History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 1,676,000 +0 0.11% 3,268,200
2025-10-13 2025-10-09 1.970 1,676,000 +0 0.11% 3,301,720
2025-10-10 2025-10-08 2.000 1,676,000 +0 0.11% 3,352,000
2025-10-09 2025-10-06 2.030 1,676,000 +0 0.11% 3,402,280
2025-10-08 2025-10-03 2.050 1,676,000 +10,000 0.11% 3,435,800
2025-10-06 2025-10-02 1.890 1,666,000 -222,000 0.10% 3,148,740
2025-10-03 2025-09-30 1.950 1,888,000 -40,000 0.12% 3,681,698
2025-10-02 2025-09-29 1.900 1,928,000 +9,938 0.12% 3,662,800
2025-09-30 2025-09-26 1.789 1,918,062 -397,938 0.12% 3,431,840
2025-09-22 2025-09-18 1.940 2,316,000 +19,897 0.15% 4,493,040
2025-09-19 2025-09-17 1.920 2,296,103 -19,897 0.14% 4,408,280
2025-09-12 2025-09-10 1.839 2,316,000 -19,897 0.15% 4,260,240
2025-09-10 2025-09-08 1.890 2,335,897 +9,949 0.15% 4,414,240
2025-09-05 2025-09-03 1.628 2,325,948 +137,288 0.15% 3,787,559
2025-09-01 2025-08-28 1.719 2,188,660 +37,804 0.14% 3,762,000
2025-08-27 2025-08-25 1.749 2,150,856 +19,897 0.14% 3,761,881
2025-08-26 2025-08-22 1.779 2,130,959 +11,938 0.13% 3,791,340
2025-08-21 2025-08-19 1.870 2,119,021 +328,299 0.13% 3,961,801
2025-08-12 2025-08-08 1.508 1,790,722 +99,485 0.11% 2,700,001
2025-08-11 2025-08-07 1.518 1,691,237 +99,484 0.11% 2,567,000
2025-08-08 2025-08-06 1.508 1,591,753 +99,485 0.10% 2,400,001
2025-07-25 2025-07-23 1.608 1,492,268 +29,845 0.09% 2,400,000
2025-06-10 2025-06-06 1.196 1,462,423 +12,290 0.09% 1,749,300
2025-05-15 2025-05-13 1.277 1,450,133 -29,595 0.09% 1,852,199
2025-03-14 2025-03-12 1.348 1,479,728 -295,946 0.09% 1,995,000
2025-02-25 2025-02-21 1.389 1,775,674 -615,566 0.11% 2,466,001
2025-02-13 2025-02-11 1.439 2,391,240 -177,568 0.15% 3,442,079
2025-01-03 2024-12-31 1.460 2,568,808 +49,325 0.16% 3,749,760
2024-12-27 2024-12-20 1.287 2,519,483 +104,567 0.16% 3,243,579
2024-10-10 2024-10-08 1.429 2,414,916 +69,054 0.15% 3,451,680
2024-09-26 2024-09-24 1.024 2,345,862 -9,865 0.15% 2,401,780
2024-03-06 2024-03-04 1.145 2,355,727 -29,594 0.15% 2,698,440
2024-02-20 2024-02-16 1.227 2,385,321 -5,919 0.15% 2,925,779
2023-12-08 2023-12-06 1.399 2,391,240 -1,973 0.15% 3,345,119
2023-10-12 2023-10-10 1.581 2,393,213 -114,433 0.15% 3,784,559
2023-08-01 2023-07-28 1.896 2,507,646 -19,729 0.16% 4,753,541
2023-03-09 2023-03-07 1.906 2,527,375 -13,811 0.16% 4,816,559
2023-02-10 2023-02-08 2.108 2,541,186 -104,568 0.16% 5,358,080
2023-02-09 2023-02-07 2.129 2,645,754 -3,946 0.16% 5,632,201
2023-02-03 2023-02-01 2.200 2,649,700 -9,864 0.16% 5,828,621
2023-01-16 2023-01-12 2.027 2,659,564 +9,864 0.17% 5,391,999
2023-01-11 2023-01-09 2.048 2,649,700 +3,946 0.16% 5,425,721
2022-11-01 2022-10-28 1.419 2,645,754 -13,810 0.16% 3,754,801
2022-10-21 2022-10-19 1.642 2,659,564 -5,919 0.16% 4,367,519
2022-09-07 2022-09-05 2.169 2,665,483 -33,541 0.17% 5,782,279
2022-08-31 2022-08-29 2.271 2,699,024 +3,946 0.17% 6,128,640
2022-08-17 2022-08-15 2.484 2,695,078 +197,297 0.17% 6,693,400
2022-08-15 2022-08-11 2.504 2,497,781 +29,595 0.15% 6,254,040
2022-08-12 2022-08-10 2.494 2,468,186 -9,865 0.15% 6,154,919
2022-08-03 2022-08-01 2.352 2,478,051 +9,865 0.15% 5,827,840
