022-04-07 | 2022-04-04 | 2.950 | 51,166,544 | +274,239 | 3.17% | 150,934,475 |
| 2022-04-06 | 2022-04-01 | 2.778 | 50,892,305 | +832,946 | 3.15% | 141,355,288 |
| 2022-04-04 | 2022-03-31 | 2.808 | 50,059,359 | -4,097,346 | 3.10% | 140,564,104 |
| 2022-04-01 | 2022-03-30 | 2.990 | 54,156,705 | +6,191,095 | 3.35% | 161,950,996 |
| 2022-03-31 | 2022-03-29 | 2.737 | 47,965,610 | +1,109,727 | 2.97% | 131,281,373 |
| 2022-03-30 | 2022-03-28 | 2.686 | 46,855,883 | +1,436,322 | 2.90% | 125,869,172 |
| 2022-03-29 | 2022-03-25 | 2.808 | 45,419,561 | -1,613,890 | 2.81% | 127,535,790 |
| 2022-03-28 | 2022-03-24 | 2.919 | 47,033,451 | -29,594 | 2.91% | 137,312,068 |
| 2022-03-25 | 2022-03-23 | 2.950 | 47,063,045 | -378,804 | 2.91% | 138,829,701 |
| 2022-03-24 | 2022-03-22 | 2.919 | 47,441,849 | +7,892 | 2.94% | 138,504,368 |
| 2022-03-23 | 2022-03-21 | 2.838 | 47,433,957 | -697,091 | 2.94% | 134,634,624 |
| 2022-03-22 | 2022-03-18 | 2.899 | 48,131,048 | -6,384,395 | 2.98% | 139,540,645 |
| 2022-03-21 | 2022-03-17 | 2.838 | 54,515,443 | -310,525 | 3.38% | 154,734,427 |
| 2022-03-18 | 2022-03-16 | 2.625 | 54,825,968 | -3,192,073 | 3.39% | 143,944,623 |
| 2022-03-17 | 2022-03-15 | 2.301 | 58,018,041 | +9,249,396 | 3.59% | 133,505,234 |
| 2022-03-16 | 2022-03-14 | 2.362 | 48,768,645 | -3,284,429 | 3.02% | 115,187,668 |
| 2022-03-15 | 2022-03-11 | 2.686 | 52,053,074 | +6,440,689 | 3.22% | 139,830,410 |
| 2022-03-14 | 2022-03-10 | 2.869 | 45,612,385 | -3,780,896 | 2.82% | 130,851,466 |
| 2022-03-11 | 2022-03-09 | 2.869 | 49,393,281 | +3,005,969 | 3.06% | 141,697,989 |
| 2022-03-10 | 2022-03-08 | 2.767 | 46,387,312 | +793,652 | 2.87% | 128,372,272 |
| 2022-03-09 | 2022-03-07 | 2.828 | 45,593,660 | +47,307 | 2.82% | 128,949,017 |
| 2022-03-08 | 2022-03-04 | 2.950 | 45,546,353 | +883,210 | 2.82% | 134,355,662 |
| 2022-03-07 | 2022-03-03 | 3.112 | 44,663,143 | -999,042 | 2.77% | 138,994,313 |
| 2022-03-04 | 2022-03-02 | 3.092 | 45,662,185 | -3,646,771 | 2.83% | 141,177,635 |
| 2022-03-03 | 2022-03-01 | 3.224 | 49,308,956 | +5,988,830 | 3.05% | 158,950,648 |
| 2022-03-02 | 2022-02-28 | 3.213 | 43,320,126 | +1,106,252 | 2.68% | 139,206,126 |
| 2022-03-01 | 2022-02-25 | 3.213 | 42,213,874 | -1,450,954 | 2.61% | 135,651,265 |
| 2022-02-28 | 2022-02-24 | 3.142 | 43,664,828 | +1,836,681 | 2.70% | 137,215,389 |
| 2022-02-25 | 2022-02-23 | 3.295 | 41,828,147 | -936,021 | 2.59% | 137,803,853 |
| 2022-02-24 | 2022-02-22 | 3.142 | 42,764,168 | +8,679,097 | 2.65% | 134,385,093 |
| 2022-02-23 | 2022-02-21 | 3.335 | 34,085,071 | -3,632,045 | 2.11% | 113,676,181 |
| 2022-02-22 | 2022-02-18 | 3.528 | 37,717,116 | +1,216,833 | 2.34% | 133,053,743 |
| 2022-02-21 | 2022-02-17 | 3.558 | 36,500,283 | -283,616 | 2.26% | 129,871,161 |
| 2022-02-18 | 2022-02-16 | 3.548 | 36,783,899 | -2,095,307 | 2.28% | 130,507,413 |
| 2022-02-17 | 2022-02-15 | 3.619 | 38,879,206 | -2,314,287 | 2.41% | 140,700,285 |
| 2022-02-16 | 2022-02-14 | 3.477 | 41,193,493 | -674,756 | 2.55% | 143,229,381 |
| 2022-02-15 | 2022-02-11 | 3.396 | 41,868,249 | -6,151,520 | 2.59% | 142,180,154 |
| 2022-02-14 | 2022-02-10 | 3.518 | 48,019,769 | +5,506,144 | 2.97% | 168,911,382 |
| 2022-02-11 | 2022-02-09 | 3.345 | 42,513,625 | -233,008 | 2.63% | 142,216,980 |
| 2022-02-10 | 2022-02-08 | 3.376 | 42,746,633 | -233,621 | 2.65% | 144,296,408 |
| 2022-02-09 | 2022-02-07 | 3.416 | 42,980,254 | -7,756,198 | 2.66% | 146,827,787 |
| 2022-02-08 | 2022-02-04 | 3.477 | 50,736,452 | +7,558,713 | 3.14% | 176,410,158 |
| 2022-02-07 | 2022-01-31 | 3.254 | 43,177,739 | -2,996,531 | 2.67% | 140,499,346 |
| 2022-02-04 | 2022-01-27 | 3.193 | 46,174,270 | +4,586,649 | 2.86% | 147,441,577 |
| 2022-01-28 | 2022-01-26 | 3.315 | 41,587,621 | -3,855,469 | 2.58% | 137,854,582 |
| 2022-01-27 | 2022-01-25 | 3.295 | 45,443,090 | +5,552,679 | 2.81% | 149,713,371 |
| 2022-01-26 | 2022-01-24 | 3.396 | 39,890,411 | -1,719,821 | 2.47% | 135,463,625 |
| 2022-01-25 | 2022-01-21 | 3.599 | 41,610,232 | +3,057,009 | 2.58% | 149,740,013 |
| 2022-01-24 | 2022-01-20 | 3.690 | 38,553,223 | -4,642,147 | 2.39% | 142,256,280 |
| 2022-01-21 | 2022-01-19 | 3.690 | 43,195,370 | +5,567,099 | 2.67% | 159,385,187 |
| 2022-01-20 | 2022-01-18 | 3.670 | 37,628,271 | -438,853 | 2.33% | 138,080,455 |
| 2022-01-19 | 2022-01-17 | 3.791 | 38,067,124 | +1,354,809 | 2.36% | 144,321,503 |
| 2022-01-18 | 2022-01-14 | 3.852 | 36,712,315 | +117,581 | 2.27% | 141,418,017 |
| 2022-01-17 | 2022-01-13 | 3.822 | 36,594,734 | -1,376,838 | 2.27% | 139,852,206 |
| 2022-01-14 | 2022-01-12 | 3.893 | 37,971,572 | +605,632 | 2.35% | 147,808,421 |
| 2022-01-13 | 2022-01-11 | 3.659 | 37,365,940 | -2,147,769 | 2.31% | 136,739,028 |
| 2022-01-12 | 2022-01-10 | 3.791 | 39,513,709 | -1,059,367 | 2.45% | 149,805,850 |
| 2022-01-11 | 2022-01-07 | 3.649 | 40,573,076 | +2,541,921 | 2.51% | 148,064,113 |
| 2022-01-10 | 2022-01-06 | 3.852 | 38,031,155 | -3,443,002 | 2.35% | 146,498,267 |
| 2022-01-07 | 2022-01-05 | 3.872 | 41,474,157 | +748,742 | 2.57% | 160,601,762 |
| 2022-01-06 | 2022-01-04 | 4.014 | 40,725,415 | -950,711 | 2.52% | 163,482,052 |
| 2022-01-05 | 2022-01-03 | 4.268 | 41,676,126 | -232,020 | 2.58% | 177,860,215 |
| 2022-01-04 | 2021-12-31 | 4.460 | 41,908,146 | -50,929 | 2.59% | 186,922,035 |
| 2022-01-03 | 2021-12-29 | 4.278 | 41,959,075 | -1,180,195 | 2.60% | 179,493,089 |
| 2021-12-30 | 2021-12-28 | 4.359 | 43,139,270 | -108,804 | 2.67% | 188,040,164 |
| 2021-12-29 | 2021-12-24 | 4.389 | 43,248,074 | -983,751 | 2.68% | 189,829,648 |
| 2021-12-28 | 2021-12-22 | 4.481 | 44,231,825 | -3,166,845 | 2.74% | 198,183,048 |
| 2021-12-23 | 2021-12-21 | 4.399 | 47,398,670 | +826,490 | 2.94% | 208,528,424 |
| 2021-12-22 | 2021-12-20 | 4.339 | 46,572,180 | +3,309,661 | 2.88% | 202,059,703 |
| 2021-12-21 | 2021-12-17 | 4.612 | 43,262,519 | +2,359,899 | 2.68% | 199,541,198 |
| 2021-12-20 | 2021-12-16 | 4.916 | 40,902,620 | -1,526,613 | 2.53% | 201,095,448 |
| 2021-12-17 | 2021-12-15 | 4.785 | 42,429,233 | +2,032,648 | 2.63% | 203,009,590 |
| 2021-12-16 | 2021-12-14 | 5.018 | 40,396,585 | -7,562,097 | 2.50% | 202,702,557 |
| 2021-12-15 | 2021-12-13 | 5.221 | 47,958,682 | -1,050,649 | 2.97% | 250,370,896 |
| 2021-12-14 | 2021-12-10 | 5.221 | 49,009,331 | +9,188,607 | 3.04% | 255,855,866 |
| 2021-12-13 | 2021-12-09 | 5.261 | 39,820,724 | +368,334 | 2.47% | 209,500,896 |
| 2021-12-10 | 2021-12-08 | 5.302 | 39,452,390 | -1,136,729 | 2.44% | 209,162,768 |
| 2021-12-09 | 2021-12-07 | 4.937 | 40,589,119 | +5,385,708 | 2.51% | 200,377,042 |
| 2021-12-08 | 2021-12-06 | 4.835 | 35,203,411 | +489,980 | 2.18% | 170,220,750 |
| 2021-12-07 | 2021-12-03 | 5.393 | 34,713,431 | -3,904,664 | 2.15% | 187,205,476 |
| 2021-12-06 | 2021-12-02 | 5.221 | 38,618,095 | +5,316,102 | 2.39% | 201,607,856 |
| 2021-12-03 | 2021-12-01 | 5.373 | 33,301,993 | -9,159,227 | 2.06% | 178,918,591 |
| 2021-12-02 | 2021-11-30 | 5.271 | 42,461,220 | -5,516,567 | 2.63% | 223,823,244 |
| 2021-12-01 | 2021-11-29 | 5.312 | 47,977,787 | +890,491 | 2.97% | 254,847,791 |
| 2021-11-30 | 2021-11-26 | 5.403 | 47,087,296 | +6,018,837 | 2.92% | 254,413,607 |
| 2021-11-29 | 2021-11-25 | 5.079 | 41,068,459 | +3,291,578 | 2.54% | 208,571,761 |
| 2021-11-26 | 2021-11-24 | 4.795 | 37,776,881 | +480,534 | 2.34% | 181,132,597 |
| 2021-11-25 | 2021-11-23 | 5.058 | 37,296,347 | +2,337,454 | 2.31% | 188,658,431 |
| 2021-11-24 | 2021-11-22 | 5.150 | 34,958,893 | -3,062,547 | 2.17% | 180,024,146 |
| 2021-11-23 | 2021-11-19 | 4.825 | 38,021,440 | +5,735,711 | 2.35% | 183,461,478 |
| 2021-11-22 | 2021-11-18 | 4.916 | 32,285,729 | +818,937 | 2.00% | 158,730,985 |
| 2021-11-19 | 2021-11-17 | 4.845 | 31,466,792 | -113,773 | 1.95% | 152,471,875 |
| 2021-11-18 | 2021-11-16 | 4.602 | 31,580,565 | +346,864 | 1.96% | 145,339,989 |
| 2021-11-17 | 2021-11-15 | 4.612 | 31,233,701 | +1,100,346 | 1.93% | 144,060,269 |
| 2021-11-16 | 2021-11-12 | 4.278 | 30,133,355 | -350,389 | 1.87% | 128,904,867 |
| 2021-11-15 | 2021-11-11 | 4.288 | 30,483,744 | -115,385 | 1.89% | 130,712,779 |
| 2021-11-12 | 2021-11-10 | 4.207 | 30,599,129 | -750,467 | 1.90% | 128,726,078 |
| 2021-11-11 | 2021-11-09 | 4.470 | 31,349,596 | -791,506 | 1.94% | 140,145,744 |
| 2021-11-10 | 2021-11-08 | 4.268 | 32,141,102 | +271,357 | 1.99% | 137,167,819 |
| 2021-11-09 | 2021-11-05 | 4.268 | 31,869,745 | +108,275 | 1.97% | 136,009,755 |
| 2021-11-08 | 2021-11-04 | 4.349 | 31,761,470 | -2,998,242 | 1.97% | 138,123,400 |
| 2021-11-05 | 2021-11-03 | 4.085 | 34,759,712 | +1,410,127 | 2.15% | 142,000,734 |
| 2021-11-04 | 2021-11-02 | 4.176 | 33,349,585 | +1,512,944 | 2.07% | 139,282,651 |
| 2021-11-03 | 2021-11-01 | 4.207 | 31,836,641 | -3,205,190 | 1.97% | 133,932,110 |
| 2021-11-02 | 2021-10-29 | 4.470 | 35,041,831 | -798,560 | 2.17% | 156,651,571 |
| 2021-11-01 | 2021-10-28 | 4.369 | 35,840,391 | +2,851,801 | 2.22% | 156,588,327 |
| 2021-10-29 | 2021-10-27 | 4.410 | 32,988,590 | +355,202 | 2.04% | 145,466,298 |
| 2021-10-28 | 2021-10-26 | 4.541 | 32,633,388 | +1,071,788 | 2.02% | 148,200,461 |
| 2021-10-27 | 2021-10-25 | 4.906 | 31,561,600 | +1,366,232 | 1.95% | 154,850,905 |
| 2021-10-26 | 2021-10-22 | 5.281 | 30,195,368 | -4,580,251 | 1.87% | 159,473,096 |
| 2021-10-25 | 2021-10-21 | 4.876 | 34,775,619 | +2,301,614 | 2.15% | 169,562,308 |
| 2021-10-22 | 2021-10-20 | 4.460 | 32,474,005 | +1,339,150 | 2.01% | 144,843,131 |
| 2021-10-21 | 2021-10-19 | 4.379 | 31,134,855 | +3,654,801 | 1.93% | 136,345,236 |
| 2021-10-20 | 2021-10-18 | 4.481 | 27,480,054 | +656,999 | 1.70% | 123,125,846 |
| 2021-10-19 | 2021-10-15 | 4.460 | 26,823,055 | -85,354 | 1.66% | 119,638,316 |
| 2021-10-18 | 2021-10-12 | 4.095 | 26,908,409 | +632,486 | 1.67% | 110,199,281 |
| 2021-10-15 | 2021-10-11 | 4.014 | 26,275,923 | -1,968,951 | 1.63% | 105,478,159 |
| 2021-10-12 | 2021-10-08 | 4.166 | 28,244,874 | +534,675 | 1.75% | 117,676,797 |
| 2021-10-11 | 2021-10-07 | 4.237 | 27,710,199 | +319,554 | 1.72% | 117,415,465 |
| 2021-10-08 | 2021-10-06 | 3.822 | 27,390,645 | -1,198,611 | 1.70% | 104,677,414 |
| 2021-10-07 | 2021-10-05 | 3.842 | 28,589,256 | +2,332,051 | 1.77% | 109,837,702 |
| 2021-10-06 | 2021-10-04 | 3.913 | 26,257,205 | -313,505 | 1.63% | 102,741,328 |
| 2021-10-05 | 2021-09-30 | 4.035 | 26,570,710 | -897,329 | 1.65% | 107,200,203 |
| 2021-10-04 | 2021-09-29 | 3.639 | 27,468,039 | +265,439 | 1.70% | 99,961,204 |
| 2021-09-30 | 2021-09-28 | 3.761 | 27,202,600 | +373,878 | 1.68% | 102,304,256 |
| 2021-09-29 | 2021-09-27 | 3.741 | 26,828,722 | +711,256 | 1.66% | 100,354,240 |
| 2021-09-28 | 2021-09-24 | 3.832 | 26,117,466 | -1,574,431 | 1.62% | 100,076,524 |
| 2021-09-27 | 2021-09-23 | 3.994 | 27,691,897 | -1,026,536 | 1.72% | 110,600,809 |
| 2021-09-24 | 2021-09-21 | 3.771 | 28,718,433 | -175,003 | 1.78% | 108,296,159 |
| 2021-09-23 | 2021-09-20 | 3.771 | 28,893,436 | -1,644,865 | 1.79% | 108,956,089 |
| 2021-09-21 | 2021-09-17 | 3.974 | 30,538,301 | -164,999 | 1.89% | 121,350,149 |
| 2021-09-20 | 2021-09-16 | 3.771 | 30,703,300 | -1,059,485 | 1.90% | 115,781,020 |
| 2021-09-17 | 2021-09-15 | 3.923 | 31,762,785 | -1,221,269 | 1.97% | 124,605,989 |
| 2021-09-16 | 2021-09-14 | 3.974 | 32,984,054 | -492,453 | 2.04% | 131,068,846 |
| 2021-09-15 | 2021-09-13 | 4.085 | 33,476,507 | -191,379 | 2.07% | 136,758,572 |
| 2021-09-14 | 2021-09-10 | 4.075 | 33,667,886 | -1,096,971 | 2.09% | 137,199,104 |
| 2021-09-13 | 2021-09-09 | 4.126 | 34,764,857 | +1,030,931 | 2.15% | 143,431,398 |
| 2021-09-10 | 2021-09-08 | 4.207 | 33,733,926 | +747,425 | 2.09% | 141,913,712 |
| 2021-09-09 | 2021-09-07 | 4.268 | 32,986,501 | -138,108 | 2.04% | 140,775,708 |
| 2021-09-08 | 2021-09-06 | 4.349 | 33,124,609 | +584,503 | 2.05% | 144,051,382 |
| 2021-09-07 | 2021-09-03 | 4.288 | 32,540,106 | +721,422 | 2.02% | 139,530,357 |
| 2021-09-06 | 2021-09-02 | 4.410 | 31,818,684 | -761,447 | 1.97% | 140,307,487 |
| 2021-09-03 | 2021-09-01 | 4.258 | 32,580,131 | -1,008,543 | 2.02% | 138,711,188 |
| 2021-09-02 | 2021-08-31 | 4.511 | 33,588,674 | -148,860 | 2.08% | 151,517,308 |
| 2021-09-01 | 2021-08-30 | 4.511 | 33,737,534 | +4,473,527 | 2.09% | 152,188,810 |
| 2021-08-31 | 2021-08-27 | 4.156 | 29,264,007 | -1,285,727 | 1.81% | 121,626,168 |
| 2021-08-30 | 2021-08-26 | 4.176 | 30,549,734 | -715,004 | 1.89% | 127,589,232 |
| 2021-08-27 | 2021-08-25 | 4.146 | 31,264,738 | +1,058,340 | 1.94% | 129,624,614 |
| 2021-08-26 | 2021-08-24 | 3.974 | 30,206,398 | -57,315 | 1.87% | 120,031,265 |
| 2021-08-25 | 2021-08-23 | 3.953 | 30,263,713 | +1,603,117 | 1.88% | 119,645,451 |
| 2021-08-24 | 2021-08-20 | 3.710 | 28,660,596 | -1,987,846 | 1.78% | 106,334,863 |
| 2021-08-23 | 2021-08-19 | 3.842 | 30,648,442 | -246,386 | 1.90% | 117,748,935 |
| 2021-08-20 | 2021-08-18 | 3.964 | 30,894,828 | -128,243 | 1.91% | 122,453,701 |
| 2021-08-19 | 2021-08-17 | 3.913 | 31,023,071 | -68,462 | 1.92% | 121,389,596 |
| 2021-08-18 | 2021-08-16 | 3.913 | 31,091,533 | -571,964 | 1.93% | 121,657,480 |
| 2021-08-17 | 2021-08-13 | 4.055 | 31,663,497 | -765,513 | 1.96% | 128,389,127 |
| 2021-08-16 | 2021-08-12 | 4.004 | 32,429,010 | +12,392,138 | 2.01% | 129,849,464 |
| 2021-08-13 | 2021-08-11 | 4.075 | 20,036,872 | -21,703 | 1.24% | 81,651,723 |
| 2021-08-12 | 2021-08-10 | 4.085 | 20,058,575 | -220,973 | 1.24% | 81,943,498 |
| 2021-08-11 | 2021-08-09 | 4.207 | 20,279,548 | +19,730 | 1.26% | 85,313,104 |
| 2021-08-10 | 2021-08-06 | 4.004 | 20,259,818 | -205,189 | 1.26% | 81,122,628 |
| 2021-08-09 | 2021-08-05 | 4.126 | 20,465,007 | -21,702 | 1.27% | 84,433,673 |
| 2021-08-06 | 2021-08-04 | 4.420 | 20,486,709 | +534,578 | 1.27% | 90,545,748 |
| 2021-08-05 | 2021-08-03 | 3.953 | 19,952,131 | -104,568 | 1.24% | 78,879,340 |
| 2021-08-04 | 2021-08-02 | 4.045 | 20,056,699 | +41,433 | 1.24% | 81,122,575 |
| 2021-08-03 | 2021-07-30 | 3.974 | 20,015,266 | +491,959 | 1.24% | 79,534,729 |
| 2021-08-02 | 2021-07-29 | 3.751 | 19,523,307 | -185,459 | 1.21% | 73,225,860 |
| 2021-07-30 | 2021-07-28 | 3.193 | 19,708,766 | +345,270 | 1.22% | 62,933,134 |
| 2021-07-29 | 2021-07-27 | 3.082 | 19,363,496 | -1,383,053 | 1.20% | 59,671,469 |
| 2021-07-28 | 2021-07-26 | 3.173 | 20,746,549 | -25,648 | 1.29% | 65,826,320 |
| 2021-07-26 | 2021-07-22 | 3.142 | 20,772,197 | -11,838 | 1.29% | 65,275,995 |
| 2021-07-23 | 2021-07-21 | 3.061 | 20,784,035 | +9,865 | 1.29% | 63,627,694 |
| 2021-07-22 | 2021-07-20 | 3.122 | 20,774,170 | +15,066 | 1.29% | 64,861,020 |
| 2021-07-21 | 2021-07-19 | 3.193 | 20,759,104 | -51,297 | 1.29% | 66,287,026 |
| 2021-07-20 | 2021-07-16 | 3.376 | 20,810,401 | +493,243 | 1.29% | 70,248,015 |
| 2021-07-19 | 2021-07-15 | 3.487 | 20,317,158 | -96,676 | 1.26% | 70,848,519 |
| 2021-07-15 | 2021-07-13 | 3.163 | 20,413,834 | +128,342 | 1.26% | 64,563,720 |
| 2021-07-14 | 2021-07-12 | 3.142 | 20,285,492 | +363,914 | 1.26% | 63,746,540 |
| 2021-07-13 | 2021-07-09 | 2.869 | 19,921,578 | -71,027 | 1.23% | 57,150,436 |
| 2021-07-12 | 2021-07-08 | 2.950 | 19,992,605 | -5,919 | 1.24% | 58,975,516 |
| 2021-07-09 | 2021-07-07 | 3.092 | 19,998,524 | +65,108 | 1.24% | 61,831,126 |
| 2021-07-08 | 2021-07-06 | 3.041 | 19,933,416 | -7,891 | 1.24% | 60,619,501 |
| 2021-07-07 | 2021-07-05 | 2.940 | 19,941,307 | +1,973 | 1.24% | 58,622,049 |
| 2021-07-06 | 2021-07-02 | 2.909 | 19,939,334 | +7,891 | 1.24% | 58,009,874 |
| 2021-07-05 | 2021-06-30 | 3.031 | 19,931,443 | +305,811 | 1.23% | 60,411,456 |
| 2021-07-02 | 2021-06-29 | 3.031 | 19,625,632 | +15,784 | 1.22% | 59,490,666 |
| 2021-06-30 | 2021-06-28 | 3.175 | 19,609,848 | -277,778 | 1.22% | 62,254,305 |
| 2021-06-29 | 2021-06-25 | 3.216 | 19,887,626 | +64,449 | 1.25% | 63,950,811 |
| 2021-06-28 | 2021-06-24 | 3.175 | 19,823,177 | +29,294 | 1.24% | 62,931,549 |
| 2021-06-25 | 2021-06-23 | 3.390 | 19,793,883 | -173,815 | 1.24% | 67,095,356 |
| 2021-06-24 | 2021-06-22 | 3.308 | 19,967,698 | -171,861 | 1.25% | 66,048,656 |
| 2021-06-23 | 2021-06-21 | 3.216 | 20,139,559 | +35,153 | 1.26% | 64,760,929 |
| 2021-06-22 | 2021-06-18 | 3.359 | 20,104,406 | -218,733 | 1.26% | 67,530,281 |
| 2021-06-21 | 2021-06-17 | 3.093 | 20,323,139 | -976 | 1.27% | 62,853,750 |
| 2021-06-18 | 2021-06-16 | 2.837 | 20,324,115 | +33,200 | 1.27% | 57,653,394 |
| 2021-06-17 | 2021-06-15 | 2.980 | 20,290,915 | -7,812 | 1.27% | 60,468,346 |
| 2021-06-16 | 2021-06-11 | 2.919 | 20,298,727 | -1,433,385 | 1.27% | 59,244,376 |
| 2021-06-15 | 2021-06-10 | 3.042 | 21,732,112 | -680,612 | 1.36% | 66,098,537 |
| 2021-06-11 | 2021-06-09 | 2.990 | 22,412,724 | -250,957 | 1.40% | 67,021,009 |
| 2021-06-10 | 2021-06-08 | 3.123 | 22,663,681 | -66,401 | 1.42% | 70,788,670 |
| 2021-06-09 | 2021-06-07 | 2.785 | 22,730,082 | +546,833 | 1.42% | 63,314,528 |
| 2021-06-08 | 2021-06-04 | 2.673 | 22,183,249 | +931,568 | 1.39% | 59,292,413 |
| 2021-06-07 | 2021-06-03 | 2.673 | 21,251,681 | +46,872 | 1.33% | 56,802,475 |
| 2021-06-04 | 2021-06-02 | 2.806 | 21,204,809 | +25,389 | 1.33% | 59,500,196 |
| 2021-06-03 | 2021-06-01 | 2.755 | 21,179,420 | +520,370 | 1.33% | 58,344,485 |
| 2021-06-01 | 2021-05-28 | 2.683 | 20,659,050 | -52,731 | 1.29% | 55,430,029 |
| 2021-05-31 | 2021-05-27 | 2.693 | 20,711,781 | -3,906 | 1.30% | 55,783,616 |
| 2021-05-28 | 2021-05-26 | 2.622 | 20,715,687 | +48,825 | 1.30% | 54,309,121 |
| 2021-05-27 | 2021-05-25 | 2.478 | 20,666,862 | +151,453 | 1.29% | 51,218,089 |
| 2021-05-26 | 2021-05-24 | 2.468 | 20,515,409 | +48,824 | 1.28% | 50,632,653 |
| 2021-05-25 | 2021-05-21 | 2.437 | 20,466,585 | +21,483 | 1.28% | 49,883,372 |
| 2021-05-24 | 2021-05-20 | 2.448 | 20,445,102 | +401,238 | 1.28% | 50,040,386 |
| 2021-05-18 | 2021-05-14 | 2.355 | 20,043,864 | +5,859 | 1.26% | 47,210,951 |
| 2021-05-17 | 2021-05-13 | 2.243 | 20,038,005 | -27,341 | 1.25% | 44,939,896 |
| 2021-05-14 | 2021-05-12 | 2.366 | 20,065,346 | +1,953 | 1.26% | 47,467,034 |
| 2021-05-13 | 2021-05-11 | 2.304 | 20,063,393 | +415,983 | 1.26% | 46,229,624 |
| 2021-05-12 | 2021-05-10 | 2.335 | 19,647,410 | +132,802 | 1.23% | 45,874,741 |
| 2021-05-11 | 2021-05-07 | 2.427 | 19,514,608 | -7,811 | 1.22% | 47,363,266 |
| 2021-05-10 | 2021-05-06 | 2.458 | 19,522,419 | -1,953 | 1.22% | 47,981,999 |
| 2021-05-07 | 2021-05-05 | 2.437 | 19,524,372 | +115,225 | 1.22% | 47,586,909 |
| 2021-05-06 | 2021-05-04 | 2.478 | 19,409,147 | +351,535 | 1.22% | 48,101,130 |
| 2021-05-04 | 2021-04-30 | 2.550 | 19,057,612 | +15,624 | 1.19% | 48,596,086 |
| 2021-05-03 | 2021-04-29 | 2.601 | 19,041,988 | -50,777 | 1.19% | 49,531,271 |
| 2021-04-30 | 2021-04-28 | 2.642 | 19,092,765 | -1,953 | 1.20% | 50,445,450 |
| 2021-04-29 | 2021-04-27 | 2.642 | 19,094,718 | +13,671 | 1.20% | 50,450,610 |
| 2021-04-28 | 2021-04-26 | 2.663 | 19,081,047 | -31,248 | 1.20% | 50,805,299 |
| 2021-04-27 | 2021-04-23 | 2.611 | 19,112,295 | +105,461 | 1.20% | 49,909,875 |
| 2021-04-26 | 2021-04-22 | 2.663 | 19,006,834 | +48,824 | 1.19% | 50,607,699 |
| 2021-04-23 | 2021-04-21 | 2.683 | 18,958,010 | -327,025 | 1.19% | 50,865,990 |
| 2021-04-22 | 2021-04-20 | 2.683 | 19,285,035 | +289,040 | 1.21% | 51,743,427 |
| 2021-04-21 | 2021-04-19 | 2.642 | 18,995,995 | +411,003 | 1.19% | 50,189,771 |
| 2021-04-20 | 2021-04-16 | 2.519 | 18,584,992 | +62,495 | 1.17% | 46,819,951 |
| 2021-04-19 | 2021-04-15 | 2.591 | 18,522,497 | +46,872 | 1.16% | 47,990,306 |
| 2021-04-16 | 2021-04-14 | 2.560 | 18,475,625 | +72,260 | 1.16% | 47,301,250 |
| 2021-04-15 | 2021-04-13 | 2.458 | 18,403,365 | -482,385 | 1.15% | 45,231,600 |
| 2021-04-14 | 2021-04-12 | 2.570 | 18,885,750 | -324,194 | 1.18% | 48,544,656 |
| 2021-04-13 | 2021-04-09 | 2.857 | 19,209,944 | -1,668,816 | 1.20% | 54,886,276 |
| 2021-04-12 | 2021-04-08 | 2.714 | 20,878,760 | +7,812 | 1.31% | 56,660,975 |
| 2021-04-09 | 2021-04-07 | 2.601 | 20,870,948 | -66,401 | 1.31% | 54,288,690 |
| 2021-04-08 | 2021-04-01 | 2.642 | 20,937,349 | -3,906 | 1.31% | 55,319,069 |
| 2021-04-07 | 2021-03-31 | 2.570 | 20,941,255 | +9,765 | 1.31% | 53,828,204 |
| 2021-04-01 | 2021-03-30 | 2.509 | 20,931,490 | +21,482 | 1.31% | 52,516,974 |
| 2021-03-31 | 2021-03-29 | 2.437 | 20,910,008 | +9,765 | 1.31% | 50,964,131 |
| 2021-03-30 | 2021-03-26 | 2.509 | 20,900,243 | +340,990 | 1.31% | 52,438,576 |
| 2021-03-29 | 2021-03-25 | 2.458 | 20,559,253 | +346,457 | 1.29% | 50,530,319 |
| 2021-03-26 | 2021-03-24 | 2.396 | 20,212,796 | -27,341 | 1.27% | 48,436,830 |
| 2021-03-25 | 2021-03-23 | 2.540 | 20,240,137 | +450,160 | 1.27% | 51,404,199 |
| 2021-03-24 | 2021-03-22 | 2.632 | 19,789,977 | +302,711 | 1.24% | 52,084,905 |
| 2021-03-23 | 2021-03-19 | 2.601 | 19,487,266 | -29,294 | 1.22% | 50,689,510 |
| 2021-03-22 | 2021-03-18 | 2.601 | 19,516,560 | +136,708 | 1.22% | 50,765,709 |
| 2021-03-19 | 2021-03-17 | 2.704 | 19,379,852 | -490,197 | 1.22% | 52,394,759 |
| 2021-03-18 | 2021-03-16 | 2.714 | 19,870,049 | -13,671 | 1.25% | 53,923,525 |
| 2021-03-17 | 2021-03-15 | 2.642 | 19,883,720 | -434,536 | 1.25% | 52,535,251 |
| 2021-03-16 | 2021-03-12 | 2.734 | 20,318,256 | +326,146 | 1.27% | 55,556,024 |
| 2021-03-15 | 2021-03-11 | 2.663 | 19,992,110 | -3,906 | 1.25% | 53,231,101 |
| 2021-03-12 | 2021-03-10 | 2.550 | 19,996,016 | +56,637 | 1.25% | 50,988,976 |
| 2021-03-11 | 2021-03-09 | 2.499 | 19,939,379 | -5,859 | 1.25% | 49,823,579 |
| 2021-03-10 | 2021-03-08 | 2.560 | 19,945,238 | +1,060,465 | 1.25% | 51,063,749 |
| 2021-03-09 | 2021-03-05 | 2.898 | 18,884,773 | -386,689 | 1.18% | 54,730,784 |
| 2021-03-08 | 2021-03-04 | 3.072 | 19,271,462 | -17,577 | 1.21% | 59,206,499 |
| 2021-03-05 | 2021-03-03 | 3.123 | 19,289,039 | +1,953 | 1.21% | 60,248,175 |
| 2021-03-04 | 2021-03-02 | 3.052 | 19,287,086 | +17,577 | 1.21% | 58,859,470 |
| 2021-03-03 | 2021-03-01 | 3.185 | 19,269,509 | +33,200 | 1.21% | 61,371,184 |
| 2021-03-02 | 2021-02-26 | 3.093 | 19,236,309 | -1,480,354 | 1.21% | 59,492,491 |
| 2021-03-01 | 2021-02-25 | 3.103 | 20,716,663 | +44,918 | 1.30% | 64,282,964 |
| 2021-02-26 | 2021-02-24 | 3.134 | 20,671,745 | -191,391 | 1.30% | 64,778,671 |
| 2021-02-25 | 2021-02-23 | 3.420 | 20,863,136 | -216,780 | 1.31% | 71,360,769 |
| 2021-02-24 | 2021-02-22 | 3.543 | 21,079,916 | +827,084 | 1.32% | 74,692,748 |
| 2021-02-23 | 2021-02-19 | 3.871 | 20,252,832 | -117,178 | 1.27% | 78,399,091 |
| 2021-02-22 | 2021-02-18 | 3.738 | 20,370,010 | -284,158 | 1.28% | 76,140,824 |
| 2021-02-19 | 2021-02-17 | 4.014 | 20,654,168 | -410,125 | 1.30% | 82,913,880 |
| 2021-02-18 | 2021-02-16 | 3.851 | 21,064,293 | +25,389 | 1.32% | 81,108,841 |
| 2021-02-17 | 2021-02-11 | 3.840 | 21,038,904 | -583,939 | 1.32% | 80,795,625 |
| 2021-02-16 | 2021-02-09 | 3.482 | 21,622,843 | -378,467 | 1.36% | 75,287,899 |
| 2021-02-10 | 2021-02-08 | 3.298 | 22,001,310 | -107,414 | 1.38% | 72,550,077 |
| 2021-02-09 | 2021-02-05 | 2.867 | 22,108,724 | +7,812 | 1.39% | 63,395,025 |
| 2021-02-08 | 2021-02-04 | 2.837 | 22,100,912 | +414,031 | 1.39% | 62,693,632 |
| 2021-02-05 | 2021-02-03 | 2.970 | 21,686,881 | -7,812 | 1.36% | 64,406,331 |
| 2021-02-03 | 2021-02-01 | 2.929 | 21,694,693 | -9,765 | 1.36% | 63,540,848 |
| 2021-02-02 | 2021-01-29 | 2.837 | 21,704,458 | +1,953 | 1.36% | 61,569,011 |
| 2021-02-01 | 2021-01-28 | 2.857 | 21,702,505 | +357,394 | 1.36% | 62,007,973 |
| 2021-01-29 | 2021-01-27 | 2.970 | 21,345,111 | +349,583 | 1.34% | 63,391,333 |
| 2021-01-28 | 2021-01-26 | 3.257 | 20,995,528 | -554,645 | 1.32% | 68,373,433 |
| 2021-01-27 | 2021-01-25 | 3.298 | 21,550,173 | -107,414 | 1.35% | 71,062,437 |
| 2021-01-26 | 2021-01-22 | 2.929 | 21,657,587 | -191,391 | 1.36% | 63,432,170 |
| 2021-01-25 | 2021-01-21 | 3.021 | 21,848,978 | -261,699 | 1.37% | 66,006,485 |
| 2021-01-22 | 2021-01-20 | 2.857 | 22,110,677 | -185,532 | 1.39% | 63,174,194 |
| 2021-01-21 | 2021-01-19 | 2.724 | 22,296,209 | +246,074 | 1.40% | 60,735,992 |
| 2021-01-20 | 2021-01-18 | 2.867 | 22,050,135 | -35,153 | 1.38% | 63,227,025 |
| 2021-01-19 | 2021-01-15 | 2.611 | 22,085,288 | +29,295 | 1.39% | 57,673,554 |
| 2021-01-18 | 2021-01-14 | 2.683 | 22,055,993 | +442,348 | 1.38% | 59,178,148 |
| 2021-01-15 | 2021-01-13 | 2.693 | 21,613,645 | -33,200 | 1.36% | 58,212,631 |
| 2021-01-14 | 2021-01-12 | 2.540 | 21,646,845 | +103,507 | 1.36% | 54,976,838 |
| 2021-01-13 | 2021-01-11 | 2.663 | 21,543,338 | -5,859 | 1.35% | 57,361,409 |
| 2021-01-12 | 2021-01-08 | 2.570 | 21,549,197 | +117,472 | 1.35% | 55,390,882 |
| 2021-01-11 | 2021-01-07 | 2.550 | 21,431,725 | -64,448 | 1.34% | 54,649,972 |
| 2021-01-08 | 2021-01-06 | 2.519 | 21,496,173 | -191,392 | 1.35% | 54,153,898 |
| 2021-01-07 | 2021-01-05 | 2.458 | 21,687,565 | -894,462 | 1.36% | 53,303,472 |
| 2021-01-06 | 2021-01-04 | 2.345 | 22,582,027 | -189,439 | 1.42% | 52,958,036 |
| 2021-01-05 | 2020-12-31 | 2.171 | 22,771,466 | -816,343 | 1.43% | 49,437,934 |
| 2021-01-04 | 2020-12-29 | 2.017 | 23,587,809 | -410,828 | 1.48% | 47,586,887 |
| 2020-12-30 | 2020-12-28 | 1.874 | 23,998,637 | -85,930 | 1.51% | 44,974,996 |
| 2020-12-29 | 2020-12-24 | 1.833 | 24,084,567 | -3,906 | 1.51% | 44,149,454 |
| 2020-12-28 | 2020-12-22 | 1.741 | 24,088,473 | +21,482 | 1.51% | 41,936,449 |
| 2020-12-23 | 2020-12-21 | 1.792 | 24,066,991 | +7,812 | 1.51% | 43,131,376 |
| 2020-12-22 | 2020-12-18 | 1.731 | 24,059,179 | +7,812 | 1.51% | 41,639,065 |
| 2020-12-21 | 2020-12-17 | 1.700 | 24,051,367 | -37,106 | 1.51% | 40,886,630 |
| 2020-12-18 | 2020-12-16 | 1.700 | 24,088,473 | -468,714 | 1.51% | 40,949,709 |
| 2020-12-16 | 2020-12-14 | 1.700 | 24,557,187 | +19,530 | 1.54% | 41,746,510 |
| 2020-12-15 | 2020-12-11 | 1.720 | 24,537,657 | +1,953 | 1.54% | 42,215,879 |
| 2020-12-14 | 2020-12-10 | 1.720 | 24,535,704 | -3,906 | 1.54% | 42,212,519 |
| 2020-12-11 | 2020-12-09 | 1.782 | 24,539,610 | -80,072 | 1.54% | 43,727,069 |
| 2020-12-10 | 2020-12-08 | 1.905 | 24,619,682 | -720,648 | 1.54% | 46,895,249 |
| 2020-12-09 | 2020-12-07 | 1.772 | 25,340,330 | -39,059 | 1.59% | 44,894,365 |
| 2020-12-08 | 2020-12-04 | 1.710 | 25,379,389 | +9,765 | 1.59% | 43,404,134 |
| 2020-12-04 | 2020-12-02 | 1.669 | 25,369,624 | +1,952 | 1.59% | 42,348,214 |
| 2020-12-03 | 2020-12-01 | 1.618 | 25,367,672 | +5,859 | 1.59% | 41,046,031 |
| 2020-12-01 | 2020-11-27 | 1.649 | 25,361,813 | +244,122 | 1.59% | 41,815,726 |
| 2020-11-30 | 2020-11-26 | 1.598 | 25,117,691 | +1,953 | 1.58% | 40,127,100 |
| 2020-11-27 | 2020-11-25 | 1.618 | 25,115,738 | +5,859 | 1.58% | 40,638,390 |
| 2020-11-26 | 2020-11-24 | 1.618 | 25,109,879 | +488,244 | 1.58% | 40,628,910 |
| 2020-11-24 | 2020-11-20 | 1.669 | 24,621,635 | +244,121 | 1.55% | 41,099,634 |
| 2020-11-18 | 2020-11-16 | 1.679 | 24,377,514 | -123,037 | 1.53% | 40,941,781 |
| 2020-11-13 | 2020-11-11 | 1.690 | 24,500,551 | +58,589 | 1.54% | 41,399,325 |
| 2020-11-11 | 2020-11-09 | 1.720 | 24,441,962 | -269,510 | 1.53% | 42,051,241 |
| 2020-11-10 | 2020-11-06 | 1.679 | 24,711,472 | +3,906 | 1.55% | 41,502,660 |
| 2020-11-09 | 2020-11-05 | 1.720 | 24,707,566 | -1,953 | 1.55% | 42,508,200 |
| 2020-11-06 | 2020-11-04 | 1.608 | 24,709,519 | +48,824 | 1.55% | 39,728,065 |
| 2020-11-05 | 2020-11-03 | 1.536 | 24,660,695 | +46,872 | 1.55% | 37,881,750 |
| 2020-11-04 | 2020-11-02 | 1.546 | 24,613,823 | +1,953 | 1.54% | 38,061,814 |
| 2020-11-03 | 2020-10-30 | 1.526 | 24,611,870 | +242,168 | 1.54% | 37,554,704 |
| 2020-10-30 | 2020-10-28 | 1.587 | 24,369,702 | +195,298 | 1.53% | 38,682,576 |
| 2020-10-29 | 2020-10-27 | 1.608 | 24,174,404 | +205,062 | 1.52% | 38,867,705 |
| 2020-10-28 | 2020-10-23 | 1.690 | 23,969,342 | +402,313 | 1.50% | 40,501,725 |
| 2020-10-27 | 2020-10-22 | 1.669 | 23,567,029 | +25,388 | 1.48% | 39,339,235 |
| 2020-10-23 | 2020-10-21 | 1.710 | 23,541,641 | +415,984 | 1.48% | 40,261,196 |
| 2020-10-15 | 2020-10-12 | 1.802 | 23,125,657 | -1,027,265 | 1.45% | 41,681,200 |
| 2020-10-14 | 2020-10-09 | 1.741 | 24,152,922 | -531,209 | 1.52% | 42,048,651 |
| 2020-10-12 | 2020-10-08 | 1.792 | 24,684,131 | -790,954 | 1.55% | 44,237,376 |
| 2020-10-09 | 2020-10-07 | 1.782 | 25,475,085 | -1,017,500 | 1.60% | 45,393,990 |
| 2020-10-08 | 2020-10-06 | 1.854 | 26,492,585 | +50,778 | 1.66% | 49,106,206 |
| 2020-10-06 | 2020-09-30 | 1.782 | 26,441,807 | -646,435 | 1.66% | 47,116,589 |
| 2020-10-05 | 2020-09-29 | 1.843 | 27,088,242 | +31,248 | 1.70% | 49,932,900 |
| 2020-09-30 | 2020-09-28 | 1.895 | 27,056,994 | +44,918 | 1.70% | 51,260,724 |
| 2020-09-29 | 2020-09-25 | 1.895 | 27,012,076 | +9,765 | 1.70% | 51,175,625 |
| 2020-09-28 | 2020-09-24 | 1.884 | 27,002,311 | +1,953 | 1.70% | 50,880,600 |
| 2020-09-25 | 2020-09-23 | 1.925 | 27,000,358 | +29,295 | 1.70% | 51,982,940 |
| 2020-09-23 | 2020-09-21 | 1.905 | 26,971,063 | -390,595 | 1.69% | 51,380,200 |
| 2020-09-22 | 2020-09-18 | 1.967 | 27,361,658 | +297,409 | 1.72% | 53,823,993 |