2022-07-27 2022-07-25 2.433 2,468,186 -29,595 0.15% 6,004,799
2022-07-26 2022-07-22 2.575 2,497,781 +19,730 0.15% 6,431,280
2022-07-22 2022-07-20 2.707 2,478,051 +9,865 0.15% 6,707,040
2022-07-08 2022-07-06 2.778 2,468,186 -9,865 0.15% 6,855,479
2022-07-07 2022-07-05 2.778 2,478,051 +15,784 0.15% 6,882,880
2022-07-06 2022-07-04 2.788 2,462,267 +9,865 0.15% 6,863,999
2022-07-04 2022-06-29 2.919 2,452,402 +78,918 0.15% 7,159,679
2022-06-30 2022-06-28 3.021 2,373,484 -5,919 0.15% 7,169,881
2022-06-17 2022-06-15 2.524 2,379,403 -9,864 0.15% 6,005,881
2022-06-16 2022-06-14 2.473 2,389,267 +19,729 0.15% 5,909,679
2022-05-26 2022-05-24 2.190 2,369,538 -9,865 0.15% 5,188,321
2022-05-23 2022-05-19 2.200 2,379,403 +9,865 0.15% 5,234,041
2022-04-28 2022-04-26 2.139 2,369,538 +236,757 0.15% 5,068,221
2022-04-27 2022-04-25 2.088 2,132,781 +9,865 0.13% 4,453,719
2022-04-14 2022-04-12 2.534 2,122,916 -1,973 0.13% 5,379,999
2022-04-13 2022-04-11 2.494 2,124,889 -1,973 0.13% 5,298,839
2022-04-08 2022-04-06 2.747 2,126,862 +19,729 0.13% 5,842,759
2022-04-07 2022-04-04 2.950 2,107,133 -19,729 0.13% 6,215,761
2022-04-04 2022-03-31 2.808 2,126,862 +19,729 0.13% 5,972,119
2022-04-01 2022-03-30 2.990 2,107,133 -19,729 0.13% 6,301,201
2022-03-29 2022-03-25 2.808 2,126,862 +3,946 0.13% 5,972,119
2022-03-28 2022-03-24 2.919 2,122,916 +5,919 0.13% 6,197,759
2022-03-21 2022-03-17 2.838 2,116,997 +7,891 0.13% 6,008,799
2022-03-18 2022-03-16 2.625 2,109,106 +98,649 0.13% 5,537,421
2022-02-28 2022-02-24 3.142 2,010,457 -3,946 0.12% 6,317,800
2022-02-14 2022-02-10 3.518 2,014,403 -1,973 0.12% 7,085,740
2022-02-10 2022-02-08 3.376 2,016,376 -3,946 0.12% 6,806,520
2022-02-04 2022-01-27 3.193 2,020,322 -9,865 0.13% 6,451,200
2022-01-28 2022-01-26 3.315 2,030,187 +246,622 0.13% 6,729,661
2022-01-26 2022-01-24 3.396 1,783,565 +187,432 0.11% 6,056,798
2022-01-25 2022-01-21 3.599 1,596,133 +53,270 0.10% 5,743,899
2022-01-21 2022-01-19 3.690 1,542,863 +49,324 0.10% 5,692,960
2022-01-14 2022-01-12 3.893 1,493,539 +29,595 0.09% 5,813,761
2022-01-11 2022-01-07 3.649 1,463,944 +9,865 0.09% 5,342,399
2022-01-10 2022-01-06 3.852 1,454,079 +3,946 0.09% 5,601,199
2022-01-07 2022-01-05 3.872 1,450,133 +78,918 0.09% 5,615,398
2022-01-05 2022-01-03 4.268 1,371,215 +29,595 0.08% 5,851,902
2022-01-04 2021-12-31 4.460 1,341,620 -19,730 0.08% 5,984,000
2022-01-03 2021-12-29 4.278 1,361,350 +29,595 0.08% 5,823,601
2021-12-30 2021-12-28 4.359 1,331,755 +69,054 0.08% 5,804,999
2021-12-29 2021-12-24 4.389 1,262,701 +39,459 0.08% 5,542,399
2021-12-23 2021-12-21 4.399 1,223,242 +29,595 0.08% 5,381,601
2021-12-22 2021-12-20 4.339 1,193,647 +1,973 0.07% 5,178,799
2021-12-21 2021-12-17 4.612 1,191,674 +11,838 0.07% 5,496,399
2021-12-20 2021-12-16 4.916 1,179,836 +1,973 0.07% 5,800,598
2021-12-17 2021-12-15 4.785 1,177,863 +3,945 0.07% 5,635,678
2021-12-16 2021-12-14 5.018 1,173,918 -7,891 0.07% 5,890,502
2021-12-15 2021-12-13 5.221 1,181,809 +41,432 0.07% 6,169,698
2021-12-14 2021-12-10 5.221 1,140,377 +57,216 0.07% 5,953,400
2021-12-13 2021-12-09 5.261 1,083,161 +1,973 0.07% 5,698,621
2021-12-10 2021-12-08 5.302 1,081,188 +9,865 0.07% 5,732,080