| 2020-09-21 | 2020-09-17 | 1.977 | 27,064,249 | -96,587 | 1.72% | 53,519,155 |
| 2020-09-18 | 2020-09-16 | 1.998 | 27,160,836 | +720,541 | 1.72% | 54,272,564 |
| 2020-09-17 | 2020-09-15 | 1.998 | 26,440,295 | -117,836 | 1.68% | 52,832,785 |
| 2020-09-11 | 2020-09-09 | 1.915 | 26,558,131 | +61,815 | 1.69% | 50,868,524 |
| 2020-09-10 | 2020-09-08 | 1.957 | 26,496,316 | +19,318 | 1.68% | 51,847,426 |
| 2020-09-09 | 2020-09-07 | 2.050 | 26,476,998 | +3,084,999 | 1.68% | 54,276,750 |
| 2020-09-08 | 2020-09-04 | 2.060 | 23,391,999 | +488,732 | 1.48% | 48,194,815 |
| 2020-09-07 | 2020-09-03 | 1.812 | 22,903,267 | +1,931 | 1.45% | 41,496,874 |
| 2020-09-04 | 2020-09-02 | 1.791 | 22,901,336 | +46,362 | 1.45% | 41,019,166 |
| 2020-09-03 | 2020-09-01 | 1.791 | 22,854,974 | -1,931 | 1.45% | 40,936,126 |
| 2020-09-02 | 2020-08-31 | 1.770 | 22,856,905 | +90,792 | 1.45% | 40,466,294 |
| 2020-09-01 | 2020-08-28 | 1.791 | 22,766,113 | -1,932 | 1.45% | 40,776,964 |
| 2020-08-31 | 2020-08-27 | 1.791 | 22,768,045 | +15,454 | 1.45% | 40,780,425 |
| 2020-08-28 | 2020-08-26 | 1.760 | 22,752,591 | +523,503 | 1.44% | 40,046,050 |
| 2020-08-27 | 2020-08-25 | 1.874 | 22,229,088 | -649,067 | 1.41% | 41,656,245 |
| 2020-08-26 | 2020-08-24 | 1.988 | 22,878,155 | +226,015 | 1.45% | 45,478,081 |
| 2020-08-25 | 2020-08-21 | 1.915 | 22,652,140 | -86,929 | 1.44% | 43,387,124 |
| 2020-08-24 | 2020-08-20 | 1.926 | 22,739,069 | -7,727 | 1.44% | 43,789,050 |
| 2020-08-21 | 2020-08-19 | 1.957 | 22,746,796 | +123,632 | 1.44% | 44,510,445 |
| 2020-08-20 | 2020-08-18 | 1.957 | 22,623,164 | +177,721 | 1.44% | 44,268,525 |
| 2020-08-19 | 2020-08-17 | 1.967 | 22,445,443 | +226,014 | 1.42% | 44,153,149 |
| 2020-08-18 | 2020-08-14 | 1.864 | 22,219,429 | -48,294 | 1.41% | 41,408,100 |
| 2020-08-17 | 2020-08-13 | 1.874 | 22,267,723 | +42,499 | 1.41% | 41,728,645 |
| 2020-08-14 | 2020-08-12 | 1.853 | 22,225,224 | +42,498 | 1.41% | 41,188,794 |
| 2020-08-13 | 2020-08-11 | 1.895 | 22,182,726 | +48,294 | 1.41% | 42,028,695 |
| 2020-08-12 | 2020-08-10 | 1.936 | 22,134,432 | +42,498 | 1.41% | 42,853,854 |
| 2020-08-11 | 2020-08-07 | 1.977 | 22,091,934 | -38,635 | 1.40% | 43,686,475 |
| 2020-08-10 | 2020-08-06 | 2.040 | 22,130,569 | -36,703 | 1.40% | 45,137,625 |
| 2020-08-07 | 2020-08-05 | 2.019 | 22,167,272 | -117,837 | 1.41% | 44,753,475 |
| 2020-08-06 | 2020-08-04 | 2.060 | 22,285,109 | -210,560 | 1.41% | 45,914,276 |
| 2020-08-05 | 2020-08-03 | 1.988 | 22,495,669 | +96,587 | 1.43% | 44,717,760 |
| 2020-08-04 | 2020-07-31 | 1.801 | 22,399,082 | +197,039 | 1.42% | 40,351,471 |
| 2020-08-03 | 2020-07-30 | 1.760 | 22,202,043 | -197,039 | 1.41% | 39,077,049 |
| 2020-07-31 | 2020-07-29 | 1.646 | 22,399,082 | -34,771 | 1.42% | 36,872,896 |
| 2020-07-30 | 2020-07-28 | 1.625 | 22,433,853 | +5,795 | 1.42% | 36,465,605 |
| 2020-07-29 | 2020-07-27 | 1.698 | 22,428,058 | +237,605 | 1.42% | 38,081,620 |
| 2020-07-28 | 2020-07-24 | 1.688 | 22,190,453 | +127,495 | 1.41% | 37,448,435 |
| 2020-07-27 | 2020-07-23 | 1.801 | 22,062,958 | +19,318 | 1.40% | 39,745,950 |
| 2020-07-24 | 2020-07-22 | 1.739 | 22,043,640 | +1,000,644 | 1.40% | 38,341,800 |
| 2020-07-23 | 2020-07-21 | 2.040 | 21,042,996 | +244,366 | 1.34% | 42,919,406 |
| 2020-07-22 | 2020-07-20 | 2.143 | 20,798,630 | -1,107,373 | 1.32% | 44,574,346 |
| 2020-07-21 | 2020-07-17 | 1.646 | 21,906,003 | +57,952 | 1.39% | 36,061,199 |
| 2020-07-17 | 2020-07-15 | 1.750 | 21,848,051 | +438,989 | 1.39% | 38,227,800 |
| 2020-07-16 | 2020-07-14 | 1.646 | 21,409,062 | -144,881 | 1.36% | 35,243,146 |
| 2020-07-15 | 2020-07-13 | 1.532 | 21,553,943 | -83,065 | 1.37% | 33,026,941 |
| 2020-07-13 | 2020-07-09 | 1.367 | 21,637,008 | +104,315 | 1.37% | 29,569,980 |
| 2020-07-03 | 2020-06-30 | 1.191 | 21,532,693 | +3,863 | 1.37% | 25,637,525 |
| 2020-06-29 | 2020-06-24 | 1.253 | 21,528,830 | +30,908 | 1.37% | 26,970,295 |
| 2020-06-18 | 2020-06-16 | 1.242 | 21,497,922 | -3,863 | 1.36% | 26,709,000 |
| 2020-06-17 | 2020-06-15 | 1.305 | 21,501,785 | +3,863 | 1.37% | 28,049,489 |
| 2020-06-09 | 2020-06-05 | 1.346 | 21,497,922 | -3,863 | 1.36% | 28,934,750 |
| 2020-06-08 | 2020-06-04 | 1.336 | 21,501,785 | +3,863 | 1.37% | 28,717,334 |
| 2020-06-04 | 2020-06-02 | 1.346 | 21,497,922 | -421,121 | 1.36% | 28,934,750 |
| 2020-06-03 | 2020-06-01 | 1.411 | 21,919,043 | +15,454 | 1.39% | 30,929,045 |
| 2020-06-02 | 2020-05-29 | 1.303 | 21,903,589 | +1,010,935 | 1.39% | 28,529,759 |
| 2020-06-01 | 2020-05-28 | 1.270 | 20,892,654 | +51,593 | 1.39% | 26,532,675 |
| 2020-05-25 | 2020-05-21 | 1.216 | 20,841,061 | -18,426 | 1.39% | 25,336,080 |
| 2020-05-18 | 2020-05-14 | 1.292 | 20,859,487 | -7,371 | 1.39% | 26,943,385 |
| 2020-05-15 | 2020-05-13 | 1.303 | 20,866,858 | +7,371 | 1.39% | 27,179,401 |
| 2020-05-06 | 2020-05-04 | 1.292 | 20,859,487 | -7,371 | 1.39% | 26,943,385 |
| 2020-05-05 | 2020-04-29 | 1.205 | 20,866,858 | -160,305 | 1.39% | 25,140,946 |
| 2020-05-04 | 2020-04-28 | 1.194 | 21,027,163 | +143,722 | 1.40% | 25,105,850 |
| 2020-04-27 | 2020-04-23 | 1.259 | 20,883,441 | +12,898 | 1.39% | 26,294,300 |
| 2020-04-24 | 2020-04-22 | 1.227 | 20,870,543 | +53,435 | 1.39% | 25,598,455 |
| 2020-04-23 | 2020-04-21 | 1.205 | 20,817,108 | +20,269 | 1.39% | 25,081,005 |
| 2020-04-17 | 2020-04-15 | 1.248 | 20,796,839 | +3,685 | 1.39% | 25,959,525 |
| 2020-04-03 | 2020-04-01 | 1.194 | 20,793,154 | -27,639 | 1.41% | 24,826,450 |
| 2020-03-30 | 2020-03-26 | 1.216 | 20,820,793 | +92,130 | 1.41% | 25,311,440 |
| 2020-03-19 | 2020-03-17 | 1.194 | 20,728,663 | -68,176 | 1.41% | 24,749,450 |
| 2020-03-18 | 2020-03-16 | 1.237 | 20,796,839 | +1,842 | 1.41% | 25,733,790 |
| 2020-03-11 | 2020-03-09 | 1.357 | 20,794,997 | -208,212 | 1.41% | 28,214,376 |
| 2020-03-10 | 2020-03-06 | 1.411 | 21,003,209 | -265,333 | 1.43% | 29,636,750 |
| 2020-03-09 | 2020-03-05 | 1.411 | 21,268,542 | -14,741 | 1.44% | 30,011,150 |
| 2020-03-06 | 2020-03-04 | 1.411 | 21,283,283 | +68,176 | 1.44% | 30,031,951 |
| 2020-03-03 | 2020-02-28 | 1.433 | 21,215,107 | +58,963 | 1.44% | 30,396,300 |
| 2020-02-28 | 2020-02-26 | 1.465 | 21,156,144 | +106,870 | 1.44% | 31,000,725 |
| 2020-02-27 | 2020-02-25 | 1.476 | 21,049,274 | +217,426 | 1.43% | 31,072,600 |
| 2020-02-26 | 2020-02-24 | 1.509 | 20,831,848 | +84,759 | 1.41% | 31,429,984 |
| 2020-02-25 | 2020-02-21 | 1.498 | 20,747,089 | +1,802,052 | 1.41% | 31,076,910 |
| 2020-02-24 | 2020-02-20 | 1.476 | 18,945,037 | -66,334 | 1.29% | 27,966,359 |
| 2020-02-21 | 2020-02-19 | 1.520 | 19,011,371 | +25,797 | 1.29% | 28,889,701 |
| 2020-02-19 | 2020-02-17 | 1.346 | 18,985,574 | -27,639 | 1.29% | 25,553,299 |
| 2020-02-18 | 2020-02-14 | 1.324 | 19,013,213 | +73,703 | 1.29% | 25,177,750 |
| 2020-02-17 | 2020-02-13 | 1.313 | 18,939,510 | +119,769 | 1.29% | 24,874,575 |
| 2020-02-13 | 2020-02-11 | 1.303 | 18,819,741 | +73,703 | 1.28% | 24,512,999 |
| 2020-02-11 | 2020-02-07 | 1.346 | 18,746,038 | +73,704 | 1.27% | 25,230,900 |
| 2020-02-05 | 2020-02-03 | 1.248 | 18,672,334 | -3,685 | 1.27% | 23,307,625 |
| 2020-02-04 | 2020-01-31 | 1.237 | 18,676,019 | -84,760 | 1.27% | 23,109,509 |
| 2020-02-03 | 2020-01-30 | 1.248 | 18,760,779 | +396,157 | 1.27% | 23,418,026 |
| 2020-01-30 | 2020-01-24 | 1.389 | 18,364,622 | +276,388 | 1.25% | 25,514,880 |
| 2020-01-29 | 2020-01-22 | 1.378 | 18,088,234 | +5,528 | 1.23% | 24,934,546 |
| 2020-01-23 | 2020-01-21 | 1.303 | 18,082,706 | +73,704 | 1.23% | 23,553,000 |
| 2020-01-22 | 2020-01-20 | 1.346 | 18,009,002 | -116,083 | 1.22% | 24,238,900 |
| 2020-01-21 | 2020-01-17 | 1.259 | 18,125,085 | +46,064 | 1.23% | 22,821,259 |
| 2020-01-20 | 2020-01-16 | 1.259 | 18,079,021 | +263,491 | 1.23% | 22,763,260 |
| 2020-01-17 | 2020-01-15 | 1.227 | 17,815,530 | +228,481 | 1.21% | 21,851,374 |
| 2020-01-16 | 2020-01-14 | 1.205 | 17,587,049 | +245,064 | 1.19% | 21,189,344 |
| 2020-01-07 | 2020-01-03 | 1.216 | 17,341,985 | -3,685 | 1.18% | 21,082,320 |
| 2020-01-06 | 2020-01-02 | 1.248 | 17,345,670 | +99,499 | 1.18% | 21,651,625 |
| 2020-01-03 | 2019-12-31 | 1.270 | 17,246,171 | -187,944 | 1.17% | 21,901,816 |
| 2019-12-12 | 2019-12-10 | 1.075 | 17,434,115 | +77,389 | 1.18% | 18,734,265 |
| 2019-11-29 | 2019-11-27 | 1.053 | 17,356,726 | +9,213 | 1.18% | 18,274,315 |
| 2019-11-27 | 2019-11-25 | 1.085 | 17,347,513 | +112,398 | 1.18% | 18,829,500 |
| 2019-11-21 | 2019-11-19 | 1.118 | 17,235,115 | +112,398 | 1.17% | 19,268,725 |
| 2019-11-18 | 2019-11-14 | 1.118 | 17,122,717 | -1,843 | 1.16% | 19,143,065 |
| 2019-11-15 | 2019-11-13 | 1.129 | 17,124,560 | +58,963 | 1.16% | 19,331,000 |
| 2019-11-14 | 2019-11-12 | 1.129 | 17,065,597 | +79,231 | 1.16% | 19,264,440 |
| 2019-11-07 | 2019-11-05 | 1.118 | 16,986,366 | +95,815 | 1.15% | 18,990,626 |
| 2019-11-05 | 2019-11-01 | 1.161 | 16,890,551 | +9,213 | 1.15% | 19,616,845 |
| 2019-11-01 | 2019-10-30 | 1.194 | 16,881,338 | -1,843 | 1.13% | 20,155,850 |
| 2019-10-30 | 2019-10-28 | 1.194 | 16,883,181 | +88,445 | 1.13% | 20,158,051 |
| 2019-10-29 | 2019-10-25 | 1.205 | 16,794,736 | -18,426 | 1.13% | 20,234,745 |
| 2019-10-24 | 2019-10-22 | 1.085 | 16,813,162 | -140,037 | 1.13% | 18,249,500 |
| 2019-10-22 | 2019-10-18 | 1.064 | 16,953,199 | -46,065 | 1.14% | 18,033,470 |
| 2019-10-21 | 2019-10-17 | 1.031 | 16,999,264 | -46,064 | 1.14% | 17,528,925 |
| 2019-10-17 | 2019-10-15 | 1.020 | 17,045,328 | -46,065 | 1.15% | 17,391,410 |
| 2019-10-16 | 2019-10-14 | 1.020 | 17,091,393 | +93,972 | 1.15% | 17,438,410 |
| 2019-10-14 | 2019-10-10 | 1.020 | 16,997,421 | -46,065 | 1.14% | 17,342,530 |
| 2019-10-04 | 2019-10-02 | 0.977 | 17,043,486 | -921,294 | 1.15% | 16,649,550 |
| 2019-09-24 | 2019-09-20 | 1.064 | 17,964,780 | +374,266 | 1.21% | 19,117,807 |
| 2019-09-18 | 2019-09-16 | 1.042 | 17,590,514 | +3,608 | 1.21% | 18,329,530 |
| 2019-08-19 | 2019-08-15 | 1.131 | 17,586,906 | -1,804 | 1.21% | 19,885,411 |
| 2019-07-31 | 2019-07-29 | 1.175 | 17,588,710 | +81,189 | 1.21% | 20,667,350 |
| 2019-07-16 | 2019-07-12 | 1.230 | 17,507,521 | -18,042 | 1.20% | 21,542,325 |
| 2019-07-08 | 2019-07-04 | 1.208 | 17,525,563 | -9,021 | 1.20% | 21,175,975 |
| 2019-06-27 | 2019-06-25 | 1.209 | 17,534,584 | +491,624 | 1.20% | 21,198,089 |
| 2019-06-05 | 2019-06-03 | 1.255 | 17,042,960 | +7,015 | 1.20% | 21,381,250 |
| 2019-06-04 | 2019-05-31 | 1.232 | 17,035,945 | -47,348 | 1.20% | 20,983,860 |
| 2019-06-03 | 2019-05-30 | 1.255 | 17,083,293 | +70,145 | 1.21% | 21,431,850 |
| 2019-05-29 | 2019-05-27 | 1.300 | 17,013,148 | -31,565 | 1.20% | 22,119,990 |
| 2019-05-28 | 2019-05-24 | 1.334 | 17,044,713 | +7,014 | 1.20% | 22,744,214 |
| 2019-05-21 | 2019-05-17 | 1.346 | 17,037,699 | +31,565 | 1.20% | 22,929,170 |
| 2019-05-20 | 2019-05-16 | 1.380 | 17,006,134 | +29,812 | 1.20% | 23,468,555 |
| 2019-05-14 | 2019-05-09 | 1.300 | 16,976,322 | -19,290 | 1.20% | 22,072,109 |
| 2019-05-08 | 2019-05-06 | 1.369 | 16,995,612 | -15,783 | 1.20% | 23,260,200 |
| 2019-05-03 | 2019-04-30 | 1.471 | 17,011,395 | +3,507 | 1.20% | 25,027,935 |
| 2019-04-29 | 2019-04-25 | 1.448 | 17,007,888 | +19,290 | 1.20% | 24,634,826 |
| 2019-04-16 | 2019-04-12 | 1.505 | 16,988,598 | +29,812 | 1.20% | 25,575,660 |
| 2019-04-11 | 2019-04-09 | 1.505 | 16,958,786 | +26,304 | 1.20% | 25,530,780 |
| 2019-04-08 | 2019-04-03 | 1.517 | 16,932,482 | +52,608 | 1.20% | 25,684,295 |
| 2019-04-04 | 2019-04-02 | 1.517 | 16,879,874 | +26,305 | 1.19% | 25,604,496 |
| 2019-03-18 | 2019-03-14 | 1.608 | 16,853,569 | +68,391 | 1.19% | 27,102,315 |
| 2019-03-15 | 2019-03-13 | 1.677 | 16,785,178 | -38,580 | 1.19% | 28,140,945 |
| 2019-03-08 | 2019-03-06 | 1.391 | 16,823,758 | -15,782 | 1.19% | 23,408,750 |
| 2019-03-07 | 2019-03-05 | 1.357 | 16,839,540 | +15,782 | 1.19% | 22,854,545 |
| 2019-03-06 | 2019-03-04 | 1.391 | 16,823,758 | +26,304 | 1.19% | 23,408,750 |
| 2019-02-15 | 2019-02-13 | 1.255 | 16,797,454 | +2,146,427 | 1.19% | 21,073,251 |
| 2019-01-29 | 2019-01-25 | 1.334 | 14,651,027 | +29,811 | 1.04% | 19,550,115 |
| 2019-01-25 | 2019-01-23 | 1.300 | 14,621,216 | +78,913 | 1.03% | 19,010,071 |
| 2019-01-22 | 2019-01-18 | 1.266 | 14,542,303 | +526,085 | 1.03% | 18,409,905 |
| 2019-01-09 | 2019-01-07 | 1.255 | 14,016,218 | +5,261 | 0.99% | 17,584,050 |
| 2019-01-07 | 2019-01-03 | 1.289 | 14,010,957 | -43,840 | 0.99% | 18,056,835 |
| 2018-12-28 | 2018-12-24 | 1.357 | 14,054,797 | +43,840 | 0.99% | 19,075,104 |
| 2018-12-27 | 2018-12-20 | 1.357 | 14,010,957 | +526,085 | 0.99% | 19,015,605 |
| 2018-12-19 | 2018-12-17 | 1.346 | 13,484,872 | -73,652 | 0.95% | 18,147,810 |
| 2018-12-13 | 2018-12-11 | 1.391 | 13,558,524 | +3,507 | 0.96% | 18,865,470 |
| 2018-12-12 | 2018-12-10 | 1.334 | 13,555,017 | -15,782 | 0.96% | 18,087,615 |
| 2018-12-10 | 2018-12-06 | 1.198 | 13,570,799 | -877 | 0.96% | 16,251,375 |
| 2018-12-04 | 2018-11-30 | 1.198 | 13,571,676 | +21,043 | 0.96% | 16,252,425 |
| 2018-11-27 | 2018-11-23 | 1.186 | 13,550,633 | +3,508 | 0.96% | 16,072,680 |
| 2018-11-22 | 2018-11-20 | 1.198 | 13,547,125 | +350,723 | 0.95% | 16,223,024 |
| 2018-10-29 | 2018-10-25 | 1.175 | 13,196,402 | -36,826 | 0.93% | 15,502,015 |
| 2018-10-26 | 2018-10-24 | 1.186 | 13,233,228 | -171,855 | 0.93% | 15,696,200 |
| 2018-10-24 | 2018-10-22 | 1.198 | 13,405,083 | +491,013 | 0.94% | 16,052,926 |
| 2018-10-18 | 2018-10-15 | 1.369 | 12,914,070 | +43,840 | 0.91% | 17,674,200 |
| 2018-10-11 | 2018-10-09 | 1.483 | 12,870,230 | -526,084 | 0.91% | 19,082,051 |
| 2018-10-10 | 2018-10-08 | 1.448 | 13,396,314 | -455,941 | 0.94% | 19,403,694 |
| 2018-10-04 | 2018-10-02 | 1.460 | 13,852,255 | +5,261 | 0.98% | 20,222,080 |
| 2018-10-03 | 2018-09-28 | 1.574 | 13,846,994 | +5,261 | 0.98% | 21,793,650 |
| 2018-09-26 | 2018-09-21 | 1.551 | 13,841,733 | -64,884 | 0.98% | 21,474,424 |
| 2018-09-24 | 2018-09-20 | 1.598 | 13,906,617 | +207,562 | 0.98% | 22,219,119 |
| 2018-09-21 | 2018-09-19 | 1.551 | 13,699,055 | -117,467 | 0.98% | 21,253,069 |
| 2018-09-20 | 2018-09-18 | 1.482 | 13,816,522 | -518,232 | 0.99% | 20,475,521 |
| 2018-09-14 | 2018-09-12 | 1.563 | 14,334,754 | -516,506 | 1.03% | 22,405,274 |
| 2018-09-13 | 2018-09-11 | 1.598 | 14,851,260 | -345,489 | 1.06% | 23,728,410 |
| 2018-09-06 | 2018-09-04 | 1.737 | 15,196,749 | +127,831 | 1.09% | 26,391,751 |
| 2018-09-04 | 2018-08-31 | 1.714 | 15,068,918 | -43,186 | 1.08% | 25,820,820 |
| 2018-08-22 | 2018-08-20 | 1.609 | 15,112,104 | -5,182 | 1.08% | 24,320,135 |
| 2018-08-21 | 2018-08-17 | 1.598 | 15,117,286 | -542,417 | 1.08% | 24,153,450 |
| 2018-08-20 | 2018-08-16 | 1.586 | 15,659,703 | +5,182 | 1.12% | 24,838,785 |
| 2018-08-17 | 2018-08-15 | 1.575 | 15,654,521 | -1,727 | 1.12% | 24,649,320 |
| 2018-08-14 | 2018-08-10 | 1.667 | 15,656,248 | +431,860 | 1.12% | 26,102,159 |
| 2018-08-10 | 2018-08-08 | 1.609 | 15,224,388 | -3,454 | 1.09% | 24,500,836 |
| 2018-08-08 | 2018-08-06 | 1.586 | 15,227,842 | -1,728 | 1.09% | 24,153,784 |
| 2018-08-07 | 2018-08-03 | 1.586 | 15,229,570 | +5,182 | 1.09% | 24,156,525 |
| 2018-08-03 | 2018-08-01 | 1.621 | 15,224,388 | -5,182 | 1.09% | 24,677,101 |
| 2018-07-27 | 2018-07-25 | 1.609 | 15,229,570 | -3,455 | 1.09% | 24,509,175 |
| 2018-07-26 | 2018-07-24 | 1.609 | 15,233,025 | -50,096 | 1.09% | 24,514,735 |
| 2018-07-19 | 2018-07-17 | 1.656 | 15,283,121 | -5,182 | 1.10% | 25,303,136 |
| 2018-07-18 | 2018-07-16 | 1.621 | 15,288,303 | +6,910 | 1.10% | 24,780,700 |
| 2018-07-16 | 2018-07-12 | 1.644 | 15,281,393 | +3,455 | 1.10% | 25,123,350 |
| 2018-07-13 | 2018-07-11 | 1.644 | 15,277,938 | -3,455 | 1.09% | 25,117,669 |
| 2018-07-10 | 2018-07-06 | 1.609 | 15,281,393 | +17,274 | 1.10% | 24,592,575 |
| 2018-07-03 | 2018-06-28 | 1.714 | 15,264,119 | -1,727 | 1.09% | 26,155,300 |
| 2018-06-26 | 2018-06-22 | 1.679 | 15,265,846 | -8,637 | 1.09% | 25,628,025 |
| 2018-06-21 | 2018-06-19 | 1.644 | 15,274,483 | +3,454 | 1.09% | 25,111,989 |
| 2018-06-14 | 2018-06-12 | 1.725 | 15,271,029 | +43,187 | 1.09% | 26,343,946 |
| 2018-06-11 | 2018-06-07 | 1.714 | 15,227,842 | +3,454 | 1.09% | 26,093,139 |
| 2018-06-08 | 2018-06-06 | 1.737 | 15,224,388 | -3,454 | 1.09% | 26,439,751 |
| 2018-06-07 | 2018-06-05 | 1.737 | 15,227,842 | +3,454 | 1.09% | 26,445,749 |
| 2018-05-31 | 2018-05-29 | 1.842 | 15,224,388 | -25,911 | 1.09% | 28,036,504 |
| 2018-05-30 | 2018-05-28 | 1.865 | 15,250,299 | +313,605 | 1.09% | 28,444,275 |
| 2018-05-28 | 2018-05-24 | 1.865 | 14,936,694 | -64,380 | 1.09% | 27,859,351 |
| 2018-05-25 | 2018-05-23 | 1.912 | 15,001,074 | -8,471 | 1.10% | 28,687,770 |
| 2018-05-24 | 2018-05-21 | 1.924 | 15,009,545 | -5,083 | 1.10% | 28,881,155 |
| 2018-05-23 | 2018-05-18 | 1.936 | 15,014,628 | -418,473 | 1.10% | 29,068,180 |
| 2018-05-18 | 2018-05-16 | 1.889 | 15,433,101 | -508,267 | 1.13% | 29,149,600 |
| 2018-05-15 | 2018-05-11 | 1.889 | 15,941,368 | -113,513 | 1.16% | 30,109,600 |
| 2018-05-09 | 2018-05-07 | 1.771 | 16,054,881 | -210,083 | 1.17% | 28,428,750 |
| 2018-05-08 | 2018-05-04 | 1.794 | 16,264,964 | +796,962 | 1.19% | 29,184,759 |
| 2018-05-04 | 2018-05-02 | 1.818 | 15,468,002 | -3,388 | 1.13% | 28,119,938 |
| 2018-04-30 | 2018-04-26 | 1.771 | 15,471,390 | +455,746 | 1.13% | 27,395,549 |
| 2018-04-27 | 2018-04-25 | 1.806 | 15,015,644 | +18,636 | 1.10% | 27,120,320 |
| 2018-04-25 | 2018-04-23 | 1.830 | 14,997,008 | +357,481 | 1.10% | 27,440,735 |
| 2018-04-24 | 2018-04-20 | 1.842 | 14,639,527 | +8,471 | 1.07% | 26,959,452 |
| 2018-04-12 | 2018-04-10 | 1.901 | 14,631,056 | -423,556 | 1.07% | 27,807,437 |
| 2018-04-04 | 2018-03-29 | 1.818 | 15,054,612 | -613,308 | 1.10% | 27,368,419 |
| 2018-04-03 | 2018-03-28 | 1.842 | 15,667,920 | +88,099 | 1.14% | 28,853,292 |
| 2018-03-28 | 2018-03-26 | 1.818 | 15,579,821 | -420,167 | 1.14% | 28,323,219 |
| 2018-03-27 | 2018-03-23 | 1.842 | 15,999,988 | +1,694 | 1.17% | 29,464,812 |
| 2018-03-21 | 2018-03-19 | 1.971 | 15,998,294 | +142,315 | 1.17% | 31,539,120 |
| 2018-03-20 | 2018-03-16 | 2.007 | 15,855,979 | +3,388 | 1.16% | 31,820,090 |
| 2018-03-19 | 2018-03-15 | 1.971 | 15,852,591 | +144,009 | 1.16% | 31,251,880 |
| 2018-03-16 | 2018-03-14 | 2.101 | 15,708,582 | +345,622 | 1.15% | 33,007,787 |
| 2018-03-15 | 2018-03-13 | 2.030 | 15,362,960 | +1,694 | 1.12% | 31,193,404 |
| 2018-03-14 | 2018-03-12 | 2.042 | 15,361,266 | -15,248 | 1.12% | 31,371,301 |
| 2018-03-12 | 2018-03-08 | 1.983 | 15,376,514 | -42,355 | 1.12% | 30,494,856 |
| 2018-03-08 | 2018-03-06 | 1.983 | 15,418,869 | -37,273 | 1.13% | 30,578,855 |
| 2018-03-02 | 2018-02-28 | 1.924 | 15,456,142 | -1,695 | 1.13% | 29,740,490 |
| 2018-03-01 | 2018-02-27 | 1.948 | 15,457,837 | +98,265 | 1.13% | 30,108,706 |
| 2018-02-23 | 2018-02-21 | 1.912 | 15,359,572 | +140,621 | 1.12% | 29,373,355 |
| 2018-02-21 | 2018-02-15 | 1.877 | 15,218,951 | -427,791 | 1.11% | 28,565,463 |
| 2018-02-20 | 2018-02-13 | 1.889 | 15,646,742 | -16,943 | 1.14% | 29,553,119 |
| 2018-02-14 | 2018-02-12 | 1.877 | 15,663,685 | +74,546 | 1.14% | 29,400,214 |
| 2018-02-13 | 2018-02-09 | 1.830 | 15,589,139 | +40,661 | 1.14% | 28,524,185 |
| 2018-02-12 | 2018-02-08 | 1.865 | 15,548,478 | +52,521 | 1.14% | 29,000,427 |
| 2018-02-09 | 2018-02-07 | 1.889 | 15,495,957 | +1,695 | 1.13% | 29,268,321 |
| 2018-02-08 | 2018-02-06 | 1.889 | 15,494,262 | +45,744 | 1.13% | 29,265,119 |
| 2018-02-05 | 2018-02-01 | 1.901 | 15,448,518 | +220,249 | 1.13% | 29,361,086 |
| 2018-02-02 | 2018-01-31 | 1.924 | 15,228,269 | +145,703 | 1.11% | 29,302,020 |
| 2018-02-01 | 2018-01-30 | 1.924 | 15,082,566 | +174,505 | 1.10% | 29,021,661 |
| 2018-01-31 | 2018-01-29 | 1.960 | 14,908,061 | +110,124 | 1.09% | 29,213,842 |
| 2018-01-30 | 2018-01-26 | 1.983 | 14,797,937 | +42,356 | 1.08% | 29,347,417 |
| 2018-01-29 | 2018-01-25 | 1.924 | 14,755,581 | +42,355 | 1.08% | 28,392,481 |
| 2018-01-26 | 2018-01-24 | 1.960 | 14,713,226 | +42,356 | 1.07% | 28,832,043 |
| 2018-01-24 | 2018-01-22 | 1.924 | 14,670,870 | -71,157 | 1.07% | 28,229,481 |
| 2018-01-19 | 2018-01-17 | 1.924 | 14,742,027 | -164,340 | 1.08% | 28,366,400 |
| 2018-01-17 | 2018-01-15 | 1.971 | 14,906,367 | +5,083 | 1.09% | 29,386,489 |
| 2018-01-16 | 2018-01-12 | 2.042 | 14,901,284 | -3,389 | 1.09% | 30,431,910 |
| 2018-01-15 | 2018-01-11 | 2.054 | 14,904,673 | +423,556 | 1.09% | 30,614,778 |
| 2018-01-12 | 2018-01-10 | 2.042 | 14,481,117 | +59,298 | 1.06% | 29,573,831 |
| 2018-01-11 | 2018-01-09 | 2.054 | 14,421,819 | +8,471 | 1.05% | 29,622,978 |
| 2018-01-10 | 2018-01-08 | 2.066 | 14,413,348 | +44,050 | 1.05% | 29,775,725 |
| 2018-01-09 | 2018-01-05 | 2.066 | 14,369,298 | -32,191 | 1.06% | 29,684,724 |
| 2018-01-08 | 2018-01-04 | 2.078 | 14,401,489 | +35,579 | 1.06% | 29,921,233 |
| 2018-01-05 | 2018-01-03 | 2.113 | 14,365,910 | +40,661 | 1.06% | 30,356,073 |
| 2017-12-29 | 2017-12-27 | 2.066 | 14,325,249 | +101,654 | 1.05% | 29,593,726 |
| 2017-12-28 | 2017-12-22 | 2.089 | 14,223,595 | +179,588 | 1.05% | 29,719,539 |
| 2017-12-22 | 2017-12-20 | 2.125 | 14,044,007 | +88,099 | 1.03% | 29,841,659 |
| 2017-12-21 | 2017-12-19 | 2.160 | 13,955,908 | +50,827 | 1.03% | 30,148,701 |
| 2017-12-19 | 2017-12-15 | 2.160 | 13,905,081 | +157,563 | 1.02% | 30,038,901 |
| 2017-12-18 | 2017-12-14 | 2.137 | 13,747,518 | +423,555 | 1.01% | 29,373,946 |
| 2017-12-15 | 2017-12-13 | 2.184 | 13,323,963 | -277,852 | 0.98% | 29,098,096 |
| 2017-12-14 | 2017-12-12 | 2.125 | 13,601,815 | -350,704 | 1.00% | 28,902,059 |
| 2017-12-13 | 2017-12-11 | 2.137 | 13,952,519 | -1,095,993 | 1.02% | 29,811,966 |
| 2017-12-12 | 2017-12-08 | 2.089 | 15,048,512 | -1,057,195 | 1.10% | 31,443,164 |
| 2017-12-11 | 2017-12-07 | 1.948 | 16,105,707 | +5,082 | 1.18% | 31,370,624 |
| 2017-12-04 | 2017-11-30 | 1.842 | 16,100,625 | -1,218,146 | 1.35% | 29,650,140 |
| 2017-12-01 | 2017-11-29 | 1.830 | 17,318,771 | +30,496 | 1.45% | 31,688,975 |
| 2017-11-28 | 2017-11-24 | 2.030 | 17,288,275 | +1,694 | 1.45% | 35,102,620 |
| 2017-11-27 | 2017-11-23 | 2.030 | 17,286,581 | +16,942 | 1.45% | 35,099,180 |
| 2017-11-24 | 2017-11-22 | 2.066 | 17,269,639 | -762,400 | 1.45% | 35,676,376 |
| 2017-11-23 | 2017-11-21 | 2.066 | 18,032,039 | -11,860 | 1.51% | 37,251,375 |
| 2017-11-21 | 2017-11-17 | 2.125 | 18,043,899 | +140,621 | 1.51% | 38,340,901 |
| 2017-11-20 | 2017-11-16 | 2.101 | 17,903,278 | +116,901 | 1.50% | 37,619,410 |
| 2017-11-16 | 2017-11-14 | 2.101 | 17,786,377 | -218,554 | 1.49% | 37,373,771 |
| 2017-11-14 | 2017-11-10 | 2.137 | 18,004,931 | -44,050 | 1.51% | 38,470,644 |
| 2017-11-09 | 2017-11-07 | 2.113 | 18,048,981 | +354,939 | 1.51% | 38,138,634 |
| 2017-11-08 | 2017-11-06 | 2.125 | 17,694,042 | +396,449 | 1.48% | 37,597,501 |
| 2017-10-31 | 2017-10-27 | 2.148 | 17,297,593 | -11,860 | 1.45% | 37,163,489 |
| 2017-10-30 | 2017-10-26 | 2.172 | 17,309,453 | +418,473 | 1.45% | 37,597,640 |
| 2017-10-26 | 2017-10-24 | 2.137 | 16,890,980 | +50,827 | 1.42% | 36,090,495 |
| 2017-10-25 | 2017-10-23 | 2.113 | 16,840,153 | +10,165 | 1.41% | 35,584,305 |
| 2017-10-24 | 2017-10-20 | 2.148 | 16,829,988 | -387,130 | 1.41% | 36,158,850 |
| 2017-10-23 | 2017-10-19 | 2.113 | 17,217,118 | +50,827 | 1.44% | 36,380,856 |
| 2017-10-19 | 2017-10-17 | 2.125 | 17,166,291 | +914,880 | 1.44% | 36,476,100 |
| 2017-10-18 | 2017-10-16 | 2.148 | 16,251,411 | +33,885 | 1.36% | 34,915,791 |
| 2017-10-17 | 2017-10-13 | 2.148 | 16,217,526 | +54,215 | 1.36% | 34,842,990 |
| 2017-10-13 | 2017-10-11 | 2.125 | 16,163,311 | +3,388 | 1.35% | 34,344,900 |
| 2017-10-12 | 2017-10-10 | 2.125 | 16,159,923 | +606,532 | 1.35% | 34,337,701 |
| 2017-10-11 | 2017-10-09 | 2.078 | 15,553,391 | +84,711 | 1.30% | 32,314,480 |
| 2017-10-10 | 2017-10-06 | 2.078 | 15,468,680 | +84,712 | 1.30% | 32,138,481 |
| 2017-10-04 | 2017-09-29 | 2.042 | 15,383,968 | -11,860 | 1.29% | 31,417,664 |
| 2017-10-03 | 2017-09-28 | 2.030 | 15,395,828 | +44,050 | 1.29% | 31,260,140 |
| 2017-09-29 | 2017-09-27 | 2.054 | 15,351,778 | -37,273 | 1.29% | 31,533,150 |
| 2017-09-28 | 2017-09-26 | 2.101 | 15,389,051 | -1,694 | 1.29% | 32,336,370 |
| 2017-09-27 | 2017-09-25 | 2.161 | 15,390,745 | -77,935 | 1.30% | 33,252,414 |
| 2017-09-26 | 2017-09-22 | 2.172 | 15,468,680 | +170,925 | 1.30% | 33,605,442 |
| 2017-09-25 | 2017-09-21 | 2.172 | 15,297,755 | -474,167 | 1.30% | 33,234,110 |
| 2017-09-22 | 2017-09-20 | 2.089 | 15,771,922 | +5,026 | 1.34% | 32,946,375 |
| 2017-09-21 | 2017-09-19 | 2.113 | 15,766,896 | -247,974 | 1.34% | 33,312,286 |
| 2017-09-20 | 2017-09-18 | 2.125 | 16,014,870 | +331,749 | 1.36% | 34,027,370 |
| 2017-09-18 | 2017-09-14 | 2.053 | 15,683,121 | -3,299,064 | 1.33% | 32,199,261 |
| 2017-09-15 | 2017-09-13 | 2.053 | 18,982,185 | -361,908 | 1.62% | 38,972,621 |
| 2017-09-14 | 2017-09-12 | 2.065 | 19,344,093 | -263,054 | 1.65% | 39,946,565 |
| 2017-09-12 | 2017-09-08 | 2.041 | 19,607,147 | -314,994 | 1.67% | 40,021,695 |
| 2017-09-11 | 2017-09-07 | 2.005 | 19,922,141 | -23,457 | 1.70% | 39,951,239 |
| 2017-09-08 | 2017-09-06 | 1.958 | 19,945,598 | -611,559 | 1.70% | 39,045,939 |
| 2017-09-05 | 2017-09-01 | 2.029 | 20,557,157 | -3,351 | 1.75% | 41,715,451 |
| 2017-09-04 | 2017-08-31 | 2.029 | 20,560,508 | -5,026 | 1.75% | 41,722,251 |
| 2017-08-31 | 2017-08-29 | 2.029 | 20,565,534 | +33,510 | 1.75% | 41,732,449 |
| 2017-08-29 | 2017-08-25 | 2.029 | 20,532,024 | +63,669 | 1.75% | 41,664,450 |
| 2017-08-24 | 2017-08-21 | 2.053 | 20,468,355 | +541,187 | 1.74% | 42,023,900 |
| 2017-08-22 | 2017-08-18 | 2.077 | 19,927,168 | -494,273 | 1.70% | 41,388,510 |
| 2017-08-21 | 2017-08-17 | 2.065 | 20,421,441 | -460,763 | 1.74% | 42,171,345 |
| 2017-08-18 | 2017-08-16 | 2.017 | 20,882,204 | +41,887 | 1.78% | 42,125,785 |
| 2017-08-15 | 2017-08-11 | 2.041 | 20,840,317 | +544,539 | 1.77% | 42,538,816 |
| 2017-08-14 | 2017-08-10 | 2.053 | 20,295,778 | +125,662 | 1.73% | 41,669,579 |
| 2017-08-08 | 2017-08-04 | 2.089 | 20,170,116 | +50,265 | 1.72% | 42,133,876 |
| 2017-08-07 | 2017-08-03 | 2.113 | 20,119,851 | +380,339 | 1.71% | 42,509,206 |
| 2017-08-03 | 2017-08-01 | 2.137 | 19,739,512 | -428,928 | 1.68% | 42,176,876 |
| 2017-08-02 | 2017-07-31 | 2.149 | 20,168,440 | -444,008 | 1.72% | 43,334,100 |
| 2017-08-01 | 2017-07-28 | 2.149 | 20,612,448 | -30,159 | 1.75% | 44,288,099 |
| 2017-07-31 | 2017-07-27 | 2.149 | 20,642,607 | +921 | 1.76% | 44,352,899 |
| 2017-07-27 | 2017-07-25 | 2.161 | 20,641,686 | +87,126 | 1.76% | 44,597,314 |
| 2017-07-26 | 2017-07-24 | 2.196 | 20,554,560 | +6,702 | 1.75% | 45,145,137 |
| 2017-07-24 | 2017-07-20 | 2.196 | 20,547,858 | -180,954 | 1.75% | 45,130,417 |
| 2017-07-21 | 2017-07-19 | 2.184 | 20,728,812 | -67,020 | 1.77% | 45,280,422 |
| 2017-07-19 | 2017-07-17 | 2.137 | 20,795,832 | +58,643 | 1.77% | 44,433,886 |
| 2017-07-13 | 2017-07-11 | 2.172 | 20,737,189 | -16,755 | 1.77% | 45,051,187 |
| 2017-07-12 | 2017-07-10 | 2.149 | 20,753,944 | +46,914 | 1.77% | 44,592,119 |
| 2017-07-10 | 2017-07-06 | 2.125 | 20,707,030 | -117,286 | 1.77% | 43,996,971 |
| 2017-07-07 | 2017-07-05 | 2.089 | 20,824,316 | +41,888 | 1.78% | 43,500,451 |
| 2017-07-06 | 2017-07-04 | 2.101 | 20,782,428 | +547,889 | 1.77% | 43,661,024 |
| 2017-07-05 | 2017-07-03 | 2.089 | 20,234,539 | +1 | 1.73% | 42,268,450 |
| 2017-07-04 | 2017-06-30 | 2.077 | 20,234,538 | -1,008,653 | 1.73% | 42,026,914 |
| 2017-07-03 | 2017-06-29 | 2.137 | 21,243,191 | -355,207 | 1.81% | 45,389,746 |
| 2017-06-30 | 2017-06-28 | 2.172 | 21,598,398 | +819,321 | 1.84% | 46,922,149 |
| 2017-06-29 | 2017-06-27 | 2.137 | 20,779,077 | +194,098 | 1.77% | 44,398,086 |
| 2017-06-28 | 2017-06-26 | 2.161 | 20,584,979 | +461,023 | 1.76% | 44,474,796 |
| 2017-06-27 | 2017-06-23 | 2.161 | 20,123,956 | +115,610 | 1.72% | 43,478,735 |
| 2017-06-26 | 2017-06-22 | 2.184 | 20,008,346 | +670,201 | 1.71% | 43,706,622 |
| 2017-06-23 | 2017-06-21 | 2.196 | 19,338,145 | +670,201 | 1.65% | 42,473,456 |
| 2017-06-22 | 2017-06-20 | 2.184 | 18,667,944 | -913,149 | 1.59% | 40,778,622 |
| 2017-06-21 | 2017-06-19 | 2.184 | 19,581,093 | +48,590 | 1.67% | 42,773,322 |
| 2017-06-20 | 2017-06-16 | 2.208 | 19,532,503 | +97,179 | 1.67% | 43,133,489 |
| 2017-06-19 | 2017-06-15 | 2.244 | 19,435,324 | -53,616 | 1.66% | 43,614,872 |
| 2017-06-16 | 2017-06-14 | 2.268 | 19,488,940 | +469,140 | 1.66% | 44,200,459 |
| 2017-06-14 | 2017-06-12 | 2.172 | 19,019,800 | +93,829 | 1.62% | 41,320,189 |
| 2017-06-08 | 2017-06-06 | 2.137 | 18,925,971 | -83,776 | 1.61% | 40,438,605 |
| 2017-06-05 | 2017-06-01 | 2.125 | 19,009,747 | +78,749 | 1.62% | 40,390,693 |
| 2017-06-02 | 2017-05-31 | 2.089 | 18,930,998 | -303,266 | 1.62% | 39,545,450 |
| 2017-05-31 | 2017-05-26 | 2.077 | 19,234,264 | +192,683 | 1.64% | 39,949,356 |
| 2017-05-29 | 2017-05-25 | 2.077 | 19,041,581 | -569,671 | 1.62% | 39,549,156 |
| 2017-05-26 | 2017-05-24 | 2.065 | 19,611,252 | +58,643 | 1.67% | 40,498,262 |