2021-12-09 2021-12-07 4.937 1,071,323 +27,622 0.07% 5,288,820
2021-12-08 2021-12-06 4.835 1,043,701 +5,918 0.06% 5,046,658
2021-12-07 2021-12-03 5.393 1,037,783 -15,783 0.06% 5,596,642
2021-12-06 2021-12-02 5.221 1,053,566 +3,946 0.07% 5,500,198
2021-12-02 2021-11-30 5.271 1,049,620 +3,946 0.07% 5,532,798
2021-11-30 2021-11-26 5.403 1,045,674 +11,837 0.06% 5,649,798
2021-11-26 2021-11-24 4.795 1,033,837 -272,270 0.06% 4,957,042
2021-11-25 2021-11-23 5.058 1,306,107 +9,865 0.08% 6,606,762
2021-11-24 2021-11-22 5.150 1,296,242 -3,946 0.08% 6,675,122
2021-11-19 2021-11-17 4.845 1,300,188 -53,270 0.08% 6,300,042
2021-11-18 2021-11-16 4.602 1,353,458 +140,081 0.08% 6,228,881
2021-11-17 2021-11-15 4.612 1,213,377 +110,486 0.08% 5,596,500
2021-11-11 2021-11-09 4.470 1,102,891 +39,460 0.07% 4,930,382
2021-11-08 2021-11-04 4.349 1,063,431 +17,757 0.07% 4,624,619
2021-11-04 2021-11-02 4.176 1,045,674 -1,973 0.06% 4,367,198
2021-11-03 2021-11-01 4.207 1,047,647 +15,783 0.06% 4,407,298
2021-11-02 2021-10-29 4.470 1,031,864 +3,946 0.06% 4,612,862
2021-10-27 2021-10-25 4.906 1,027,918 +7,892 0.06% 5,043,281
2021-10-26 2021-10-22 5.281 1,020,026 -11,838 0.06% 5,387,141
2021-10-25 2021-10-21 4.876 1,031,864 +7,892 0.06% 5,031,262
2021-10-22 2021-10-20 4.460 1,023,972 +49,325 0.06% 4,567,201
2021-10-21 2021-10-19 4.379 974,647 +1,972 0.06% 4,268,158
2021-10-12 2021-10-08 4.166 972,675 -522,837 0.06% 4,052,462
2021-10-11 2021-10-07 4.237 1,495,512 +3,946 0.09% 6,336,881
2021-09-30 2021-09-28 3.761 1,491,566 +98,649 0.09% 5,609,521
2021-09-27 2021-09-23 3.994 1,392,917 +19,729 0.09% 5,563,279
2021-09-21 2021-09-17 3.974 1,373,188 +9,865 0.09% 5,456,642
2021-09-06 2021-09-02 4.410 1,363,323 -1,973 0.08% 6,011,701
2021-09-02 2021-08-31 4.511 1,365,296 +29,595 0.08% 6,158,801
2021-09-01 2021-08-30 4.511 1,335,701 +19,730 0.08% 6,025,299
2021-08-30 2021-08-26 4.176 1,315,971 +199,270 0.08% 5,496,078
2021-08-27 2021-08-25 4.146 1,116,701 -39,460 0.07% 4,629,878
2021-08-25 2021-08-23 3.953 1,156,161 +98,649 0.07% 4,570,801
2021-08-24 2021-08-20 3.710 1,057,512 +98,648 0.07% 3,923,519
2021-08-12 2021-08-10 4.085 958,864 -19,729 0.06% 3,917,161
2021-08-11 2021-08-09 4.207 978,593 +19,729 0.06% 4,116,798
2021-08-05 2021-08-03 3.953 958,864 -9,865 0.06% 3,790,801
2021-08-04 2021-08-02 4.045 968,729 +78,919 0.06% 3,918,182
2021-08-03 2021-07-30 3.974 889,810 +19,730 0.06% 3,535,841
2021-08-02 2021-07-29 3.751 870,080 -19,730 0.05% 3,263,400
2021-07-29 2021-07-27 3.082 889,810 +9,865 0.06% 2,742,081
2021-07-22 2021-07-20 3.122 879,945 -3,946 0.05% 2,747,360
2021-07-21 2021-07-19 3.193 883,891 -394,594 0.05% 2,822,401
2021-07-20 2021-07-16 3.376 1,278,485 -497,189 0.08% 4,315,680
2021-07-19 2021-07-15 3.487 1,775,674 -9,864 0.11% 6,192,002
2021-07-08 2021-07-06 3.041 1,785,538 -9,865 0.11% 5,429,999
2021-07-06 2021-07-02 2.909 1,795,403 -3,946 0.11% 5,223,399
2021-07-02 2021-06-29 3.031 1,799,349 +191,378 0.11% 5,454,320
2021-06-30 2021-06-28 3.175 1,607,971 +309,243 0.10% 5,104,737
2021-06-28 2021-06-24 3.175 1,298,728 -97,649 0.08% 4,123,000
2021-06-25 2021-06-23 3.390 1,396,377 -1,953 0.09% 4,733,301
2021-06-24 2021-06-22 3.308 1,398,330 +17,577 0.09% 4,625,361