| 2017-05-25 | 2017-05-23 | 2.053 | 19,552,609 | +569,670 | 1.67% | 40,143,767 |
| 2017-05-24 | 2017-05-22 | 2.059 | 18,982,939 | -211,113 | 1.62% | 39,090,474 |
| 2017-05-23 | 2017-05-19 | 2.059 | 19,194,052 | +329,467 | 1.64% | 39,525,207 |
| 2017-05-22 | 2017-05-18 | 2.083 | 18,864,585 | -391,950 | 1.62% | 39,301,102 |
| 2017-05-19 | 2017-05-17 | 2.083 | 19,256,535 | +79,719 | 1.66% | 40,117,662 |
| 2017-05-17 | 2017-05-15 | 2.119 | 19,176,816 | -112,935 | 1.65% | 40,644,384 |
| 2017-05-16 | 2017-05-12 | 2.095 | 19,289,751 | -61,450 | 1.66% | 40,419,156 |
| 2017-05-15 | 2017-05-11 | 2.107 | 19,351,201 | -41,520 | 1.67% | 40,780,951 |
| 2017-05-09 | 2017-05-05 | 2.156 | 19,392,721 | +249,121 | 1.67% | 41,802,586 |
| 2017-05-08 | 2017-05-04 | 2.156 | 19,143,600 | +76,397 | 1.65% | 41,265,586 |
| 2017-05-05 | 2017-05-02 | 2.180 | 19,067,203 | +250,781 | 1.64% | 41,560,134 |
| 2017-05-04 | 2017-04-28 | 2.156 | 18,816,422 | +49,825 | 1.62% | 40,560,327 |
| 2017-04-28 | 2017-04-26 | 2.119 | 18,766,597 | +16,608 | 1.62% | 39,774,943 |
| 2017-04-27 | 2017-04-25 | 2.119 | 18,749,989 | +46,502 | 1.62% | 39,739,743 |
| 2017-04-26 | 2017-04-24 | 2.083 | 18,703,487 | +46,503 | 1.61% | 38,965,482 |
| 2017-04-20 | 2017-04-18 | 2.119 | 18,656,984 | +102,970 | 1.61% | 39,542,623 |
| 2017-04-18 | 2017-04-12 | 2.144 | 18,554,014 | +38,198 | 1.60% | 39,771,251 |
| 2017-04-13 | 2017-04-11 | 2.144 | 18,515,816 | +142,829 | 1.60% | 39,689,372 |
| 2017-04-12 | 2017-04-10 | 2.156 | 18,372,987 | +99,649 | 1.58% | 39,604,467 |
| 2017-04-11 | 2017-04-07 | 2.156 | 18,273,338 | +44,841 | 1.58% | 39,389,665 |
| 2017-04-06 | 2017-04-03 | 2.083 | 18,228,497 | +51,485 | 1.57% | 37,975,923 |
| 2017-03-31 | 2017-03-29 | 2.095 | 18,177,012 | +83,041 | 1.57% | 38,087,557 |
| 2017-03-30 | 2017-03-28 | 2.035 | 18,093,971 | +79,718 | 1.56% | 36,824,085 |
| 2017-03-29 | 2017-03-27 | 2.011 | 18,014,253 | -9,965 | 1.55% | 36,227,978 |
| 2017-03-28 | 2017-03-24 | 2.071 | 18,024,218 | +43,181 | 1.55% | 37,333,289 |
| 2017-03-27 | 2017-03-23 | 2.035 | 17,981,037 | +86,362 | 1.55% | 36,594,247 |
| 2017-03-24 | 2017-03-22 | 2.059 | 17,894,675 | +68,093 | 1.54% | 36,849,474 |
| 2017-03-21 | 2017-03-17 | 2.059 | 17,826,582 | +61,450 | 1.54% | 36,709,254 |
| 2017-03-20 | 2017-03-16 | 2.107 | 17,765,132 | +166,080 | 1.53% | 37,438,450 |
| 2017-03-17 | 2017-03-15 | 2.131 | 17,599,052 | +1,308,715 | 1.52% | 37,512,319 |
| 2017-03-13 | 2017-03-09 | 2.168 | 16,290,337 | +74,736 | 1.41% | 35,311,319 |
| 2017-03-10 | 2017-03-08 | 2.228 | 16,215,601 | +39,859 | 1.40% | 36,125,690 |
| 2017-03-09 | 2017-03-07 | 2.168 | 16,175,742 | +665,983 | 1.40% | 35,062,921 |
| 2017-03-08 | 2017-03-06 | 2.168 | 15,509,759 | +86,362 | 1.34% | 33,619,320 |
| 2017-03-07 | 2017-03-03 | 2.119 | 15,423,397 | +84,701 | 1.33% | 32,689,184 |
| 2017-03-03 | 2017-03-01 | 1.999 | 15,338,696 | -166,081 | 1.32% | 30,662,524 |
| 2017-03-01 | 2017-02-27 | 1.963 | 15,504,777 | -6,643 | 1.34% | 30,434,383 |
| 2017-02-24 | 2017-02-22 | 1.963 | 15,511,420 | -190,992 | 1.34% | 30,447,423 |
| 2017-02-23 | 2017-02-21 | 1.987 | 15,702,412 | -58,128 | 1.35% | 31,200,509 |
| 2017-02-20 | 2017-02-16 | 2.023 | 15,760,540 | -41,521 | 1.36% | 31,885,391 |
| 2017-02-17 | 2017-02-15 | 1.999 | 15,802,061 | -383,646 | 1.36% | 31,588,805 |
| 2017-02-16 | 2017-02-14 | 1.963 | 16,185,707 | -664,322 | 1.40% | 31,770,983 |
| 2017-02-15 | 2017-02-13 | 1.951 | 16,850,029 | -822,098 | 1.45% | 32,872,069 |
| 2017-02-14 | 2017-02-10 | 1.903 | 17,672,127 | -11,626 | 1.52% | 33,624,612 |
| 2017-02-13 | 2017-02-09 | 1.855 | 17,683,753 | +134,526 | 1.53% | 32,794,917 |
| 2017-02-08 | 2017-02-06 | 1.806 | 17,549,227 | -1,661 | 1.51% | 31,700,099 |
| 2017-02-06 | 2017-02-02 | 1.794 | 17,550,888 | +1,661 | 1.51% | 31,491,746 |
| 2017-02-02 | 2017-01-27 | 1.842 | 17,549,227 | -1,661 | 1.51% | 32,334,101 |
| 2017-01-25 | 2017-01-23 | 1.842 | 17,550,888 | -39,860 | 1.52% | 32,337,162 |
| 2017-01-24 | 2017-01-20 | 1.879 | 17,590,748 | +51,485 | 1.52% | 33,046,105 |
| 2017-01-23 | 2017-01-19 | 1.855 | 17,539,263 | -6,643 | 1.52% | 32,526,957 |
| 2017-01-20 | 2017-01-18 | 1.842 | 17,545,906 | +63,111 | 1.52% | 32,327,982 |
| 2017-01-19 | 2017-01-17 | 1.855 | 17,482,795 | +48,163 | 1.52% | 32,422,236 |
| 2017-01-18 | 2017-01-16 | 1.842 | 17,434,632 | -1,661 | 1.51% | 32,122,962 |
| 2017-01-17 | 2017-01-13 | 1.794 | 17,436,293 | +1,661 | 1.51% | 31,286,127 |
| 2017-01-16 | 2017-01-12 | 1.818 | 17,434,632 | -1,661 | 1.51% | 31,703,054 |
| 2017-01-13 | 2017-01-11 | 1.818 | 17,436,293 | -8,304 | 1.51% | 31,706,075 |
| 2017-01-11 | 2017-01-09 | 1.842 | 17,444,597 | +9,965 | 1.51% | 32,141,323 |
| 2017-01-10 | 2017-01-06 | 1.818 | 17,434,632 | +8,304 | 1.51% | 31,703,054 |
| 2017-01-09 | 2017-01-05 | 1.842 | 17,426,328 | -83,040 | 1.51% | 32,107,662 |
| 2017-01-06 | 2017-01-04 | 1.830 | 17,509,368 | -6,643 | 1.52% | 32,049,808 |
| 2017-01-05 | 2017-01-03 | 1.770 | 17,516,011 | +6,643 | 1.52% | 31,007,298 |
| 2016-12-30 | 2016-12-28 | 1.806 | 17,509,368 | +54,807 | 1.52% | 31,628,100 |
| 2016-12-29 | 2016-12-23 | 1.830 | 17,454,561 | -23,252 | 1.51% | 31,949,487 |
| 2016-12-28 | 2016-12-22 | 1.758 | 17,477,813 | -74,736 | 1.51% | 30,729,204 |
| 2016-12-22 | 2016-12-20 | 1.770 | 17,552,549 | +184,349 | 1.52% | 31,071,978 |
| 2016-12-21 | 2016-12-19 | 1.770 | 17,368,200 | +16,608 | 1.51% | 30,745,639 |
| 2016-12-20 | 2016-12-16 | 1.806 | 17,351,592 | -61,449 | 1.50% | 31,343,101 |
| 2016-12-19 | 2016-12-15 | 1.794 | 17,413,041 | +21,590 | 1.51% | 31,244,405 |
| 2016-12-16 | 2016-12-14 | 1.842 | 17,391,451 | -1,661 | 1.51% | 32,043,402 |
| 2016-12-15 | 2016-12-13 | 1.842 | 17,393,112 | +58,128 | 1.51% | 32,046,463 |
| 2016-12-14 | 2016-12-12 | 1.855 | 17,334,984 | +51,485 | 1.50% | 32,148,117 |
| 2016-12-13 | 2016-12-09 | 1.842 | 17,283,499 | -157,776 | 1.50% | 31,844,503 |
| 2016-12-12 | 2016-12-08 | 1.987 | 17,441,275 | -28,234 | 1.51% | 34,655,610 |
| 2016-12-06 | 2016-12-02 | 1.818 | 17,469,509 | -6,643 | 1.51% | 31,766,474 |
| 2016-12-05 | 2016-12-01 | 1.830 | 17,476,152 | +28,234 | 1.51% | 31,989,008 |
| 2016-12-01 | 2016-11-29 | 1.867 | 17,447,918 | -14,948 | 1.51% | 32,567,669 |
| 2016-11-30 | 2016-11-28 | 1.879 | 17,462,866 | +147,812 | 1.51% | 32,805,865 |
| 2016-11-29 | 2016-11-25 | 1.903 | 17,315,054 | -4,982 | 1.50% | 32,945,212 |
| 2016-11-28 | 2016-11-24 | 1.867 | 17,320,036 | +264,068 | 1.50% | 32,328,969 |
| 2016-11-25 | 2016-11-23 | 1.855 | 17,055,968 | -8,304 | 1.48% | 31,630,675 |
| 2016-11-24 | 2016-11-22 | 1.867 | 17,064,272 | +398,593 | 1.48% | 31,851,569 |
| 2016-11-22 | 2016-11-18 | 1.855 | 16,665,679 | +3,321 | 1.44% | 30,906,876 |
| 2016-11-18 | 2016-11-16 | 1.879 | 16,662,358 | +528,136 | 1.44% | 31,302,025 |
| 2016-11-17 | 2016-11-15 | 1.806 | 16,134,222 | -239,155 | 1.40% | 29,144,101 |
| 2016-11-16 | 2016-11-14 | 1.758 | 16,373,377 | -416,863 | 1.42% | 28,787,403 |
| 2016-11-15 | 2016-11-11 | 1.879 | 16,790,240 | +646,054 | 1.46% | 31,542,265 |
| 2016-11-14 | 2016-11-10 | 1.722 | 16,144,186 | +3,321 | 1.40% | 27,801,201 |
| 2016-11-11 | 2016-11-09 | 1.698 | 16,140,865 | -28,233 | 1.40% | 27,406,734 |
| 2016-11-08 | 2016-11-04 | 1.626 | 16,169,098 | +28,233 | 1.40% | 26,286,389 |
| 2016-11-07 | 2016-11-03 | 1.553 | 16,140,865 | -272,372 | 1.40% | 25,074,246 |
| 2016-10-28 | 2016-10-26 | 1.421 | 16,413,237 | -4,982 | 1.42% | 23,323,172 |
| 2016-10-12 | 2016-10-07 | 1.373 | 16,418,219 | +1,661 | 1.42% | 22,539,396 |
| 2016-10-11 | 2016-10-06 | 1.361 | 16,416,558 | +9,964 | 1.42% | 22,339,421 |
| 2016-10-03 | 2016-09-29 | 1.397 | 16,406,594 | +166,081 | 1.42% | 22,918,585 |
| 2016-09-30 | 2016-09-28 | 1.361 | 16,240,513 | +4,982 | 1.41% | 22,099,862 |
| 2016-09-27 | 2016-09-23 | 1.397 | 16,235,531 | +9,965 | 1.41% | 22,679,624 |
| 2016-09-26 | 2016-09-22 | 1.457 | 16,225,566 | +664,322 | 1.41% | 23,644,316 |
| 2016-09-23 | 2016-09-21 | 1.421 | 15,561,244 | +129,677 | 1.35% | 22,109,343 |
| 2016-09-22 | 2016-09-20 | 1.457 | 15,431,567 | -275,043 | 1.35% | 22,487,280 |
| 2016-09-20 | 2016-09-15 | 1.433 | 15,706,610 | -158,109 | 1.37% | 22,506,612 |
| 2016-09-19 | 2016-09-14 | 1.409 | 15,864,719 | -34,586 | 1.39% | 22,347,865 |
| 2016-09-14 | 2016-09-12 | 1.421 | 15,899,305 | -82,348 | 1.39% | 22,589,658 |
| 2016-09-13 | 2016-09-09 | 1.457 | 15,981,653 | -199,283 | 1.40% | 23,288,880 |
| 2016-09-12 | 2016-09-08 | 1.469 | 16,180,936 | -82,348 | 1.42% | 23,775,774 |
| 2016-09-09 | 2016-09-07 | 1.457 | 16,263,284 | +3,294 | 1.42% | 23,699,280 |
| 2016-09-06 | 2016-09-02 | 1.482 | 16,259,990 | +746,075 | 1.42% | 24,089,388 |
| 2016-09-05 | 2016-09-01 | 1.409 | 15,513,915 | +1,647 | 1.36% | 21,853,704 |
| 2016-09-02 | 2016-08-31 | 1.433 | 15,512,268 | -1,647 | 1.36% | 22,228,132 |
| 2016-08-25 | 2016-08-23 | 1.445 | 15,513,915 | +9,882 | 1.36% | 22,418,886 |
| 2016-08-12 | 2016-08-10 | 1.360 | 15,504,033 | -411,742 | 1.36% | 21,086,688 |
| 2016-08-11 | 2016-08-09 | 1.336 | 15,915,775 | -2,178,934 | 1.39% | 21,260,141 |
| 2016-08-05 | 2016-08-03 | 1.384 | 18,094,709 | -1,647 | 1.58% | 25,049,676 |
| 2016-07-25 | 2016-07-21 | 1.421 | 18,096,356 | +1,647 | 1.59% | 25,711,218 |
| 2016-07-14 | 2016-07-12 | 1.409 | 18,094,709 | -82,348 | 1.59% | 25,489,144 |
| 2016-07-13 | 2016-07-11 | 1.433 | 18,177,057 | +82,348 | 1.59% | 26,046,612 |
| 2016-07-06 | 2016-07-04 | 1.336 | 18,094,709 | +1,647 | 1.59% | 24,170,740 |
| 2016-06-29 | 2016-06-27 | 1.336 | 18,093,062 | +2,509,974 | 1.58% | 24,168,540 |
| 2016-06-10 | 2016-06-07 | 1.348 | 15,583,088 | +41,174 | 1.37% | 21,004,975 |
| 2016-06-08 | 2016-06-06 | 1.324 | 15,541,914 | +164,697 | 1.36% | 20,572,007 |
| 2016-05-26 | 2016-05-24 | 1.384 | 15,377,217 | +133,715 | 1.35% | 21,286,038 |
| 2016-05-24 | 2016-05-20 | 1.372 | 15,243,502 | +21,224 | 1.35% | 20,914,208 |
| 2016-05-23 | 2016-05-19 | 1.360 | 15,222,278 | -48,979 | 1.35% | 20,698,614 |
| 2016-05-20 | 2016-05-18 | 1.372 | 15,271,257 | -163,264 | 1.35% | 20,952,288 |
| 2016-05-19 | 2016-05-17 | 1.372 | 15,434,521 | +1,632 | 1.36% | 21,176,287 |
| 2016-05-18 | 2016-05-16 | 1.372 | 15,432,889 | -4,898 | 1.36% | 21,174,048 |
| 2016-05-16 | 2016-05-12 | 1.409 | 15,437,787 | -14,693 | 1.36% | 21,748,110 |
| 2016-05-11 | 2016-05-09 | 1.446 | 15,452,480 | -135,510 | 1.37% | 22,336,691 |
| 2016-04-28 | 2016-04-26 | 1.433 | 15,587,990 | +40,816 | 1.38% | 22,341,618 |
| 2016-04-22 | 2016-04-20 | 1.495 | 15,547,174 | +45,714 | 1.38% | 23,235,388 |
| 2016-04-21 | 2016-04-19 | 1.519 | 15,501,460 | +153,469 | 1.37% | 23,546,856 |
| 2016-04-18 | 2016-04-14 | 1.531 | 15,347,991 | +34,285 | 1.36% | 23,501,750 |
| 2016-04-14 | 2016-04-12 | 1.556 | 15,313,706 | +37,551 | 1.36% | 23,824,438 |
| 2016-04-13 | 2016-04-11 | 1.531 | 15,276,155 | +73,469 | 1.35% | 23,391,750 |
| 2016-04-12 | 2016-04-08 | 1.495 | 15,202,686 | +65,306 | 1.35% | 22,720,548 |
| 2016-03-18 | 2016-03-16 | 1.593 | 15,137,380 | +32,653 | 1.34% | 24,106,420 |
| 2016-03-14 | 2016-03-10 | 1.593 | 15,104,727 | -45,714 | 1.34% | 24,054,419 |
| 2016-03-11 | 2016-03-09 | 1.519 | 15,150,441 | -35,919 | 1.34% | 23,013,655 |
| 2016-03-09 | 2016-03-07 | 1.544 | 15,186,360 | +120,816 | 1.34% | 23,440,285 |
| 2016-03-08 | 2016-03-04 | 1.544 | 15,065,544 | -81,632 | 1.33% | 23,253,804 |
| 2016-03-01 | 2016-02-26 | 1.397 | 15,147,176 | +24,490 | 1.34% | 21,153,156 |
| 2016-02-24 | 2016-02-22 | 1.397 | 15,122,686 | -8,164 | 1.34% | 21,118,955 |
| 2016-02-22 | 2016-02-18 | 1.372 | 15,130,850 | +115,918 | 1.34% | 20,759,648 |
| 2016-02-18 | 2016-02-16 | 1.348 | 15,014,932 | +22,857 | 1.33% | 20,232,740 |
| 2016-02-17 | 2016-02-15 | 1.299 | 14,992,075 | +17,959 | 1.33% | 19,467,324 |
| 2016-02-04 | 2016-02-02 | 1.335 | 14,974,116 | +114,285 | 1.33% | 19,994,306 |
| 2016-02-01 | 2016-01-28 | 1.311 | 14,859,831 | +71,836 | 1.32% | 19,477,638 |
| 2016-01-29 | 2016-01-27 | 1.323 | 14,787,995 | +48,980 | 1.31% | 19,564,633 |
| 2016-01-27 | 2016-01-25 | 1.335 | 14,739,015 | -81,632 | 1.31% | 19,680,386 |
| 2016-01-26 | 2016-01-22 | 1.299 | 14,820,647 | +78,366 | 1.31% | 19,244,723 |
| 2016-01-22 | 2016-01-20 | 1.323 | 14,742,281 | +40,817 | 1.31% | 19,504,153 |
| 2016-01-19 | 2016-01-15 | 1.384 | 14,701,464 | +66,938 | 1.30% | 20,350,621 |
| 2016-01-14 | 2016-01-12 | 1.458 | 14,634,526 | +68,571 | 1.30% | 21,333,606 |
| 2016-01-13 | 2016-01-11 | 1.372 | 14,565,955 | +164,897 | 1.29% | 19,984,608 |
| 2016-01-11 | 2016-01-07 | 1.360 | 14,401,058 | +63,673 | 1.28% | 19,581,954 |
| 2016-01-07 | 2016-01-05 | 1.482 | 14,337,385 | +8,163 | 1.27% | 21,251,714 |
| 2016-01-06 | 2016-01-04 | 1.507 | 14,329,222 | +48,980 | 1.27% | 21,590,682 |
| 2016-01-04 | 2015-12-29 | 1.531 | 14,280,242 | -3,266 | 1.26% | 21,866,749 |
| 2015-12-29 | 2015-12-24 | 1.544 | 14,283,508 | +7,347 | 1.27% | 22,046,724 |
| 2015-12-28 | 2015-12-22 | 1.544 | 14,276,161 | -156,734 | 1.26% | 22,035,384 |
| 2015-12-10 | 2015-12-08 | 1.593 | 14,432,895 | -24,489 | 1.28% | 22,984,521 |
| 2015-12-08 | 2015-12-04 | 1.593 | 14,457,384 | +24,489 | 1.28% | 23,023,520 |
| 2015-12-02 | 2015-11-30 | 1.568 | 14,432,895 | -81,632 | 1.28% | 22,630,913 |
| 2015-11-25 | 2015-11-23 | 1.556 | 14,514,527 | -32,653 | 1.29% | 22,581,108 |
| 2015-11-13 | 2015-11-11 | 1.323 | 14,547,180 | +115,918 | 1.29% | 19,246,032 |
| 2015-10-28 | 2015-10-26 | 1.152 | 14,431,262 | -47,347 | 1.28% | 16,617,696 |
| 2015-10-20 | 2015-10-16 | 1.164 | 14,478,609 | +44,082 | 1.28% | 16,849,580 |
| 2015-10-19 | 2015-10-15 | 1.139 | 14,434,527 | +3,265 | 1.28% | 16,444,632 |
| 2015-10-07 | 2015-10-05 | 1.139 | 14,431,262 | -81,632 | 1.28% | 16,440,912 |
| 2015-09-25 | 2015-09-23 | 1.041 | 14,512,894 | +81,632 | 1.29% | 15,111,640 |
| 2015-09-22 | 2015-09-18 | 1.262 | 14,431,262 | +101,224 | 1.28% | 18,208,752 |
| 2015-09-16 | 2015-09-14 | 1.335 | 14,330,038 | +76,734 | 1.27% | 19,134,296 |
| 2015-09-11 | 2015-09-09 | 1.384 | 14,253,304 | -1,632 | 1.26% | 19,730,252 |
| 2015-09-09 | 2015-09-07 | 1.323 | 14,254,936 | +78,366 | 1.26% | 18,859,391 |
| 2015-08-28 | 2015-08-26 | 1.103 | 14,176,570 | -81,632 | 1.26% | 15,629,760 |
| 2015-08-27 | 2015-08-25 | 1.078 | 14,258,202 | +40,816 | 1.26% | 15,370,432 |
| 2015-08-25 | 2015-08-21 | 1.409 | 14,217,386 | +40,816 | 1.26% | 20,028,860 |
| 2015-08-18 | 2015-08-14 | 1.482 | 14,176,570 | +155,102 | 1.26% | 21,013,345 |
| 2015-08-17 | 2015-08-13 | 1.458 | 14,021,468 | +8,163 | 1.24% | 20,439,915 |
| 2015-08-12 | 2015-08-10 | 1.568 | 14,013,305 | -163,265 | 1.24% | 21,972,992 |
| 2015-08-06 | 2015-08-04 | 1.568 | 14,176,570 | +81,633 | 1.26% | 22,228,993 |
| 2015-08-05 | 2015-08-03 | 1.531 | 14,094,937 | -16,327 | 1.25% | 21,582,999 |
| 2015-07-31 | 2015-07-29 | 1.654 | 14,111,264 | -40,816 | 1.25% | 23,336,640 |
| 2015-07-30 | 2015-07-28 | 1.544 | 14,152,080 | -4,898 | 1.25% | 21,843,864 |
| 2015-07-29 | 2015-07-27 | 1.482 | 14,156,978 | +4,898 | 1.25% | 20,984,304 |
| 2015-07-27 | 2015-07-23 | 1.813 | 14,152,080 | -68,244 | 1.25% | 25,657,872 |
| 2015-07-24 | 2015-07-22 | 1.789 | 14,220,324 | +8,163 | 1.26% | 25,433,199 |
| 2015-07-22 | 2015-07-20 | 1.874 | 14,212,161 | -303,672 | 1.26% | 26,637,300 |
| 2015-07-20 | 2015-07-16 | 1.727 | 14,515,833 | -8,163 | 1.29% | 25,072,620 |
| 2015-07-16 | 2015-07-14 | 1.531 | 14,523,996 | +11,428 | 1.29% | 22,240,000 |
| 2015-07-15 | 2015-07-13 | 1.568 | 14,512,568 | +244,897 | 1.29% | 22,755,841 |
| 2015-07-14 | 2015-07-10 | 1.458 | 14,267,671 | +89,795 | 1.26% | 20,798,820 |
| 2015-07-13 | 2015-07-09 | 1.335 | 14,177,876 | +93,061 | 1.26% | 18,931,120 |
| 2015-07-10 | 2015-07-08 | 0.956 | 14,084,815 | -617,139 | 1.25% | 13,458,120 |
| 2015-07-09 | 2015-07-07 | 1.188 | 14,701,954 | +32,653 | 1.30% | 17,469,700 |
| 2015-07-08 | 2015-07-06 | 1.372 | 14,669,301 | -34,286 | 1.30% | 20,126,399 |
| 2015-07-07 | 2015-07-03 | 1.727 | 14,703,587 | -78,367 | 1.30% | 25,396,920 |
| 2015-07-06 | 2015-07-02 | 1.813 | 14,781,954 | +13,061 | 1.31% | 26,799,840 |
| 2015-07-03 | 2015-06-30 | 1.874 | 14,768,893 | -6,530 | 1.31% | 27,680,761 |
| 2015-07-02 | 2015-06-29 | 1.838 | 14,775,423 | +40,816 | 1.31% | 27,150,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 14,734,607 | +11,428 | 1.31% | 31,046,000 |
| 2015-06-29 | 2015-06-25 | 2.279 | 14,723,179 | +1,263,666 | 1.31% | 33,546,961 |
| 2015-06-15 | 2015-06-11 | 2.193 | 13,459,513 | -34,285 | 1.20% | 29,513,521 |
| 2015-06-12 | 2015-06-10 | 1.899 | 13,493,798 | -8,163 | 1.20% | 25,621,500 |
| 2015-06-10 | 2015-06-08 | 1.862 | 13,501,961 | +42,448 | 1.20% | 25,140,799 |
| 2015-06-09 | 2015-06-05 | 1.936 | 13,459,513 | +45,714 | 1.20% | 26,051,041 |
| 2015-06-08 | 2015-06-04 | 1.813 | 13,413,799 | -78,366 | 1.19% | 24,319,361 |
| 2015-06-05 | 2015-06-03 | 1.789 | 13,492,165 | +81,632 | 1.20% | 24,130,879 |
| 2015-06-04 | 2015-06-02 | 1.850 | 13,410,533 | -35,918 | 1.19% | 24,806,279 |
| 2015-06-03 | 2015-06-01 | 1.862 | 13,446,451 | +52,244 | 1.19% | 25,037,439 |
| 2015-06-01 | 2015-05-28 | 1.850 | 13,394,207 | +2,478,353 | 1.19% | 24,776,080 |
| 2015-05-29 | 2015-05-27 | 1.887 | 10,915,854 | +406,528 | 0.98% | 20,592,880 |
| 2015-05-27 | 2015-05-22 | 1.678 | 10,509,326 | +16,327 | 0.94% | 17,637,380 |
| 2015-05-21 | 2015-05-19 | 1.825 | 10,492,999 | -81,633 | 0.94% | 19,152,459 |
| 2015-05-20 | 2015-05-18 | 1.789 | 10,574,632 | +244,897 | 0.95% | 18,912,841 |
| 2015-05-15 | 2015-05-13 | 1.789 | 10,329,735 | -16,327 | 0.93% | 18,474,840 |
| 2015-05-14 | 2015-05-12 | 1.801 | 10,346,062 | +223,673 | 0.93% | 18,630,781 |
| 2015-05-11 | 2015-05-07 | 1.678 | 10,122,389 | +530,609 | 0.91% | 16,987,999 |
| 2015-05-08 | 2015-05-06 | 1.789 | 9,591,780 | +17,959 | 0.86% | 17,155,000 |
| 2015-05-07 | 2015-05-05 | 1.862 | 9,573,821 | +334,692 | 0.86% | 17,826,560 |
| 2015-05-06 | 2015-05-04 | 1.874 | 9,239,129 | +901,219 | 0.83% | 17,316,539 |
| 2015-05-05 | 2015-04-30 | 1.936 | 8,337,910 | -194,285 | 0.75% | 16,138,120 |
| 2015-05-04 | 2015-04-29 | 1.715 | 8,532,195 | +24,490 | 0.77% | 14,632,801 |
| 2015-04-30 | 2015-04-28 | 1.764 | 8,507,705 | -40,816 | 0.76% | 15,007,680 |
| 2015-04-29 | 2015-04-27 | 1.629 | 8,548,521 | -8,163 | 0.77% | 13,927,760 |
| 2015-04-28 | 2015-04-24 | 1.470 | 8,556,684 | -124,081 | 0.77% | 12,578,400 |
| 2015-04-24 | 2015-04-22 | 1.335 | 8,680,765 | -68,571 | 0.78% | 11,591,060 |
| 2015-04-23 | 2015-04-21 | 1.397 | 8,749,336 | -97,959 | 0.79% | 12,218,520 |
| 2015-04-16 | 2015-04-14 | 1.041 | 8,847,295 | -65,306 | 0.80% | 9,212,300 |
| 2015-04-14 | 2015-04-10 | 1.005 | 8,912,601 | +65,306 | 0.80% | 8,952,760 |
| 2015-04-13 | 2015-04-09 | 1.017 | 8,847,295 | +383,671 | 0.80% | 8,995,540 |
| 2015-03-27 | 2015-03-25 | 0.870 | 8,463,624 | -39,183 | 0.76% | 7,361,280 |
| 2015-03-04 | 2015-03-02 | 0.870 | 8,502,807 | +9,796 | 0.76% | 7,395,360 |
| 2015-02-23 | 2015-02-16 | 0.784 | 8,493,011 | +29,387 | 0.76% | 6,658,560 |
| 2015-02-17 | 2015-02-13 | 0.784 | 8,463,624 | -125,713 | 0.76% | 6,635,520 |
| 2015-02-11 | 2015-02-09 | 0.772 | 8,589,337 | +81,632 | 0.77% | 6,628,860 |
| 2015-02-10 | 2015-02-06 | 0.784 | 8,507,705 | +22,857 | 0.76% | 6,670,080 |
| 2015-02-09 | 2015-02-05 | 0.796 | 8,484,848 | +60,408 | 0.76% | 6,756,100 |
| 2015-02-06 | 2015-02-04 | 0.796 | 8,424,440 | +81,632 | 0.76% | 6,708,000 |
| 2015-02-04 | 2015-02-02 | 0.809 | 8,342,808 | -1,633 | 0.75% | 6,745,200 |
| 2015-01-20 | 2015-01-16 | 0.784 | 8,344,441 | +261,223 | 0.75% | 6,542,080 |
| 2015-01-19 | 2015-01-15 | 0.784 | 8,083,218 | +114,285 | 0.73% | 6,337,280 |
| 2015-01-15 | 2015-01-13 | 0.796 | 7,968,933 | +96,326 | 0.72% | 6,345,300 |
| 2015-01-14 | 2015-01-12 | 0.796 | 7,872,607 | -8,163 | 0.71% | 6,268,600 |
| 2015-01-12 | 2015-01-08 | 0.845 | 7,880,770 | +9,796 | 0.71% | 6,661,260 |
| 2015-01-05 | 2014-12-31 | 0.907 | 7,870,974 | +3,265 | 0.71% | 7,135,080 |
| 2015-01-02 | 2014-12-29 | 0.894 | 7,867,709 | +125,714 | 0.71% | 7,035,740 |
| 2014-12-17 | 2014-12-15 | 0.931 | 7,741,995 | -1,633 | 0.70% | 7,207,840 |
| 2014-12-12 | 2014-12-10 | 1.017 | 7,743,628 | -8,163 | 0.70% | 7,873,380 |
| 2014-12-11 | 2014-12-09 | 1.017 | 7,751,791 | +3,265 | 0.70% | 7,881,680 |
| 2014-12-03 | 2014-12-01 | 0.992 | 7,748,526 | +81,632 | 0.70% | 7,688,520 |
| 2014-12-02 | 2014-11-28 | 1.029 | 7,666,894 | -3,265 | 0.69% | 7,889,280 |
| 2014-11-19 | 2014-11-17 | 0.992 | 7,670,159 | -24,490 | 0.69% | 7,610,760 |
| 2014-11-18 | 2014-11-14 | 0.992 | 7,694,649 | +8,164 | 0.69% | 7,635,060 |
| 2014-11-14 | 2014-11-12 | 1.017 | 7,686,485 | -88,163 | 0.69% | 7,815,280 |
| 2014-11-13 | 2014-11-11 | 0.980 | 7,774,648 | -8,163 | 0.70% | 7,619,200 |
| 2014-11-12 | 2014-11-10 | 1.017 | 7,782,811 | +73,469 | 0.70% | 7,913,220 |
| 2014-11-10 | 2014-11-06 | 1.029 | 7,709,342 | +8,163 | 0.69% | 7,932,960 |
| 2014-11-07 | 2014-11-05 | 1.005 | 7,701,179 | +770,608 | 0.69% | 7,735,880 |
| 2014-10-30 | 2014-10-28 | 1.066 | 6,930,571 | +8,163 | 0.62% | 7,386,300 |
| 2014-10-29 | 2014-10-27 | 1.029 | 6,922,408 | -4,898 | 0.62% | 7,123,200 |
| 2014-10-21 | 2014-10-17 | 1.127 | 6,927,306 | -11,429 | 0.62% | 7,807,120 |
| 2014-10-20 | 2014-10-16 | 1.139 | 6,938,735 | -57,142 | 0.62% | 7,905,000 |
| 2014-10-13 | 2014-10-09 | 1.054 | 6,995,877 | -6,531 | 0.63% | 7,370,200 |
| 2014-10-09 | 2014-10-07 | 1.078 | 7,002,408 | +16,327 | 0.63% | 7,548,640 |
| 2014-10-08 | 2014-10-06 | 1.078 | 6,986,081 | -8,164 | 0.63% | 7,531,040 |
| 2014-10-07 | 2014-10-03 | 1.078 | 6,994,245 | -45,714 | 0.63% | 7,539,841 |
| 2014-10-06 | 2014-09-30 | 1.127 | 7,039,959 | -8,163 | 0.63% | 7,934,081 |
| 2014-10-03 | 2014-09-29 | 1.078 | 7,048,122 | -199,182 | 0.63% | 7,597,920 |
| 2014-09-30 | 2014-09-26 | 0.919 | 7,247,304 | -364,080 | 0.65% | 6,658,500 |
| 2014-09-15 | 2014-09-11 | 0.894 | 7,611,384 | -3,265 | 0.68% | 6,806,520 |
| 2014-09-10 | 2014-09-05 | 0.870 | 7,614,649 | -21,224 | 0.68% | 6,622,880 |
| 2014-09-08 | 2014-09-04 | 0.907 | 7,635,873 | -127,347 | 0.69% | 6,921,960 |
| 2014-09-05 | 2014-09-03 | 0.894 | 7,763,220 | -210,611 | 0.70% | 6,942,300 |
| 2014-09-04 | 2014-09-02 | 0.894 | 7,973,831 | +114,285 | 0.72% | 7,130,640 |
| 2014-09-03 | 2014-09-01 | 0.858 | 7,859,546 | -115,917 | 0.71% | 6,739,600 |
| 2014-09-02 | 2014-08-29 | 0.845 | 7,975,463 | +89,795 | 0.72% | 6,741,300 |
| 2014-09-01 | 2014-08-28 | 0.845 | 7,885,668 | +2,391,823 | 0.71% | 6,665,400 |
| 2014-08-29 | 2014-08-27 | 0.747 | 5,493,845 | +1,250,605 | 0.49% | 4,105,300 |
| 2014-08-28 | 2014-08-26 | 0.723 | 4,243,240 | +109,387 | 0.38% | 3,066,820 |
| 2014-08-27 | 2014-08-25 | 0.723 | 4,133,853 | +816,322 | 0.37% | 2,987,760 |
| 2014-08-26 | 2014-08-22 | 0.723 | 3,317,531 | +26,122 | 0.30% | 2,397,760 |
| 2014-08-20 | 2014-08-18 | 0.735 | 3,291,409 | -24,490 | 0.30% | 2,419,200 |
| 2014-08-19 | 2014-08-15 | 0.711 | 3,315,899 | +14,694 | 0.30% | 2,355,960 |
| 2014-08-12 | 2014-08-08 | 0.662 | 3,301,205 | +1,633 | 0.30% | 2,183,760 |
| 2014-07-30 | 2014-07-28 | 0.698 | 3,299,572 | +1,632 | 0.30% | 2,303,940 |
| 2014-07-29 | 2014-07-25 | 0.625 | 3,297,940 | +6,531 | 0.30% | 2,060,400 |
| 2014-07-28 | 2014-07-24 | 0.649 | 3,291,409 | -8,163 | 0.30% | 2,136,960 |
| 2014-07-03 | 2014-06-30 | 0.613 | 3,299,572 | -40,816 | 0.30% | 2,021,000 |
| 2014-06-27 | 2014-06-25 | 0.613 | 3,340,388 | +3,265 | 0.30% | 2,046,000 |
| 2014-06-25 | 2014-06-23 | 0.662 | 3,337,123 | -81,632 | 0.30% | 2,207,520 |
| 2014-06-18 | 2014-06-16 | 0.711 | 3,418,755 | +109,387 | 0.31% | 2,429,040 |
| 2014-06-12 | 2014-06-10 | 0.698 | 3,309,368 | +311,835 | 0.30% | 2,310,780 |
| 2014-06-06 | 2014-06-04 | 0.711 | 2,997,533 | -347,753 | 0.27% | 2,129,760 |
| 2014-06-05 | 2014-06-03 | 0.723 | 3,345,286 | +42,448 | 0.30% | 2,418,539 |
| 2014-06-04 | 2014-05-30 | 0.760 | 3,302,838 | +56,946 | 0.30% | 2,511,360 |
| 2014-05-29 | 2014-05-27 | 0.760 | 3,245,892 | -628,962 | 0.30% | 2,468,060 |
| 2014-05-28 | 2014-05-26 | 0.760 | 3,874,854 | -41,717 | 0.35% | 2,946,300 |
| 2014-05-27 | 2014-05-23 | 0.748 | 3,916,571 | -3,061,375 | 0.36% | 2,929,200 |
| 2014-05-26 | 2014-05-22 | 0.810 | 6,977,946 | -601,686 | 0.64% | 5,653,700 |
| 2014-05-23 | 2014-05-21 | 0.798 | 7,579,632 | +64,180 | 0.69% | 6,046,720 |
| 2014-05-14 | 2014-05-12 | 0.798 | 7,515,452 | -80,225 | 0.69% | 5,995,520 |
| 2014-05-13 | 2014-05-09 | 0.773 | 7,595,677 | -2,219,015 | 0.69% | 5,870,160 |
| 2014-05-12 | 2014-05-08 | 0.773 | 9,814,692 | -59,367 | 0.90% | 7,585,080 |
| 2014-05-09 | 2014-05-07 | 0.798 | 9,874,059 | -482,953 | 0.90% | 7,877,120 |
| 2014-05-05 | 2014-04-30 | 0.798 | 10,357,012 | +1,605 | 0.95% | 8,262,400 |
| 2014-05-02 | 2014-04-29 | 0.810 | 10,355,407 | +601,685 | 0.95% | 8,390,200 |
| 2014-04-25 | 2014-04-23 | 0.860 | 9,753,722 | -327,316 | 0.89% | 8,389,020 |
| 2014-04-22 | 2014-04-16 | 0.810 | 10,081,038 | -40,113 | 0.92% | 8,167,900 |
| 2014-04-17 | 2014-04-15 | 0.823 | 10,121,151 | -14,440 | 0.93% | 8,326,560 |
| 2014-04-10 | 2014-04-08 | 0.823 | 10,135,591 | -56,158 | 0.93% | 8,338,440 |
| 2014-04-09 | 2014-04-07 | 0.823 | 10,191,749 | -1,604 | 0.93% | 8,384,640 |
| 2014-04-08 | 2014-04-04 | 0.873 | 10,193,353 | +136,382 | 0.93% | 8,894,200 |
| 2014-04-07 | 2014-04-03 | 0.922 | 10,056,971 | -258,324 | 0.92% | 9,276,640 |
| 2014-04-04 | 2014-04-02 | 0.848 | 10,315,295 | -653,029 | 0.94% | 8,743,440 |
| 2014-04-02 | 2014-03-31 | 0.848 | 10,968,324 | -96,270 | 1.00% | 9,296,960 |
| 2014-04-01 | 2014-03-28 | 0.860 | 11,064,594 | -1,071,802 | 1.01% | 9,516,480 |
| 2014-03-31 | 2014-03-27 | 0.860 | 12,136,396 | -96,269 | 1.11% | 10,438,320 |
| 2014-03-28 | 2014-03-26 | 0.910 | 12,232,665 | +28,880 | 1.12% | 11,131,040 |
| 2014-03-27 | 2014-03-25 | 0.897 | 12,203,785 | -40,112 | 1.12% | 10,952,640 |
| 2014-03-25 | 2014-03-21 | 0.935 | 12,243,897 | +24,067 | 1.12% | 11,446,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 12,219,830 | +279,183 | 1.12% | 12,033,280 |
| 2014-03-21 | 2014-03-19 | 1.097 | 11,940,647 | -24,068 | 1.09% | 13,097,919 |
| 2014-03-20 | 2014-03-18 | 1.097 | 11,964,715 | -11,231 | 1.09% | 13,124,320 |
| 2014-03-18 | 2014-03-14 | 1.035 | 11,975,946 | +24,067 | 1.10% | 12,390,240 |
| 2014-03-17 | 2014-03-13 | 1.084 | 11,951,879 | +11,232 | 1.09% | 12,961,260 |
| 2014-03-14 | 2014-03-12 | 1.097 | 11,940,647 | -227,839 | 1.09% | 13,097,919 |
| 2014-03-12 | 2014-03-10 | 1.134 | 12,168,486 | -25,672 | 1.11% | 13,802,880 |
| 2014-03-11 | 2014-03-07 | 1.147 | 12,194,158 | -149,218 | 1.12% | 13,984,000 |
| 2014-03-10 | 2014-03-06 | 1.122 | 12,343,376 | -80,224 | 1.13% | 13,847,400 |
| 2014-03-07 | 2014-03-05 | 1.072 | 12,423,600 | +221,420 | 1.14% | 13,317,960 |
| 2014-03-06 | 2014-03-04 | 1.134 | 12,202,180 | +81,829 | 1.12% | 13,841,100 |
| 2014-03-04 | 2014-02-28 | 1.134 | 12,120,351 | +105,897 | 1.11% | 13,748,280 |
| 2014-03-03 | 2014-02-27 | 1.147 | 12,014,454 | -16,045 | 1.10% | 13,777,920 |
| 2014-02-28 | 2014-02-26 | 1.172 | 12,030,499 | -27,277 | 1.10% | 14,096,240 |
| 2014-02-26 | 2014-02-24 | 1.184 | 12,057,776 | -80,224 | 1.10% | 14,278,500 |
| 2014-02-25 | 2014-02-21 | 1.184 | 12,138,000 | -2,246,293 | 1.11% | 14,373,500 |
| 2014-02-21 | 2014-02-19 | 1.159 | 14,384,293 | +4,814 | 1.32% | 16,674,901 |
| 2014-02-20 | 2014-02-18 | 1.172 | 14,379,479 | +8,022 | 1.32% | 16,848,560 |
| 2014-02-18 | 2014-02-14 | 1.184 | 14,371,457 | +40,113 | 1.31% | 17,018,301 |
| 2014-02-17 | 2014-02-13 | 1.159 | 14,331,344 | -200,562 | 1.31% | 16,613,520 |
| 2014-02-14 | 2014-02-12 | 1.184 | 14,531,906 | +943,443 | 1.33% | 17,208,300 |
| 2014-02-13 | 2014-02-11 | 1.246 | 13,588,463 | -8,023 | 1.24% | 16,938,000 |
| 2014-02-10 | 2014-02-06 | 1.122 | 13,596,486 | -128,359 | 1.24% | 15,253,200 |
| 2014-02-06 | 2014-02-04 | 1.072 | 13,724,845 | +20,858 | 1.26% | 14,712,880 |
| 2014-01-29 | 2014-01-27 | 1.084 | 13,703,987 | -40,112 | 1.25% | 14,861,340 |
| 2014-01-24 | 2014-01-22 | 1.147 | 13,744,099 | -32,090 | 1.26% | 15,761,440 |
| 2014-01-23 | 2014-01-21 | 1.097 | 13,776,189 | +24,067 | 1.26% | 15,111,360 |
| 2014-01-22 | 2014-01-20 | 1.097 | 13,752,122 | -120,337 | 1.26% | 15,084,960 |
| 2014-01-21 | 2014-01-17 | 1.147 | 13,872,459 | +72,202 | 1.27% | 15,908,640 |
| 2014-01-17 | 2014-01-15 | 1.147 | 13,800,257 | +56,158 | 1.26% | 15,825,841 |
| 2014-01-16 | 2014-01-14 | 1.109 | 13,744,099 | +60,971 | 1.26% | 15,247,480 |
| 2014-01-15 | 2014-01-13 | 1.047 | 13,683,128 | +8,022 | 1.25% | 14,327,040 |
| 2014-01-13 | 2014-01-09 | 1.072 | 13,675,106 | +9,627 | 1.25% | 14,659,560 |
| 2014-01-09 | 2014-01-07 | 1.084 | 13,665,479 | +919,375 | 1.25% | 14,819,580 |
| 2014-01-08 | 2014-01-06 | 1.072 | 12,746,104 | +107,501 | 1.17% | 13,663,680 |
| 2014-01-07 | 2014-01-03 | 1.109 | 12,638,603 | +80,225 | 1.16% | 14,021,060 |
| 2014-01-06 | 2014-01-02 | 1.159 | 12,558,378 | +91,456 | 1.15% | 14,558,220 |