2021-06-23 2021-06-21 3.216 1,380,753 -25,389 0.09% 4,439,961
2021-06-22 2021-06-18 3.359 1,406,142 +5,859 0.09% 4,723,202
2021-06-21 2021-06-17 3.093 1,400,283 +7,812 0.09% 4,330,681
2021-06-18 2021-06-16 2.837 1,392,471 +3,906 0.09% 3,950,021
2021-06-17 2021-06-15 2.980 1,388,565 -3,906 0.09% 4,138,021
2021-06-10 2021-06-08 3.123 1,392,471 +21,483 0.09% 4,349,301
2021-06-08 2021-06-04 2.673 1,370,988 +97,649 0.09% 3,664,440
2021-06-01 2021-05-28 2.683 1,273,339 +97,648 0.08% 3,416,479
2021-05-28 2021-05-26 2.622 1,175,691 +195,298 0.07% 3,082,241
2021-05-27 2021-05-25 2.478 980,393 +195,297 0.06% 2,429,680
2021-05-12 2021-05-10 2.335 785,096 -48,824 0.05% 1,833,121
2021-05-07 2021-05-05 2.437 833,920 -9,765 0.05% 2,032,520
2021-04-13 2021-04-09 2.857 843,685 -29,295 0.05% 2,410,560
2021-03-22 2021-03-18 2.601 872,980 +9,765 0.05% 2,270,761
2021-03-18 2021-03-16 2.714 863,215 +29,295 0.05% 2,342,601
2021-03-12 2021-03-10 2.550 833,920 -39,060 0.05% 2,126,460
2021-03-10 2021-03-08 2.560 872,980 -369,112 0.05% 2,235,001
2021-03-02 2021-02-26 3.093 1,242,092 -9,765 0.08% 3,841,441
2021-02-26 2021-02-24 3.134 1,251,857 -31,247 0.08% 3,922,921
2021-02-25 2021-02-23 3.420 1,283,104 +9,765 0.08% 4,388,760
2021-02-24 2021-02-22 3.543 1,273,339 +39,059 0.08% 4,511,839
2021-02-23 2021-02-19 3.871 1,234,280 -29,294 0.08% 4,777,921
2021-02-22 2021-02-18 3.738 1,263,574 +132,802 0.08% 4,723,099
2021-02-19 2021-02-17 4.014 1,130,772 +52,730 0.07% 4,539,360
2021-02-18 2021-02-16 3.851 1,078,042 +9,765 0.07% 4,151,041
2021-02-17 2021-02-11 3.840 1,068,277 +7,812 0.07% 4,102,500
2021-02-10 2021-02-08 3.298 1,060,465 -9,765 0.07% 3,496,920
2021-02-09 2021-02-05 2.867 1,070,230 -9,765 0.07% 3,068,800
2021-02-08 2021-02-04 2.837 1,079,995 +9,765 0.07% 3,063,621
2021-02-04 2021-02-02 2.939 1,070,230 +58,589 0.07% 3,145,520
2021-02-01 2021-01-28 2.857 1,011,641 +3,906 0.06% 2,890,441
2021-01-28 2021-01-26 3.257 1,007,735 +9,765 0.06% 3,281,761
2021-01-27 2021-01-25 3.298 997,970 -107,413 0.06% 3,290,840
2021-01-25 2021-01-21 3.021 1,105,383 -3,906 0.07% 3,339,399
2021-01-22 2021-01-20 2.857 1,109,289 +107,413 0.07% 3,169,439
2021-01-19 2021-01-15 2.611 1,001,876 +9,765 0.06% 2,616,300
2021-01-18 2021-01-14 2.683 992,111 +9,765 0.06% 2,661,920
2021-01-12 2021-01-08 2.570 982,346 +9,765 0.06% 2,525,060
2021-01-07 2021-01-05 2.458 972,581 -19,530 0.06% 2,390,399
2021-01-06 2021-01-04 2.345 992,111 -31,248 0.06% 2,326,640
2021-01-05 2020-12-31 2.171 1,023,359 +115,226 0.06% 2,221,761
2021-01-04 2020-12-29 2.017 908,133 -13,671 0.06% 1,832,100
2020-12-30 2020-12-28 1.874 921,804 +39,060 0.06% 1,727,520
2020-12-29 2020-12-24 1.833 882,744 +44,918 0.06% 1,618,159
2020-12-28 2020-12-22 1.741 837,826 +25,389 0.05% 1,458,600
2020-12-23 2020-12-21 1.792 812,437 +25,388 0.05% 1,455,999
2020-12-11 2020-12-09 1.782 787,049 -9,765 0.05% 1,402,441
2020-12-10 2020-12-08 1.905 796,814 +9,765 0.05% 1,517,761
2020-11-25 2020-11-23 1.628 787,049 +9,765 0.05% 1,281,541
2020-09-22 2020-09-18 1.967 777,284 +8,449 0.05% 1,529,020
2020-09-08 2020-09-04 2.060 768,835 -1,932 0.05% 1,584,040
2020-08-28 2020-08-26 1.760 770,767 +1,932 0.05% 1,356,600
2020-08-14 2020-08-12 1.853 768,835 -42,498 0.05% 1,424,840
2020-08-06 2020-08-04 2.060 811,333 -19,318 0.05% 1,671,599
2020-08-03 2020-07-30 1.760 830,651 -9,659 0.05% 1,462,000
2020-07-29 2020-07-27 1.698 840,310 +9,659 0.05% 1,426,801
2020-07-24 2020-07-22 1.739 830,651 -25,113 0.05% 1,444,800
2020-07-23 2020-07-21 2.040 855,764 -25,112 0.05% 1,745,421
2020-07-22 2020-07-20 2.143 880,876 +1,931 0.06% 1,887,839
2020-07-20 2020-07-16 1.615 878,945 -5,795 0.06% 1,419,601
2020-07-16 2020-07-14 1.646 884,740 +42,499 0.06% 1,456,440
2020-07-13 2020-07-09 1.367 842,241 -48,294 0.05% 1,151,039
2020-06-02 2020-05-29 1.303 890,535 +41,102 0.06% 1,159,935
2020-03-03 2020-02-28 1.433 849,433 -3,686 0.06% 1,217,039
2020-03-02 2020-02-27 1.476 853,119 +5,528 0.06% 1,259,361
2020-02-27 2020-02-25 1.476 847,591 +3,685 0.06% 1,251,200
2019-09-24 2019-09-20 1.064 843,906 +17,582 0.06% 898,070
2019-07-16 2019-07-12 1.230 826,324 +36,084 0.06% 1,016,760
2019-06-27 2019-06-25 1.209 790,240 +22,156 0.05% 955,345
2019-02-20 2019-02-18 1.346 768,084 -8,768 0.05% 1,033,680
2018-12-12 2018-12-10 1.334 776,852 -33,319 0.05% 1,036,620
2018-12-07 2018-12-05 1.243 810,171 -371,766 0.06% 1,007,160
2018-11-06 2018-11-02 1.255 1,181,937 -10,522 0.08% 1,482,799
2018-10-24 2018-10-22 1.198 1,192,459 +43,840 0.08% 1,428,000
2018-10-16 2018-10-12 1.289 1,148,619 -8,768 0.08% 1,480,300
2018-09-24 2018-09-20 1.598 1,157,387 +17,275 0.08% 1,849,200
2018-08-27 2018-08-23 1.598 1,140,112 +8,637 0.08% 1,821,599
2018-07-10 2018-07-06 1.609 1,131,475 +8,637 0.08% 1,820,900
2018-05-30 2018-05-28 1.865 1,122,838 +21,593 0.08% 2,094,275
2018-03-27 2018-03-23 1.842 1,101,245 +8,471 0.08% 2,028,000
2018-03-15 2018-03-13 2.030 1,092,774 -22,025 0.08% 2,218,800
2018-02-08 2018-02-06 1.889 1,114,799 -8,471 0.08% 2,105,600
2018-01-11 2018-01-09 2.054 1,123,270 -27,107 0.08% 2,307,240
2018-01-03 2017-12-29 2.137 1,150,377 -25,414 0.08% 2,457,979
2017-12-29 2017-12-27 2.066 1,175,791 +8,471 0.09% 2,429,000
2017-12-22 2017-12-20 2.125 1,167,320 +205,001 0.09% 2,480,401
2017-12-20 2017-12-18 2.160 962,319 +49,133 0.07% 2,078,881
2017-12-19 2017-12-15 2.160 913,186 +105,042 0.07% 1,972,740
2017-12-18 2017-12-14 2.137 808,144 -42,356 0.06% 1,726,739
2017-12-15 2017-12-13 2.184 850,500 +69,463 0.06% 1,857,400
2017-12-14 2017-12-12 2.125 781,037 +50,827 0.06% 1,659,600
2017-12-13 2017-12-11 2.137 730,210 +8,471 0.05% 1,560,220
2017-12-12 2017-12-08 2.089 721,739 +74,546 0.05% 1,508,040
2017-12-11 2017-12-07 1.948 647,193 -118,596 0.05% 1,260,600
2017-12-04 2017-11-30 1.842 765,789 +84,711 0.06% 1,410,240
2017-12-01 2017-11-29 1.830 681,078 +33,885 0.06% 1,246,201
2017-11-30 2017-11-28 1.995 647,193 -25,414 0.05% 1,291,160
2017-11-28 2017-11-24 2.030 672,607 -1,694 0.06% 1,365,681
2017-10-17 2017-10-13 2.148 674,301 -15,248 0.06% 1,448,721
2017-09-26 2017-09-22 2.172 689,549 +7,620 0.06% 1,498,033
2017-09-21 2017-09-19 2.113 681,929 -8,378 0.06% 1,440,779
2017-09-20 2017-09-18 2.125 690,307 +8,378 0.06% 1,466,720
2017-09-12 2017-09-08 2.041 681,929 -8,378 0.06% 1,391,939