| 2014-01-03 | 2013-12-31 | 1.084 | 12,466,922 | -12,836 | 1.14% | 13,519,800 |
| 2014-01-02 | 2013-12-27 | 1.047 | 12,479,758 | -1,604 | 1.14% | 13,067,040 |
| 2013-12-27 | 2013-12-20 | 1.097 | 12,481,362 | -64,180 | 1.14% | 13,691,040 |
| 2013-12-18 | 2013-12-16 | 1.172 | 12,545,542 | +12,836 | 1.15% | 14,699,720 |
| 2013-12-16 | 2013-12-12 | 1.184 | 12,532,706 | +64,180 | 1.15% | 14,840,900 |
| 2013-12-13 | 2013-12-11 | 1.122 | 12,468,526 | +17,649 | 1.14% | 13,987,800 |
| 2013-12-12 | 2013-12-10 | 1.172 | 12,450,877 | -105,896 | 1.14% | 14,588,800 |
| 2013-12-11 | 2013-12-09 | 1.222 | 12,556,773 | +996,391 | 1.15% | 15,338,960 |
| 2013-12-10 | 2013-12-06 | 1.184 | 11,560,382 | +78,620 | 1.06% | 13,689,500 |
| 2013-12-09 | 2013-12-05 | 1.060 | 11,481,762 | +16,045 | 1.05% | 12,165,200 |
| 2013-12-06 | 2013-12-04 | 1.072 | 11,465,717 | -40,113 | 1.05% | 12,291,120 |
| 2013-12-05 | 2013-12-03 | 1.035 | 11,505,830 | +826,315 | 1.05% | 11,903,861 |
| 2013-12-04 | 2013-12-02 | 1.035 | 10,679,515 | +194,144 | 0.98% | 11,048,960 |
| 2013-12-03 | 2013-11-29 | 1.035 | 10,485,371 | -696,351 | 0.96% | 10,848,100 |
| 2013-12-02 | 2013-11-28 | 1.022 | 11,181,722 | +1,089,452 | 1.02% | 11,429,160 |
| 2013-11-29 | 2013-11-27 | 1.035 | 10,092,270 | -346,571 | 0.92% | 10,441,400 |
| 2013-11-28 | 2013-11-26 | 0.960 | 10,438,841 | -72,202 | 0.95% | 10,019,240 |
| 2013-11-21 | 2013-11-19 | 0.897 | 10,511,043 | -11,231 | 0.96% | 9,433,440 |
| 2013-11-20 | 2013-11-18 | 0.873 | 10,522,274 | -16,045 | 0.96% | 9,181,200 |
| 2013-11-18 | 2013-11-14 | 0.873 | 10,538,319 | +64,179 | 0.96% | 9,195,200 |
| 2013-11-15 | 2013-11-13 | 0.873 | 10,474,140 | -36,903 | 0.96% | 9,139,200 |
| 2013-11-14 | 2013-11-12 | 0.885 | 10,511,043 | +16,045 | 0.96% | 9,302,420 |
| 2013-11-12 | 2013-11-08 | 0.848 | 10,494,998 | +200,562 | 0.96% | 8,895,760 |
| 2013-11-01 | 2013-10-30 | 0.885 | 10,294,436 | -561,573 | 0.94% | 9,110,720 |
| 2013-10-31 | 2013-10-29 | 0.885 | 10,856,009 | -705,978 | 0.99% | 9,607,720 |
| 2013-10-28 | 2013-10-24 | 0.935 | 11,561,987 | +850,382 | 1.06% | 10,809,000 |
| 2013-10-24 | 2013-10-22 | 0.873 | 10,711,605 | -20,858 | 0.98% | 9,346,400 |
| 2013-10-09 | 2013-10-07 | 0.873 | 10,732,463 | +64,180 | 0.98% | 9,364,600 |
| 2013-10-08 | 2013-10-04 | 0.860 | 10,668,283 | -20,859 | 0.98% | 9,175,620 |
| 2013-10-02 | 2013-09-27 | 0.848 | 10,689,142 | -83,434 | 0.98% | 9,060,320 |
| 2013-09-30 | 2013-09-26 | 0.823 | 10,772,576 | -232,651 | 0.99% | 8,862,480 |
| 2013-09-27 | 2013-09-25 | 0.860 | 11,005,227 | -200,562 | 1.01% | 9,465,420 |
| 2013-09-26 | 2013-09-24 | 0.860 | 11,205,789 | -200,562 | 1.03% | 9,637,920 |
| 2013-09-24 | 2013-09-19 | 0.860 | 11,406,351 | -54,553 | 1.04% | 9,810,420 |
| 2013-09-17 | 2013-09-13 | 0.873 | 11,460,904 | +57,762 | 1.05% | 10,000,200 |
| 2013-09-16 | 2013-09-12 | 0.873 | 11,403,142 | -32,090 | 1.04% | 9,949,800 |
| 2013-09-13 | 2013-09-11 | 0.897 | 11,435,232 | -16,045 | 1.05% | 10,262,880 |
| 2013-09-12 | 2013-09-10 | 0.910 | 11,451,277 | +32,090 | 1.05% | 10,420,020 |
| 2013-09-11 | 2013-09-09 | 0.910 | 11,419,187 | +401,124 | 1.04% | 10,390,820 |
| 2013-09-10 | 2013-09-06 | 0.910 | 11,018,063 | +405,937 | 1.01% | 10,025,820 |
| 2013-09-09 | 2013-09-05 | 0.910 | 10,612,126 | +48,135 | 0.97% | 9,656,440 |
| 2013-09-06 | 2013-09-04 | 0.922 | 10,563,991 | +1,604 | 0.97% | 9,744,320 |
| 2013-09-05 | 2013-09-03 | 0.960 | 10,562,387 | -1,604 | 0.97% | 10,137,820 |
| 2013-09-03 | 2013-08-30 | 0.947 | 10,563,991 | +1,604 | 0.97% | 10,007,680 |
| 2013-09-02 | 2013-08-29 | 0.985 | 10,562,387 | +155,636 | 0.97% | 10,401,140 |
| 2013-08-30 | 2013-08-28 | 0.972 | 10,406,751 | -91,456 | 0.95% | 10,118,160 |
| 2013-08-29 | 2013-08-27 | 1.010 | 10,498,207 | +64,180 | 0.96% | 10,599,660 |
| 2013-08-26 | 2013-08-22 | 1.060 | 10,434,027 | +813,478 | 0.95% | 11,055,100 |
| 2013-08-22 | 2013-08-20 | 1.010 | 9,620,549 | +16,045 | 0.88% | 9,713,520 |
| 2013-08-13 | 2013-08-09 | 0.960 | 9,604,504 | +20,859 | 0.88% | 9,218,440 |
| 2013-08-05 | 2013-08-01 | 1.022 | 9,583,645 | -160,450 | 0.88% | 9,795,720 |
| 2013-07-31 | 2013-07-29 | 0.985 | 9,744,095 | -401,123 | 0.89% | 9,595,340 |
| 2013-07-30 | 2013-07-26 | 0.997 | 10,145,218 | +160,449 | 0.93% | 10,116,800 |
| 2013-07-29 | 2013-07-25 | 1.035 | 9,984,769 | -107,501 | 0.91% | 10,330,180 |
| 2013-07-26 | 2013-07-24 | 0.960 | 10,092,270 | +89,852 | 0.92% | 9,686,600 |
| 2013-07-25 | 2013-07-23 | 0.922 | 10,002,418 | +17,649 | 0.91% | 9,226,320 |
| 2013-07-17 | 2013-07-15 | 0.947 | 9,984,769 | -773,366 | 0.91% | 9,458,960 |
| 2013-07-16 | 2013-07-12 | 0.922 | 10,758,135 | -253,510 | 0.98% | 9,923,400 |
| 2013-07-15 | 2013-07-11 | 0.910 | 11,011,645 | -296,832 | 1.01% | 10,019,980 |
| 2013-07-12 | 2013-07-10 | 0.885 | 11,308,477 | +134,778 | 1.03% | 10,008,160 |
| 2013-07-11 | 2013-07-09 | 0.910 | 11,173,699 | +101,083 | 1.02% | 10,167,440 |
| 2013-07-02 | 2013-06-27 | 0.885 | 11,072,616 | +1,643,002 | 1.01% | 9,799,420 |
| 2013-06-27 | 2013-06-25 | 0.835 | 9,429,614 | +248,697 | 0.86% | 7,875,180 |
| 2013-06-24 | 2013-06-20 | 0.910 | 9,180,917 | -1,203,371 | 0.84% | 8,354,120 |
| 2013-06-19 | 2013-06-17 | 1.010 | 10,384,288 | -49,739 | 0.95% | 10,484,640 |
| 2013-06-18 | 2013-06-14 | 0.997 | 10,434,027 | -32,090 | 0.95% | 10,404,800 |
| 2013-06-11 | 2013-06-07 | 1.035 | 10,466,117 | -3,209 | 0.96% | 10,828,180 |
| 2013-06-10 | 2013-06-06 | 0.997 | 10,469,326 | +80,225 | 0.96% | 10,440,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 10,389,101 | +27,276 | 0.95% | 9,842,000 |
| 2013-06-05 | 2013-06-03 | 0.897 | 10,361,825 | -25,672 | 0.95% | 9,299,520 |
| 2013-06-04 | 2013-05-31 | 0.935 | 10,387,497 | +1,505,016 | 0.95% | 9,711,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 8,882,481 | +412,355 | 0.81% | 8,525,440 |
| 2013-05-31 | 2013-05-29 | 0.947 | 8,470,126 | +924,189 | 0.77% | 8,024,080 |
| 2013-05-30 | 2013-05-28 | 0.785 | 7,545,937 | -49,740 | 0.69% | 5,925,780 |
| 2013-05-29 | 2013-05-27 | 0.798 | 7,595,677 | -62,575 | 0.69% | 6,059,520 |
| 2013-05-28 | 2013-05-24 | 0.823 | 7,658,252 | -4,813 | 0.70% | 6,300,360 |
| 2013-05-27 | 2013-05-23 | 0.823 | 7,663,065 | -43,322 | 0.70% | 6,304,320 |
| 2013-05-24 | 2013-05-22 | 0.860 | 7,706,387 | -8,022 | 0.70% | 6,628,140 |
| 2013-05-23 | 2013-05-21 | 0.885 | 7,714,409 | -442,841 | 0.71% | 6,827,360 |
| 2013-05-22 | 2013-05-20 | 0.885 | 8,157,250 | -56,157 | 0.75% | 7,219,280 |
| 2013-05-21 | 2013-05-16 | 0.785 | 8,213,407 | -160,449 | 0.75% | 6,449,940 |
| 2013-05-20 | 2013-05-15 | 0.823 | 8,373,856 | -401,124 | 0.77% | 6,889,080 |
| 2013-05-13 | 2013-05-09 | 0.835 | 8,774,980 | -441,236 | 0.80% | 7,328,460 |
| 2013-05-10 | 2013-05-08 | 0.798 | 9,216,216 | -320,899 | 0.84% | 7,352,320 |
| 2013-05-09 | 2013-05-07 | 0.810 | 9,537,115 | -962,697 | 0.87% | 7,727,200 |
| 2013-05-08 | 2013-05-06 | 0.698 | 10,499,812 | -240,674 | 0.96% | 7,329,280 |
| 2013-05-07 | 2013-05-03 | 0.698 | 10,740,486 | -292,018 | 0.98% | 7,497,280 |
| 2013-04-25 | 2013-04-23 | 0.598 | 11,032,504 | -96,269 | 1.01% | 6,600,960 |
| 2013-04-24 | 2013-04-22 | 0.605 | 11,128,773 | +195,748 | 1.02% | 6,727,920 |
| 2013-04-11 | 2013-04-09 | 0.617 | 10,933,025 | -24,067 | 1.00% | 6,745,860 |
| 2013-04-08 | 2013-04-03 | 0.623 | 10,957,092 | -80,225 | 1.00% | 6,829,000 |
| 2013-03-25 | 2013-03-21 | 0.648 | 11,037,317 | +208,584 | 1.01% | 7,154,160 |
| 2013-03-19 | 2013-03-15 | 0.617 | 10,828,733 | -25,672 | 0.99% | 6,681,510 |
| 2013-03-18 | 2013-03-14 | 0.611 | 10,854,405 | +1,605 | 0.99% | 6,629,700 |
| 2013-03-15 | 2013-03-13 | 0.580 | 10,852,800 | +9,627 | 0.99% | 6,290,520 |
| 2013-03-14 | 2013-03-12 | 0.598 | 10,843,173 | +14,440 | 0.99% | 6,487,680 |
| 2013-02-15 | 2013-02-08 | 0.723 | 10,828,733 | +681,910 | 0.99% | 7,828,840 |
| 2013-02-14 | 2013-02-07 | 0.686 | 10,146,823 | +537,506 | 0.93% | 6,956,400 |
| 2013-02-08 | 2013-02-06 | 0.711 | 9,609,317 | +1,028,481 | 0.88% | 6,827,460 |
| 2013-01-30 | 2013-01-28 | 0.623 | 8,580,836 | +1,604 | 0.78% | 5,348,000 |
| 2013-01-25 | 2013-01-23 | 0.648 | 8,579,232 | +96,270 | 0.78% | 5,560,880 |
| 2013-01-23 | 2013-01-21 | 0.648 | 8,482,962 | +80,225 | 0.78% | 5,498,480 |
| 2013-01-22 | 2013-01-18 | 0.648 | 8,402,737 | +80,224 | 0.77% | 5,446,480 |
| 2013-01-18 | 2013-01-16 | 0.673 | 8,322,513 | +118,733 | 0.76% | 5,601,960 |
| 2013-01-16 | 2013-01-14 | 0.711 | 8,203,780 | +28,881 | 0.75% | 5,828,820 |
| 2013-01-15 | 2013-01-11 | 0.673 | 8,174,899 | -210,189 | 0.75% | 5,502,600 |
| 2013-01-14 | 2013-01-10 | 0.723 | 8,385,088 | -16,045 | 0.77% | 6,062,160 |
| 2013-01-11 | 2013-01-09 | 0.735 | 8,401,133 | -12,836 | 0.77% | 6,178,480 |
| 2012-12-12 | 2012-12-10 | 0.524 | 8,413,969 | -8,022 | 0.77% | 4,404,960 |
| 2012-12-04 | 2012-11-30 | 0.511 | 8,421,991 | +157,240 | 0.77% | 4,304,180 |
| 2012-12-03 | 2012-11-29 | 0.524 | 8,264,751 | +25,672 | 0.76% | 4,326,840 |
| 2012-11-29 | 2012-11-27 | 0.505 | 8,239,079 | +118,733 | 0.75% | 4,159,350 |
| 2012-11-23 | 2012-11-21 | 0.511 | 8,120,346 | +9,627 | 0.74% | 4,150,020 |
| 2012-11-21 | 2012-11-19 | 0.492 | 8,110,719 | -12,836 | 0.74% | 3,993,450 |
| 2012-10-29 | 2012-10-25 | 0.517 | 8,123,555 | -221,420 | 0.74% | 4,202,290 |
| 2012-10-26 | 2012-10-24 | 0.536 | 8,344,975 | -16,045 | 0.76% | 4,472,860 |
| 2012-10-25 | 2012-10-22 | 0.517 | 8,361,020 | -556,760 | 0.76% | 4,325,130 |
| 2012-10-24 | 2012-10-19 | 0.505 | 8,917,780 | -677,097 | 0.82% | 4,501,980 |
| 2012-10-22 | 2012-10-18 | 0.505 | 9,594,877 | -1,164,863 | 0.88% | 4,843,800 |
| 2012-10-19 | 2012-10-17 | 0.530 | 10,759,740 | -330,525 | 0.98% | 5,700,100 |
| 2012-10-18 | 2012-10-16 | 0.505 | 11,090,265 | -845,569 | 1.01% | 5,598,720 |
| 2012-10-17 | 2012-10-15 | 0.511 | 11,935,834 | -372,243 | 1.09% | 6,099,980 |
| 2012-10-16 | 2012-10-12 | 0.505 | 12,308,077 | -1,524,269 | 1.13% | 6,213,510 |
| 2012-10-15 | 2012-10-11 | 0.517 | 13,832,346 | -2,525,475 | 1.27% | 7,155,430 |
| 2012-10-12 | 2012-10-10 | 0.480 | 16,357,821 | -32,090 | 1.50% | 7,850,150 |
| 2012-10-04 | 2012-09-28 | 0.449 | 16,389,911 | +16,045 | 1.50% | 7,354,800 |
| 2012-09-12 | 2012-09-10 | 0.474 | 16,373,866 | +16,045 | 1.50% | 7,755,800 |
| 2012-09-10 | 2012-09-06 | 0.461 | 16,357,821 | -1,604 | 1.49% | 7,544,300 |
| 2012-09-04 | 2012-08-31 | 0.430 | 16,359,425 | -3,209 | 1.49% | 7,035,240 |
| 2012-09-03 | 2012-08-30 | 0.430 | 16,362,634 | +3,208,989 | 1.49% | 7,036,620 |
| 2012-08-23 | 2012-08-21 | 0.474 | 13,153,645 | +43,321 | 1.20% | 6,230,480 |
| 2012-08-17 | 2012-08-15 | 0.467 | 13,110,324 | -8,022 | 1.20% | 6,128,250 |
| 2012-08-16 | 2012-08-14 | 0.461 | 13,118,346 | +32,089 | 1.20% | 6,050,240 |
| 2012-08-14 | 2012-08-10 | 0.467 | 13,086,257 | -8,022 | 1.20% | 6,117,000 |
| 2012-08-13 | 2012-08-09 | 0.480 | 13,094,279 | -123,546 | 1.20% | 6,283,970 |
| 2012-08-08 | 2012-08-06 | 0.480 | 13,217,825 | +505,416 | 1.21% | 6,343,260 |
| 2012-08-06 | 2012-08-02 | 0.467 | 12,712,409 | -80,225 | 1.16% | 5,942,250 |
| 2012-07-25 | 2012-07-23 | 0.430 | 12,792,634 | +481,348 | 1.17% | 5,501,370 |
| 2012-07-24 | 2012-07-20 | 0.449 | 12,311,286 | +24,068 | 1.12% | 5,524,560 |
| 2012-07-23 | 2012-07-19 | 0.455 | 12,287,218 | +16,045 | 1.12% | 5,590,340 |
| 2012-07-20 | 2012-07-18 | 0.443 | 12,271,173 | +240,674 | 1.12% | 5,430,080 |
| 2012-07-19 | 2012-07-17 | 0.436 | 12,030,499 | +361,011 | 1.10% | 5,248,600 |
| 2012-07-18 | 2012-07-16 | 0.455 | 11,669,488 | -12,836 | 1.07% | 5,309,290 |
| 2012-07-17 | 2012-07-13 | 0.474 | 11,682,324 | +24,068 | 1.07% | 5,533,560 |
| 2012-07-16 | 2012-07-12 | 0.474 | 11,658,256 | +16,044 | 1.06% | 5,522,160 |
| 2012-06-25 | 2012-06-21 | 0.499 | 11,642,212 | +32,090 | 1.06% | 5,804,800 |
| 2012-06-20 | 2012-06-18 | 0.517 | 11,610,122 | +93,061 | 1.06% | 6,005,880 |
| 2012-06-18 | 2012-06-14 | 0.524 | 11,517,061 | +3,209 | 1.05% | 6,029,520 |
| 2012-05-31 | 2012-05-29 | 0.605 | 11,513,852 | -24,067 | 1.05% | 6,960,720 |
| 2012-05-25 | 2012-05-23 | 0.517 | 11,537,919 | +8,022 | 1.05% | 5,968,530 |
| 2012-05-17 | 2012-05-15 | 0.542 | 11,529,897 | -320,899 | 1.05% | 6,251,820 |
| 2012-05-09 | 2012-05-07 | 0.573 | 11,850,796 | -4,813 | 1.08% | 6,795,120 |
| 2012-05-08 | 2012-05-04 | 0.573 | 11,855,609 | +24,067 | 1.08% | 6,797,880 |
| 2012-04-27 | 2012-04-25 | 0.586 | 11,831,542 | -1,604 | 1.08% | 6,931,560 |
| 2012-04-25 | 2012-04-23 | 0.605 | 11,833,146 | -8,023 | 1.08% | 7,153,750 |
| 2012-04-13 | 2012-04-11 | 0.605 | 11,841,169 | -481,348 | 1.08% | 7,158,600 |
| 2012-04-12 | 2012-04-10 | 0.586 | 12,322,517 | -192,540 | 1.12% | 7,219,200 |
| 2012-04-11 | 2012-04-05 | 0.580 | 12,515,057 | -770,157 | 1.14% | 7,254,000 |
| 2012-03-26 | 2012-03-22 | 0.661 | 13,285,214 | +16,045 | 1.21% | 8,776,800 |
| 2012-03-13 | 2012-03-09 | 0.798 | 13,269,169 | -8,022 | 1.21% | 10,585,600 |
| 2012-03-08 | 2012-03-06 | 0.785 | 13,277,191 | -16,045 | 1.21% | 10,426,500 |
| 2012-02-28 | 2012-02-24 | 0.823 | 13,293,236 | -72,203 | 1.21% | 10,936,200 |
| 2012-02-27 | 2012-02-23 | 0.748 | 13,365,439 | -112,314 | 1.22% | 9,996,000 |
| 2012-02-22 | 2012-02-20 | 0.698 | 13,477,753 | +4,813 | 1.23% | 9,408,000 |
| 2012-02-21 | 2012-02-17 | 0.698 | 13,472,940 | +208,585 | 1.23% | 9,404,640 |
| 2012-02-13 | 2012-02-09 | 0.698 | 13,264,355 | -16,045 | 1.21% | 9,259,040 |
| 2012-02-09 | 2012-02-07 | 0.636 | 13,280,400 | -152,427 | 1.21% | 8,442,540 |
| 2012-02-08 | 2012-02-06 | 0.648 | 13,432,827 | +152,427 | 1.23% | 8,706,880 |
| 2012-02-06 | 2012-02-02 | 0.636 | 13,280,400 | -32,090 | 1.21% | 8,442,540 |
| 2012-01-19 | 2012-01-17 | 0.561 | 13,312,490 | +16,045 | 1.22% | 7,467,300 |
| 2012-01-18 | 2012-01-16 | 0.611 | 13,296,445 | -333,436,683 | 1.21% | 8,121,260 |
| 2012-01-17 | 2012-01-13 | 0.623 | 346,733,128 | +32,090 | 31.65% | 216,101,174 |
| 2012-01-16 | 2012-01-12 | 0.648 | 346,701,038 | -32,090 | 31.65% | 224,724,421 |
| 2012-01-12 | 2012-01-10 | 0.636 | 346,733,128 | -80,224 | 31.65% | 220,423,197 |
| 2011-12-23 | 2011-12-21 | 0.636 | 346,813,352 | -1,605 | 31.66% | 220,474,197 |
| 2011-12-22 | 2011-12-20 | 0.636 | 346,814,957 | +3,209 | 31.66% | 220,475,217 |
| 2011-12-16 | 2011-12-14 | 0.636 | 346,811,748 | -206,980 | 31.66% | 220,473,177 |
| 2011-12-15 | 2011-12-13 | 0.661 | 347,018,728 | +32,090 | 31.68% | 229,255,924 |