2017-08-18 2017-08-16 2.017 690,307 -127,338 0.06% 1,392,560
2017-08-09 2017-08-07 2.065 817,645 -83,775 0.07% 1,688,480
2017-08-04 2017-08-02 2.125 901,420 -1,676 0.08% 1,915,279
2017-07-24 2017-07-20 2.196 903,096 -41,887 0.08% 1,983,521
2017-07-21 2017-07-19 2.184 944,983 -41,888 0.08% 2,064,239
2017-07-05 2017-07-03 2.089 986,871 -25,132 0.08% 2,061,500
2017-06-28 2017-06-26 2.161 1,012,003 +16,755 0.09% 2,186,479
2017-06-23 2017-06-21 2.196 995,248 +25,132 0.08% 2,185,919
2017-05-29 2017-05-25 2.077 970,116 -67,020 0.08% 2,014,920
2017-05-26 2017-05-24 2.065 1,037,136 -125,663 0.09% 2,141,740
2017-05-23 2017-05-19 2.059 1,162,799 +10,200 0.10% 2,394,485
2017-05-18 2017-05-16 2.071 1,152,599 -13,286 0.10% 2,387,361
2017-04-18 2017-04-12 2.144 1,165,885 -33,216 0.10% 2,499,120
2017-04-11 2017-04-07 2.156 1,199,101 -83,040 0.10% 2,584,760
2016-09-23 2016-09-21 1.421 1,282,141 +10,684 0.11% 1,821,660
2016-09-22 2016-09-20 1.457 1,271,457 -8,235 0.11% 1,852,800
2016-09-20 2016-09-15 1.433 1,279,692 +8,235 0.11% 1,833,720
2016-09-09 2016-09-07 1.457 1,271,457 +123,522 0.11% 1,852,800
2016-07-15 2016-07-13 1.421 1,147,935 -4,940 0.10% 1,630,981
2016-07-14 2016-07-12 1.409 1,152,875 +4,940 0.10% 1,623,999
2016-05-26 2016-05-24 1.384 1,147,935 +9,983 0.10% 1,589,038
2015-08-11 2015-08-07 1.544 1,137,952 -14,694 0.10% 1,756,439
2015-07-27 2015-07-23 1.813 1,152,646 -8,163 0.10% 2,089,760
2015-07-14 2015-07-10 1.458 1,160,809 -17,960 0.10% 1,692,179
2015-07-08 2015-07-06 1.372 1,178,769 -16,326 0.10% 1,617,281
2015-07-07 2015-07-03 1.727 1,195,095 +4,898 0.11% 2,064,240
2015-07-03 2015-06-30 1.874 1,190,197 +9,796 0.11% 2,230,740
2015-06-30 2015-06-26 2.107 1,180,401 +16,326 0.10% 2,487,120
2015-06-29 2015-06-25 2.279 1,164,075 +24,490 0.10% 2,652,361
2015-06-15 2015-06-11 2.193 1,139,585 +4,898 0.10% 2,498,840
2015-05-28 2015-05-26 1.838 1,134,687 +32,653 0.10% 2,085,000
2015-05-18 2015-05-14 1.740 1,102,034 +31,020 0.10% 1,916,999
2015-05-11 2015-05-07 1.678 1,071,014 +9,796 0.10% 1,797,440
2015-05-08 2015-05-06 1.789 1,061,218 -8,163 0.10% 1,898,000
2015-05-06 2015-05-04 1.874 1,069,381 -9,796 0.10% 2,004,299
2015-05-04 2015-04-29 1.715 1,079,177 -195,918 0.10% 1,850,799
2015-04-30 2015-04-28 1.764 1,275,095 +115,918 0.11% 2,249,281
2015-04-29 2015-04-27 1.629 1,159,177 +8,163 0.10% 1,888,600
2015-04-22 2015-04-20 1.066 1,151,014 -16,326 0.10% 1,226,700
2015-03-31 2015-03-27 0.858 1,167,340 -57,143 0.10% 1,001,000
2014-11-12 2014-11-10 1.017 1,224,483 -1,632 0.11% 1,245,000
2014-10-22 2014-10-20 1.103 1,226,115 -4,898 0.11% 1,351,800
2014-10-06 2014-09-30 1.127 1,231,013 -39,184 0.11% 1,387,360
2014-09-15 2014-09-11 0.894 1,270,197 -8,163 0.11% 1,135,880
2014-09-08 2014-09-04 0.907 1,278,360 -16,326 0.11% 1,158,840
2014-09-01 2014-08-28 0.845 1,294,686 +4,898 0.12% 1,094,340
2014-08-29 2014-08-27 0.747 1,289,788 -97,959 0.12% 963,800
2014-08-28 2014-08-26 0.723 1,387,747 -57,142 0.12% 1,003,000
2014-07-17 2014-07-15 0.649 1,444,889 +81,632 0.13% 938,100
2014-06-25 2014-06-23 0.662 1,363,257 +40,816 0.12% 901,800
2014-06-04 2014-05-30 0.760 1,322,441 +22,801 0.12% 1,005,537
2014-05-28 2014-05-26 0.760 1,299,640 -24,068 0.12% 988,200
2014-05-27 2014-05-23 0.748 1,323,708 +24,068 0.12% 990,000
2014-05-02 2014-04-29 0.810 1,299,640 +112,314 0.12% 1,053,000
2014-04-10 2014-04-08 0.823 1,187,326 -16,045 0.11% 976,800
2014-04-09 2014-04-07 0.823 1,203,371 -481,348 0.11% 990,000
2014-03-25 2014-03-21 0.935 1,684,719 -12,836 0.15% 1,575,000
2014-03-24 2014-03-20 0.985 1,697,555 +22,463 0.16% 1,671,640
2014-03-17 2014-03-13 1.084 1,675,092 +16,045 0.15% 1,816,560
2014-03-12 2014-03-10 1.134 1,659,047 -80,225 0.15% 1,881,880
2014-03-10 2014-03-06 1.122 1,739,272 +16,045 0.16% 1,951,200
2014-01-27 2014-01-23 1.147 1,723,227 +6,418 0.16% 1,976,160
2014-01-17 2014-01-15 1.147 1,716,809 -40,112 0.16% 1,968,800
2014-01-16 2014-01-14 1.109 1,756,921 +40,112 0.16% 1,949,100
2013-12-27 2013-12-20 1.097 1,716,809 -16,045 0.16% 1,883,200
2013-12-10 2013-12-06 1.184 1,732,854 +481,348 0.16% 2,052,000
2013-12-05 2013-12-03 1.035 1,251,506 +16,045 0.11% 1,294,800
2013-12-03 2013-11-29 1.035 1,235,461 -24,067 0.11% 1,278,200
2013-11-29 2013-11-27 1.035 1,259,528 +40,112 0.12% 1,303,100
2013-10-31 2013-10-29 0.885 1,219,416 +32,090 0.11% 1,079,200
2013-08-27 2013-08-23 0.985 1,187,326 -8,022 0.11% 1,169,200
2013-08-08 2013-08-06 0.985 1,195,348 -28,881 0.11% 1,177,100
2013-06-25 2013-06-21 0.935 1,224,229 -14,441 0.11% 1,144,500
2013-06-20 2013-06-18 0.985 1,238,670 -4,813 0.11% 1,219,760
2013-06-11 2013-06-07 1.035 1,243,483 +28,881 0.11% 1,286,500
2013-06-05 2013-06-03 0.897 1,214,602 +4,813 0.11% 1,090,080
2013-05-23 2013-05-21 0.885 1,209,789 -80,225 0.11% 1,070,680
2013-05-10 2013-05-08 0.798 1,290,014 +80,225 0.12% 1,029,120
2013-05-09 2013-05-07 0.810 1,209,789 -17,649 0.11% 980,200
2013-05-07 2013-05-03 0.698 1,227,438 -40,113 0.11% 856,800
2013-04-02 2013-03-27 0.623 1,267,551 -16,045 0.12% 790,000
2013-03-06 2013-03-04 0.673 1,283,596 +40,113 0.12% 864,000
2013-03-04 2013-02-28 0.686 1,243,483 -80,225 0.11% 852,500
2013-02-08 2013-02-06 0.711 1,323,708 -160,449 0.12% 940,500
2013-01-28 2013-01-24 0.648 1,484,157 +80,224 0.14% 962,000
2013-01-14 2013-01-10 0.723 1,403,933 +160,450 0.13% 1,015,000
2012-12-21 2012-12-19 0.561 1,243,483 -8,023 0.11% 697,500
2012-12-04 2012-11-30 0.511 1,251,506 -12,836 0.11% 639,600
2012-11-08 2012-11-06 0.542 1,264,342 -32,089 0.12% 685,560
2012-10-22 2012-10-18 0.505 1,296,431 +8,022 0.12% 654,480
2012-10-19 2012-10-17 0.530 1,288,409 +24,067 0.12% 682,550
2012-09-26 2012-09-24 0.449 1,264,342 -6,418 0.12% 567,360
2012-08-30 2012-08-28 0.443 1,270,760 -24,067 0.12% 562,320
2012-06-12 2012-06-08 0.542 1,294,827 -1,604 0.12% 702,090
2012-04-30 2012-04-26 0.586 1,296,431 +16,044 0.12% 759,520
2012-03-20 2012-03-16 0.698 1,280,387 -16,044 0.12% 893,760
2012-03-19 2012-03-15 0.735 1,296,431 -8,023 0.12% 953,440
2012-03-14 2012-03-12 0.773 1,304,454 +8,023 0.12% 1,008,120
2012-03-09 2012-03-07 0.773 1,296,431 -24,068 0.12% 1,001,920
2012-03-06 2012-03-02 0.873 1,320,499 -8,022 0.12% 1,152,200
2012-02-28 2012-02-24 0.823 1,328,521 +24,067 0.12% 1,092,960
2012-02-24 2012-02-22 0.735 1,304,454 +200,562 0.12% 959,340
2012-02-13 2012-02-09 0.698 1,103,892 +56,157 0.10% 770,560
2012-02-10 2012-02-08 0.698 1,047,735 -16,045 0.10% 731,360
2012-01-19 2012-01-17 0.561 1,063,780 +16,045 0.10% 596,700
2011-12-16 2011-12-14 0.636 1,047,735 -12,836 0.10% 666,060
2011-12-12 2011-12-08 0.711 1,060,571 +12,836 0.10% 753,540
2011-12-05 2011-12-01 0.686 1,047,735 +8,023 0.10% 718,300
2011-11-04 2011-11-02 0.885 1,039,712 +24,067 0.09% 920,160
2011-11-01 2011-10-28 0.760 1,015,645 +16,045 0.09% 772,260
2011-10-24 2011-10-20 0.648 999,600 +16,045 0.09% 647,920
2011-09-30 2011-09-27 0.648 983,555 +6,418 0.09% 637,520
2011-09-05 2011-09-01 0.897 977,137 -99,479 0.09% 876,960
2011-08-31 2011-08-29 0.873 1,076,616 +6,418 0.10% 939,400
2011-08-16 2011-08-12 0.997 1,070,198 -8,022 0.10% 1,067,200
2011-07-11 2011-07-07 1.670 1,078,220 +24,067 0.10% 1,800,960
2011-04-19 2011-04-15 2.281 1,054,153 -8,022 0.10% 2,404,620
2011-04-12 2011-04-08 2.269 1,062,175 +8,022 0.10% 2,409,679
2011-03-22 2011-03-18 2.069 1,054,153 -56,157 0.10% 2,181,240
2011-03-03 2011-03-01 2.069 1,110,310 +8,022 0.10% 2,297,440
2011-01-31 2011-01-27 2.406 1,102,288 +6,418 0.10% 2,651,821
2011-01-10 2011-01-06 2.917 1,095,870 +24,068 0.10% 3,196,441
2010-12-28 2010-12-22 2.792 1,071,802 -8,023 0.10% 2,992,639
2010-12-22 2010-12-20 2.767 1,079,825 -35,299 0.10% 2,988,121
2010-12-21 2010-12-17 2.842 1,115,124 +8,023 0.10% 3,169,201
2010-12-20 2010-12-16 2.854 1,107,101 +40,112 0.10% 3,160,200
2010-12-14 2010-12-10 3.241 1,066,989 -30,485 0.10% 3,458,001
2010-12-13 2010-12-09 3.179 1,097,474 +12,836 0.10% 3,488,399
2010-12-10 2010-12-08 3.079 1,084,638 +16,045 0.10% 3,339,439
2010-12-07 2010-12-03 3.066 1,068,593 -28,881 0.10% 3,276,719
2010-12-01 2010-11-29 2.979 1,097,474 -16,045 0.10% 3,269,519
2010-11-26 2010-11-24 2.892 1,113,519 +14,440 0.10% 3,220,160
2010-11-25 2010-11-23 2.979 1,099,079 +16,045 0.10% 3,274,301
2010-11-22 2010-11-18 3.129 1,083,034 -16,045 0.10% 3,388,501
2010-11-19 2010-11-17 3.079 1,099,079 -32,090 0.10% 3,383,901
2010-11-15 2010-11-11 3.378 1,131,169 +16,045 0.10% 3,821,101
2010-11-11 2010-11-09 3.378 1,115,124 +6,418 0.10% 3,766,901
2010-11-10 2010-11-08 3.403 1,108,706 -14,440 0.10% 3,772,861
2010-11-09 2010-11-05 3.390 1,123,146 -24,068 0.10% 3,808,000
2010-11-08 2010-11-04 3.091 1,147,214 +3,209 0.10% 3,546,402
2010-11-05 2010-11-03 3.179 1,144,005 +78,621 0.10% 3,636,302
2010-11-02 2010-10-29 3.129 1,065,384 +118,732 0.10% 3,333,279
2010-11-01 2010-10-28 3.179 946,652 +561,573 0.09% 3,009,001
2010-10-29 2010-10-27 3.129 385,079 +20,859 0.04% 1,204,801
2010-10-28 2010-10-26 3.403 364,220 +28,881 0.03% 1,239,419
2010-10-27 2010-10-25 3.490 335,339 -27,277 0.03% 1,170,399
2010-10-26 2010-10-22 3.341 362,616 +4,814 0.03% 1,211,361
2010-10-25 2010-10-21 3.428 357,802 +16,045 0.03% 1,226,499
2010-10-22 2010-10-20 3.478 341,757 +16,045 0.03% 1,188,539
2010-10-21 2010-10-19 3.490 325,712 -93,061 0.03% 1,136,799
2010-10-20 2010-10-18 3.004 418,773 -12,836 0.04% 1,258,020
2010-10-19 2010-10-15 3.054 431,609 +25,672 0.04% 1,318,100
2010-10-18 2010-10-14 3.141 405,937 -109,106 0.04% 1,275,120
2010-10-15 2010-10-13 3.116 515,043 0.05% 1,605,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top