| 2011-12-09 | 2011-12-07 | 0.735 | 346,986,638 | +48,135 | 31.67% | 255,185,825 |
| 2011-12-08 | 2011-12-06 | 0.661 | 346,938,503 | +32,090 | 31.67% | 229,202,924 |
| 2011-12-05 | 2011-12-01 | 0.686 | 346,906,413 | -32,090 | 31.67% | 237,830,091 |
| 2011-12-02 | 2011-11-30 | 0.636 | 346,938,503 | +32,090 | 31.67% | 220,553,757 |
| 2011-12-01 | 2011-11-29 | 0.673 | 346,906,413 | -24,068 | 31.67% | 233,505,907 |
| 2011-11-28 | 2011-11-24 | 0.673 | 346,930,481 | -32,089 | 31.67% | 233,522,108 |
| 2011-11-25 | 2011-11-23 | 0.661 | 346,962,570 | +32,089 | 31.67% | 229,218,824 |
| 2011-11-18 | 2011-11-16 | 0.748 | 346,930,481 | -8,022 | 31.67% | 259,469,009 |
| 2011-11-16 | 2011-11-14 | 0.798 | 346,938,503 | +67,389 | 31.67% | 276,773,342 |
| 2011-11-11 | 2011-11-09 | 0.810 | 346,871,114 | -16,045 | 31.66% | 281,043,325 |
| 2011-11-08 | 2011-11-04 | 0.873 | 346,887,159 | +35,299 | 31.66% | 302,676,043 |
| 2011-11-07 | 2011-11-03 | 0.835 | 346,851,860 | -438,027 | 31.66% | 289,674,732 |
| 2011-11-04 | 2011-11-02 | 0.885 | 347,289,887 | +818,292 | 31.70% | 307,356,406 |
| 2011-11-02 | 2011-10-31 | 0.810 | 346,471,595 | +16,045 | 31.63% | 280,719,625 |
| 2011-11-01 | 2011-10-28 | 0.760 | 346,455,550 | +24,067 | 31.62% | 263,432,372 |
| 2011-10-31 | 2011-10-27 | 0.810 | 346,431,483 | -32,090 | 31.62% | 280,687,126 |
| 2011-10-19 | 2011-10-17 | 0.686 | 346,463,573 | -8,022 | 31.62% | 237,526,491 |
| 2011-10-18 | 2011-10-14 | 0.636 | 346,471,595 | -16,045 | 31.62% | 220,256,937 |
| 2011-10-17 | 2011-10-13 | 0.698 | 346,487,640 | -380,265 | 31.63% | 241,861,954 |
| 2011-10-13 | 2011-10-11 | 0.548 | 346,867,905 | +173,285 | 31.66% | 190,242,953 |
| 2011-10-12 | 2011-10-10 | 0.555 | 346,694,620 | +80,225 | 31.64% | 192,308,684 |
| 2011-10-10 | 2011-10-06 | 0.524 | 346,614,395 | +240,674 | 31.64% | 181,462,826 |
| 2011-10-07 | 2011-10-04 | 0.536 | 346,373,721 | +160,449 | 31.62% | 185,654,369 |
| 2011-10-06 | 2011-10-03 | 0.517 | 346,213,272 | +272,765 | 31.60% | 179,095,054 |
| 2011-09-30 | 2011-09-27 | 0.648 | 345,940,507 | +385,078 | 31.58% | 224,231,460 |
| 2011-09-27 | 2011-09-23 | 0.711 | 345,555,429 | -253,510 | 31.53% | 245,518,578 |
| 2011-09-26 | 2011-09-22 | 0.748 | 345,808,939 | -101,083 | 31.55% | 258,630,208 |
| 2011-09-16 | 2011-09-14 | 0.835 | 345,910,022 | +1,290,013 | 31.56% | 288,888,152 |
| 2011-09-14 | 2011-09-09 | 0.848 | 344,620,009 | -59,366 | 31.45% | 292,106,476 |
| 2011-08-26 | 2011-08-24 | 1.010 | 344,679,375 | -40,112 | 31.45% | 348,010,301 |
| 2011-08-25 | 2011-08-23 | 1.022 | 344,719,487 | -48,135 | 31.46% | 352,347,724 |
| 2011-08-18 | 2011-08-16 | 0.985 | 344,767,622 | -40,112 | 31.46% | 339,504,354 |
| 2011-08-15 | 2011-08-11 | 1.010 | 344,807,734 | -40,113 | 31.46% | 348,139,901 |
| 2011-08-12 | 2011-08-10 | 1.010 | 344,847,847 | +16,045 | 31.47% | 348,180,401 |
| 2011-08-11 | 2011-08-09 | 1.060 | 344,831,802 | -195,748 | 31.47% | 365,357,495 |
| 2011-08-10 | 2011-08-08 | 1.147 | 345,027,550 | -202,166 | 31.48% | 395,670,239 |
| 2011-08-08 | 2011-08-04 | 1.234 | 345,229,716 | -186,122 | 31.50% | 426,025,063 |
| 2011-08-05 | 2011-08-03 | 1.284 | 345,415,838 | -490,975 | 31.52% | 443,477,158 |
| 2011-08-04 | 2011-08-02 | 1.271 | 345,906,813 | -1,147,214 | 31.56% | 439,795,794 |
| 2011-08-03 | 2011-08-01 | 1.384 | 347,054,027 | -287,204 | 31.67% | 480,188,606 |
| 2011-08-02 | 2011-07-29 | 1.384 | 347,341,231 | -332,130 | 31.69% | 480,585,985 |
| 2011-08-01 | 2011-07-28 | 1.421 | 347,673,361 | -12,836 | 31.72% | 494,046,755 |
| 2011-07-27 | 2011-07-25 | 1.508 | 347,686,197 | -32,090 | 31.73% | 524,402,319 |
| 2011-07-22 | 2011-07-20 | 1.496 | 347,718,287 | +6,418 | 31.73% | 520,116,416 |
| 2011-07-21 | 2011-07-19 | 1.496 | 347,711,869 | +3,209 | 31.73% | 520,106,816 |
| 2011-07-15 | 2011-07-13 | 1.620 | 347,708,660 | -17,650 | 31.73% | 563,443,851 |
| 2011-07-08 | 2011-07-06 | 1.645 | 347,726,310 | -44,926 | 31.73% | 572,141,258 |
| 2011-07-06 | 2011-07-04 | 1.496 | 347,771,236 | -16,045 | 31.73% | 520,195,617 |
| 2011-06-28 | 2011-06-24 | 1.508 | 347,787,281 | -1,604 | 31.74% | 524,554,781 |
| 2011-06-24 | 2011-06-22 | 1.546 | 347,788,885 | -4,814 | 31.74% | 537,562,750 |
| 2011-06-17 | 2011-06-15 | 1.558 | 347,793,699 | -359,406 | 31.74% | 541,905,434 |
| 2011-06-15 | 2011-06-13 | 1.433 | 348,153,105 | +8,022 | 31.77% | 499,068,199 |
| 2011-06-13 | 2011-06-09 | 1.446 | 348,145,083 | +320,899 | 31.77% | 503,396,323 |
| 2011-06-10 | 2011-06-08 | 1.496 | 347,824,184 | +9,627 | 31.74% | 520,274,816 |
| 2011-06-09 | 2011-06-07 | 1.608 | 347,814,557 | +16,045 | 31.74% | 559,279,948 |
| 2011-06-07 | 2011-06-02 | 1.720 | 347,798,512 | -314,481 | 31.74% | 598,271,879 |
| 2011-06-03 | 2011-06-01 | 1.782 | 348,112,993 | +4,814 | 31.76% | 620,508,956 |
| 2011-06-02 | 2011-05-31 | 1.820 | 348,108,179 | +40,112 | 31.76% | 633,517,866 |
| 2011-05-31 | 2011-05-27 | 1.782 | 348,068,067 | -3,209 | 31.76% | 620,428,876 |
| 2011-05-30 | 2011-05-26 | 1.807 | 348,071,276 | +49,582,221 | 31.76% | 629,112,003 |
| 2011-05-25 | 2011-05-23 | 1.845 | 298,489,055 | +80,224 | 27.24% | 550,657,946 |
| 2011-05-20 | 2011-05-18 | 1.957 | 298,408,831 | +24,068 | 27.23% | 583,986,903 |
| 2011-05-18 | 2011-05-16 | 1.994 | 298,384,763 | -20,859 | 27.23% | 595,097,887 |
| 2011-05-09 | 2011-05-05 | 1.982 | 298,405,622 | +4,814 | 27.23% | 591,419,867 |
| 2011-05-06 | 2011-05-04 | 1.994 | 298,400,808 | +24,067 | 27.23% | 595,129,887 |
| 2011-05-05 | 2011-05-03 | 2.044 | 298,376,741 | +11,232 | 27.23% | 609,958,936 |
| 2011-05-04 | 2011-04-29 | 2.019 | 298,365,509 | -295,227 | 27.23% | 602,497,731 |
| 2011-04-28 | 2011-04-26 | 2.231 | 298,660,736 | +8,022 | 27.25% | 666,381,521 |
| 2011-04-21 | 2011-04-19 | 2.306 | 298,652,714 | +120,337 | 27.25% | 688,699,833 |
| 2011-04-15 | 2011-04-13 | 2.331 | 298,532,377 | -80,225 | 27.24% | 695,864,737 |
| 2011-04-14 | 2011-04-12 | 2.306 | 298,612,602 | -4,813 | 27.25% | 688,607,334 |
| 2011-04-11 | 2011-04-07 | 2.318 | 298,617,415 | -24,067 | 27.25% | 692,340,695 |
| 2011-04-08 | 2011-04-06 | 2.019 | 298,641,482 | +40,112 | 27.25% | 603,055,011 |
| 2011-04-07 | 2011-04-04 | 2.007 | 298,601,370 | -107,501 | 27.25% | 599,251,950 |
| 2011-04-04 | 2011-03-31 | 2.019 | 298,708,871 | -1,605 | 27.26% | 603,191,091 |
| 2011-03-30 | 2011-03-28 | 2.044 | 298,710,476 | -320,899 | 27.26% | 610,641,176 |
| 2011-03-29 | 2011-03-25 | 2.057 | 299,031,375 | -466,907 | 27.29% | 615,024,598 |
| 2011-03-28 | 2011-03-24 | 1.982 | 299,498,282 | -16,045 | 27.33% | 593,585,445 |
| 2011-03-25 | 2011-03-23 | 2.019 | 299,514,327 | -40,113 | 27.33% | 604,817,571 |
| 2011-03-24 | 2011-03-22 | 2.007 | 299,554,440 | -357,802 | 27.33% | 601,164,630 |
| 2011-03-23 | 2011-03-21 | 2.044 | 299,912,242 | +86,643 | 27.37% | 613,097,895 |
| 2011-03-22 | 2011-03-18 | 2.069 | 299,825,599 | -32,090 | 27.36% | 620,395,418 |
| 2011-03-21 | 2011-03-17 | 2.057 | 299,857,689 | +802,247 | 27.36% | 616,724,097 |
| 2011-03-18 | 2011-03-16 | 2.057 | 299,055,442 | +240,674 | 27.29% | 615,074,097 |
| 2011-03-17 | 2011-03-15 | 2.044 | 298,814,768 | +3,209 | 27.27% | 610,854,376 |
| 2011-03-14 | 2011-03-10 | 2.119 | 298,811,559 | -802,247 | 27.27% | 633,195,906 |
| 2011-03-09 | 2011-03-07 | 2.132 | 299,613,806 | +1,111,915 | 27.34% | 638,630,588 |
| 2011-03-08 | 2011-03-04 | 2.132 | 298,501,891 | +401,123 | 27.24% | 636,260,527 |
| 2011-03-07 | 2011-03-03 | 2.069 | 298,100,768 | +154,032 | 27.20% | 616,826,419 |
| 2011-03-04 | 2011-03-02 | 2.082 | 297,946,736 | -93,061 | 27.19% | 620,221,600 |
| 2011-03-03 | 2011-03-01 | 2.069 | 298,039,797 | -24,367 | 27.20% | 616,700,259 |
| 2011-03-02 | 2011-02-28 | 2.169 | 298,064,164 | -112,315 | 27.20% | 646,473,603 |
| 2011-03-01 | 2011-02-25 | 2.281 | 298,176,479 | -65,784 | 27.21% | 680,168,094 |
| 2011-02-28 | 2011-02-24 | 2.269 | 298,242,263 | +167,167 | 27.21% | 676,600,567 |
| 2011-02-25 | 2011-02-23 | 2.406 | 298,075,096 | -35,299 | 27.20% | 717,091,848 |
| 2011-02-24 | 2011-02-22 | 2.406 | 298,110,395 | +51,344 | 27.20% | 717,176,768 |
| 2011-02-23 | 2011-02-21 | 2.568 | 298,059,051 | -758,626 | 27.20% | 765,352,171 |
| 2011-02-22 | 2011-02-18 | 2.505 | 298,817,677 | +514,743 | 27.27% | 748,676,371 |
| 2011-02-15 | 2011-02-11 | 2.443 | 298,302,934 | +126,755 | 27.22% | 728,794,993 |
| 2011-02-09 | 2011-02-07 | 2.530 | 298,176,179 | -96,270 | 27.21% | 754,502,645 |
| 2011-02-08 | 2011-02-02 | 2.555 | 298,272,449 | -264,741 | 27.22% | 762,182,170 |
| 2011-02-07 | 2011-01-31 | 2.593 | 298,537,190 | -1,508,225 | 27.24% | 774,022,454 |
| 2011-02-01 | 2011-01-28 | 2.443 | 300,045,415 | -762,135 | 27.38% | 733,052,113 |
| 2011-01-31 | 2011-01-27 | 2.406 | 300,807,550 | -137,986 | 27.45% | 723,665,428 |
| 2011-01-28 | 2011-01-26 | 2.406 | 300,945,536 | -112,315 | 27.46% | 723,997,386 |
| 2011-01-27 | 2011-01-25 | 2.443 | 301,057,851 | -457,281 | 27.47% | 735,525,633 |
| 2011-01-26 | 2011-01-24 | 2.530 | 301,515,132 | +593,663 | 27.51% | 762,951,506 |
| 2011-01-25 | 2011-01-21 | 2.580 | 300,921,469 | +112,315 | 27.46% | 776,453,233 |
| 2011-01-24 | 2011-01-20 | 2.593 | 300,809,154 | +393,101 | 27.45% | 779,913,013 |
| 2011-01-20 | 2011-01-18 | 2.618 | 300,416,053 | -945,047 | 27.41% | 786,383,177 |
| 2011-01-19 | 2011-01-17 | 2.668 | 301,361,100 | -641,798 | 27.50% | 803,882,824 |
| 2011-01-18 | 2011-01-14 | 2.705 | 302,002,898 | +32,090 | 27.56% | 816,888,210 |
| 2011-01-13 | 2011-01-11 | 2.717 | 301,970,808 | -799,039 | 27.55% | 820,565,471 |
| 2011-01-12 | 2011-01-10 | 2.730 | 302,769,847 | -784,597 | 27.63% | 826,510,775 |
| 2011-01-11 | 2011-01-07 | 2.842 | 303,554,444 | +272,764 | 27.70% | 862,706,809 |
| 2011-01-10 | 2011-01-06 | 2.917 | 303,281,680 | +8,022 | 27.67% | 884,614,020 |
| 2011-01-06 | 2011-01-04 | 2.954 | 303,273,658 | -163,658 | 27.67% | 895,931,527 |
| 2011-01-05 | 2011-01-03 | 2.817 | 303,437,316 | -803,852 | 27.69% | 854,809,246 |
| 2011-01-03 | 2010-12-29 | 2.692 | 304,241,168 | +1,605 | 27.76% | 819,150,149 |
| 2010-12-29 | 2010-12-24 | 2.780 | 304,239,563 | -1,108,706 | 27.76% | 845,692,220 |
| 2010-12-28 | 2010-12-22 | 2.792 | 305,348,269 | -105,897 | 27.86% | 852,580,243 |
| 2010-12-23 | 2010-12-21 | 2.830 | 305,454,166 | -208,584 | 27.87% | 864,298,369 |
| 2010-12-22 | 2010-12-20 | 2.767 | 305,662,750 | -170,076 | 27.89% | 845,838,160 |
| 2010-12-21 | 2010-12-17 | 2.842 | 305,832,826 | +8,022 | 27.91% | 869,182,009 |
| 2010-12-20 | 2010-12-16 | 2.854 | 305,824,804 | +662,656 | 27.91% | 872,971,312 |
| 2010-12-17 | 2010-12-15 | 3.054 | 305,162,148 | +1,166,468 | 27.85% | 931,941,242 |
| 2010-12-16 | 2010-12-14 | 3.204 | 303,995,680 | +2,111,514 | 27.74% | 973,850,562 |
| 2010-12-15 | 2010-12-13 | 3.241 | 301,884,166 | +3,621,344 | 27.55% | 978,375,269 |
| 2010-12-14 | 2010-12-10 | 3.241 | 298,262,822 | +2,488,571 | 27.22% | 966,638,869 |
| 2010-12-13 | 2010-12-09 | 3.179 | 295,774,251 | +1,091,056 | 26.99% | 940,139,559 |
| 2010-12-10 | 2010-12-08 | 3.079 | 294,683,195 | -65,784 | 26.89% | 907,285,786 |
| 2010-12-09 | 2010-12-07 | 3.054 | 294,748,979 | +17,649 | 26.90% | 900,140,241 |
| 2010-12-08 | 2010-12-06 | 3.054 | 294,731,330 | -101,083 | 26.89% | 900,086,343 |
| 2010-12-07 | 2010-12-03 | 3.066 | 294,832,413 | -272,764 | 26.90% | 904,070,124 |
| 2010-12-06 | 2010-12-02 | 3.004 | 295,105,177 | -718,813 | 26.93% | 886,514,115 |
| 2010-12-03 | 2010-12-01 | 2.954 | 295,823,990 | -348,175 | 26.99% | 873,923,706 |
| 2010-12-02 | 2010-11-30 | 2.954 | 296,172,165 | -242,279 | 27.03% | 874,952,285 |
| 2010-12-01 | 2010-11-29 | 2.979 | 296,414,444 | -389,892 | 27.05% | 883,057,630 |
| 2010-11-30 | 2010-11-26 | 2.904 | 296,804,336 | +282,667,136 | 27.08% | 862,021,199 |
| 2010-11-29 | 2010-11-25 | 2.967 | 14,137,200 | -1,036,504 | 1.29% | 41,940,359 |
| 2010-11-26 | 2010-11-24 | 2.892 | 15,173,704 | -1,010,831 | 1.38% | 43,880,481 |
| 2010-11-25 | 2010-11-23 | 2.979 | 16,184,535 | -285,619,911 | 1.48% | 48,215,859 |
| 2010-11-24 | 2010-11-22 | 3.116 | 301,804,446 | +284,003,679 | 27.54% | 940,497,024 |
| 2010-11-23 | 2010-11-19 | 3.129 | 17,800,767 | +11,232 | 1.62% | 55,693,463 |
| 2010-11-22 | 2010-11-18 | 3.129 | 17,789,535 | +500,602 | 1.62% | 55,658,321 |
| 2010-11-19 | 2010-11-17 | 3.079 | 17,288,933 | -298,436 | 1.58% | 53,230,057 |
| 2010-11-18 | 2010-11-16 | 3.079 | 17,587,369 | +126,755 | 1.60% | 54,148,897 |
| 2010-11-17 | 2010-11-15 | 3.266 | 17,460,614 | +144,405 | 1.59% | 57,023,331 |
| 2010-11-16 | 2010-11-12 | 3.266 | 17,316,209 | +630,566 | 1.58% | 56,551,730 |
| 2010-11-15 | 2010-11-11 | 3.378 | 16,685,643 | -340,153 | 1.52% | 56,364,288 |
| 2010-11-12 | 2010-11-10 | 3.366 | 17,025,796 | +80,225 | 1.55% | 57,301,102 |
| 2010-11-11 | 2010-11-09 | 3.378 | 16,945,571 | +88,247 | 1.55% | 57,242,327 |
| 2010-11-10 | 2010-11-08 | 3.403 | 16,857,324 | +819,897 | 1.54% | 57,364,480 |
| 2010-11-09 | 2010-11-05 | 3.390 | 16,037,427 | +388,287 | 1.46% | 54,374,513 |
| 2010-11-08 | 2010-11-04 | 3.091 | 15,649,140 | +742,881 | 1.43% | 48,376,444 |
| 2010-11-05 | 2010-11-03 | 3.179 | 14,906,259 | +378,661 | 1.36% | 47,380,608 |
| 2010-11-04 | 2010-11-02 | 3.104 | 14,527,598 | +282,391 | 1.33% | 45,090,489 |
| 2010-11-03 | 2010-11-01 | 3.179 | 14,245,207 | +59,366 | 1.30% | 45,279,407 |
| 2010-11-02 | 2010-10-29 | 3.129 | 14,185,841 | +226,234 | 1.29% | 44,383,403 |
| 2010-11-01 | 2010-10-28 | 3.179 | 13,959,607 | +1,639,793 | 1.27% | 44,371,607 |
| 2010-10-29 | 2010-10-27 | 3.129 | 12,319,814 | -3,112,719 | 1.12% | 38,545,143 |
| 2010-10-28 | 2010-10-26 | 3.403 | 15,432,533 | -16,045 | 1.41% | 52,516,001 |
| 2010-10-27 | 2010-10-25 | 3.490 | 15,448,578 | -471,721 | 1.41% | 53,918,565 |
| 2010-10-26 | 2010-10-22 | 3.341 | 15,920,299 | -216,607 | 1.45% | 53,183,608 |
| 2010-10-25 | 2010-10-21 | 3.428 | 16,136,906 | -362,616 | 1.47% | 55,315,233 |
| 2010-10-22 | 2010-10-20 | 3.478 | 16,499,522 | -3,101,487 | 1.51% | 57,380,899 |
| 2010-10-21 | 2010-10-19 | 3.490 | 19,601,009 | -1,429,605 | 1.79% | 68,411,363 |
| 2010-10-20 | 2010-10-18 | 3.004 | 21,030,614 | +259,928 | 1.92% | 63,177,259 |
| 2010-10-19 | 2010-10-15 | 3.054 | 20,770,686 | +1,482,553 | 1.90% | 63,432,044 |
| 2010-10-18 | 2010-10-14 | 3.141 | 19,288,133 | -651,425 | 1.76% | 60,587,428 |
| 2010-10-15 | 2010-10-13 | 3.116 | 19,939,558 | 1.82% | 62,136,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy