History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 3,104,000 +0 0.19% 6,052,800
2025-10-13 2025-10-09 1.970 3,104,000 +0 0.19% 6,114,880
2025-10-10 2025-10-08 2.000 3,104,000 +40,000 0.19% 6,208,000
2025-10-09 2025-10-06 2.030 3,064,000 -20,000 0.19% 6,219,920
2025-10-08 2025-10-03 2.050 3,084,000 +18,000 0.19% 6,322,200
2025-10-02 2025-09-29 1.900 3,066,000 +3,866 0.19% 5,824,765
2025-09-23 2025-09-19 1.900 3,062,134 +9,948 0.19% 5,817,420
2025-09-19 2025-09-17 1.920 3,052,186 +11,939 0.19% 5,859,881
2025-09-17 2025-09-15 1.880 3,040,247 +99,484 0.19% 5,714,719
2025-09-16 2025-09-12 1.950 2,940,763 +39,794 0.19% 5,734,640
2025-09-10 2025-09-08 1.890 2,900,969 -3,979 0.18% 5,482,080
2025-09-09 2025-09-05 1.779 2,904,948 -9,949 0.18% 5,168,399
2025-09-04 2025-09-02 1.638 2,914,897 -45,763 0.18% 4,775,900
2025-09-02 2025-08-29 1.679 2,960,660 -59,691 0.19% 4,969,920
2025-09-01 2025-08-28 1.719 3,020,351 -9,948 0.19% 5,191,561
2025-08-28 2025-08-26 1.719 3,030,299 +228,814 0.19% 5,208,660
2025-08-27 2025-08-25 1.749 2,801,485 +19,897 0.18% 4,899,841
2025-08-26 2025-08-22 1.779 2,781,588 -15,917 0.18% 4,948,921
2025-08-22 2025-08-20 1.779 2,797,505 -49,742 0.18% 4,977,240
2025-08-21 2025-08-19 1.870 2,847,247 -19,897 0.18% 5,323,319
2025-08-15 2025-08-13 1.578 2,867,144 +61,680 0.18% 4,524,739
2025-08-13 2025-08-11 1.528 2,805,464 -39,794 0.18% 4,286,400
2025-08-08 2025-08-06 1.508 2,845,258 -9,948 0.18% 4,290,000
2025-08-07 2025-08-05 1.498 2,855,206 -159,175 0.18% 4,276,300
2025-08-05 2025-08-01 1.498 3,014,381 +119,381 0.19% 4,514,699
2025-08-04 2025-07-31 1.518 2,895,000 +19,897 0.18% 4,394,100
2025-07-31 2025-07-29 1.568 2,875,103 +19,897 0.18% 4,508,400
2025-07-30 2025-07-28 1.548 2,855,206 +19,897 0.18% 4,419,800
2025-07-29 2025-07-25 1.458 2,835,309 -19,897 0.18% 4,132,500
2025-07-28 2025-07-24 1.498 2,855,206 +53,721 0.18% 4,276,300
2025-07-25 2025-07-23 1.608 2,801,485 +43,774 0.18% 4,505,601
2025-07-23 2025-07-21 1.478 2,757,711 +9,948 0.17% 4,074,839
2025-07-22 2025-07-18 1.407 2,747,763 -39,794 0.17% 3,866,800
2025-07-18 2025-07-16 1.407 2,787,557 +121,371 0.18% 3,922,800
2025-07-17 2025-07-15 1.357 2,666,186 +19,897 0.17% 3,618,001
2025-07-16 2025-07-14 1.357 2,646,289 -19,897 0.17% 3,591,000
2025-07-15 2025-07-11 1.337 2,666,186 +19,897 0.17% 3,564,401
2025-07-14 2025-07-10 1.357 2,646,289 +49,743 0.17% 3,591,000
2025-07-04 2025-07-02 1.246 2,596,546 +19,897 0.16% 3,236,400
2025-06-10 2025-06-06 1.196 2,576,649 +21,652 0.16% 3,082,099
2025-06-03 2025-05-30 1.247 2,554,997 -9,865 0.16% 3,185,700
2025-05-16 2025-05-14 1.216 2,564,862 -29,594 0.16% 3,120,000
2025-05-15 2025-05-13 1.277 2,594,456 -177,568 0.17% 3,313,800
2025-04-14 2025-04-10 1.145 2,772,024 +19,730 0.18% 3,175,300
2025-04-10 2025-04-08 1.064 2,752,294 +9,865 0.18% 2,929,500
2025-04-09 2025-04-07 1.044 2,742,429 +197,297 0.17% 2,863,400
2025-02-28 2025-02-26 1.429 2,545,132 -295,946 0.16% 3,637,800
2025-02-27 2025-02-25 1.358 2,841,078 -252,540 0.18% 3,859,200
2025-02-21 2025-02-19 1.328 3,093,618 -9,865 0.20% 4,108,160
2025-02-13 2025-02-11 1.439 3,103,483 -19,730 0.20% 4,467,320
2025-02-11 2025-02-07 1.500 3,123,213 +252,541 0.20% 4,685,681
2025-02-07 2025-02-05 1.480 2,870,672 +19,729 0.18% 4,248,600
2025-01-27 2025-01-23 1.287 2,850,943 +98,649 0.18% 3,670,301
2024-12-20 2024-12-18 1.308 2,752,294 +9,865 0.17% 3,599,100
2024-12-11 2024-12-09 1.298 2,742,429 -9,865 0.17% 3,558,400
2024-12-05 2024-12-03 1.206 2,752,294 +9,865 0.17% 3,320,100
2024-12-04 2024-12-02 1.227 2,742,429 +1,973 0.17% 3,363,800
2024-10-22 2024-10-18 1.328 2,740,456 +9,865 0.17% 3,639,180
2024-10-10 2024-10-08 1.429 2,730,591 -9,865 0.17% 3,902,879
2024-10-09 2024-10-07 1.794 2,740,456 +9,865 0.17% 4,917,060
2024-10-04 2024-10-02 1.338 2,730,591 +167,702 0.17% 3,653,760
2024-09-27 2024-09-25 1.054 2,562,889 -21,703 0.16% 2,701,920
2024-09-10 2024-09-05 0.933 2,584,592 +19,730 0.16% 2,410,400
2024-08-26 2024-08-22 0.973 2,564,862 -67,081 0.16% 2,496,000
2024-06-26 2024-06-24 1.156 2,631,943 +98,649 0.17% 3,041,520
2024-05-22 2024-05-20 1.298 2,533,294 +15,783 0.16% 3,287,040
2024-05-21 2024-05-17 1.328 2,517,511 +3,946 0.16% 3,343,121
2024-05-16 2024-05-13 1.166 2,513,565 -9,864 0.16% 2,930,200
2024-05-08 2024-05-06 1.166 2,523,429 -9,865 0.16% 2,941,699
2024-03-04 2024-02-29 1.156 2,533,294 +29,594 0.16% 2,927,520
2024-02-01 2024-01-30 1.105 2,503,700 -9,865 0.16% 2,766,420
2024-01-02 2023-12-28 1.318 2,513,565 -49,324 0.16% 3,312,401
2023-08-31 2023-08-29 1.652 2,562,889 -39,459 0.16% 4,234,740
2023-08-21 2023-08-17 1.703 2,602,348 -9,865 0.16% 4,431,840
2023-08-01 2023-07-28 1.896 2,612,213 -108,514 0.16% 4,951,760
2023-07-18 2023-07-13 1.744 2,720,727 -13,810 0.17% 4,743,761
2023-06-26 2023-06-21 1.622 2,734,537 +13,810 0.17% 4,435,200
2023-05-30 2023-05-25 1.622 2,720,727 -9,864 0.17% 4,412,801
2023-05-02 2023-04-27 1.683 2,730,591 +55,243 0.17% 4,594,879
2023-04-13 2023-04-11 1.936 2,675,348 +9,865 0.17% 5,179,920
2023-03-20 2023-03-16 1.723 2,665,483 -9,865 0.17% 4,593,399
2023-03-17 2023-03-15 1.723 2,675,348 +43,405 0.17% 4,610,400
2023-02-15 2023-02-13 2.108 2,631,943 -43,405 0.16% 5,549,440
2023-02-08 2023-02-06 2.088 2,675,348 -124,297 0.17% 5,586,720
2023-02-01 2023-01-30 2.169 2,799,645 +17,756 0.17% 6,073,319
2023-01-31 2023-01-27 2.311 2,781,889 +9,865 0.17% 6,429,601
2023-01-20 2023-01-18 2.058 2,772,024 +98,649 0.17% 5,704,301
2023-01-19 2023-01-17 2.129 2,673,375 -98,649 0.17% 5,691,000
2023-01-17 2023-01-13 2.027 2,772,024 +29,595 0.17% 5,620,001
2023-01-13 2023-01-11 2.007 2,742,429 -88,784 0.17% 5,504,400
2023-01-11 2023-01-09 2.048 2,831,213 +197,297 0.18% 5,797,400
2022-12-12 2022-12-08 1.815 2,633,916 +9,865 0.16% 4,779,300
2022-12-08 2022-12-06 1.713 2,624,051 +9,865 0.16% 4,495,400
2022-12-05 2022-12-01 1.774 2,614,186 +9,865 0.16% 4,637,500
2022-10-17 2022-10-13 1.531 2,604,321 +13,811 0.16% 3,986,400
2022-10-05 2022-09-30 1.642 2,590,510 +49,324 0.16% 4,254,119
2022-09-19 2022-09-15 2.007 2,541,186 -27,622 0.16% 5,100,480
2022-09-15 2022-09-13 2.169 2,568,808 +13,811 0.16% 5,572,561
2022-09-01 2022-08-30 2.220 2,554,997 -88,784 0.16% 5,672,100
2022-08-29 2022-08-25 2.179 2,643,781 +9,865 0.16% 5,762,001
2022-08-22 2022-08-18 2.321 2,633,916 -98,648 0.16% 6,114,300
2022-08-16 2022-08-12 2.463 2,732,564 +19,729 0.17% 6,731,099
2022-08-15 2022-08-11 2.504 2,712,835 +3,946 0.17% 6,792,501
2022-08-10 2022-08-08 2.656 2,708,889 +49,325 0.17% 7,194,521
2022-08-08 2022-08-04 2.423 2,659,564 +7,891 0.16% 6,443,439
2022-08-05 2022-08-03 2.342 2,651,673 +29,595 0.16% 6,209,281
2022-08-04 2022-08-02 2.301 2,622,078 +19,730 0.16% 6,033,660
2022-08-03 2022-08-01 2.352 2,602,348 -43,406 0.16% 6,120,159
2022-08-01 2022-07-28 2.423 2,645,754 +1,973 0.16% 6,409,981
2022-07-21 2022-07-19 2.686 2,643,781 -45,378 0.16% 7,102,001
2022-07-18 2022-07-14 2.838 2,689,159 -3,946 0.17% 7,632,800
2022-07-14 2022-07-12 2.737 2,693,105 +3,946 0.17% 7,371,000
2022-07-12 2022-07-08 2.940 2,689,159 -9,865 0.17% 7,905,400
2022-07-07 2022-07-05 2.778 2,699,024 -142,054 0.17% 7,496,640
2022-07-05 2022-06-30 2.950 2,841,078 -9,865 0.18% 8,380,801
2022-07-04 2022-06-29 2.919 2,850,943 +9,865 0.18% 8,323,201
2022-06-29 2022-06-27 2.838 2,841,078 +49,325 0.18% 8,064,001
2022-06-28 2022-06-24 2.859 2,791,753 +9,864 0.17% 7,980,599
2022-06-23 2022-06-21 2.453 2,781,889 -11,837 0.17% 6,824,401
2022-06-08 2022-06-06 2.625 2,793,726 +98,648 0.17% 7,334,879
2022-06-07 2022-06-02 2.524 2,695,078 +13,811 0.17% 6,802,680
2022-05-27 2022-05-25 2.261 2,681,267 -9,865 0.17% 6,061,140
2022-05-26 2022-05-24 2.190 2,691,132 -9,865 0.17% 5,892,480
2022-05-23 2022-05-19 2.200 2,700,997 +9,865 0.17% 5,941,460
2022-05-19 2022-05-17 2.240 2,691,132 +9,865 0.17% 6,028,880
2022-04-28 2022-04-26 2.139 2,681,267 +9,865 0.17% 5,734,980
2022-04-21 2022-04-19 2.220 2,671,402 +98,648 0.17% 5,930,519
2022-04-19 2022-04-13 2.494 2,572,754 -9,865 0.16% 6,415,681
2022-04-11 2022-04-07 2.727 2,582,619 +19,730 0.16% 7,042,421
2022-04-06 2022-04-01 2.778 2,562,889 +9,865 0.16% 7,118,520
2022-04-01 2022-03-30 2.990 2,553,024 -9,865 0.16% 7,634,600
2022-03-22 2022-03-18 2.899 2,562,889 -23,675 0.16% 7,430,280
2022-03-21 2022-03-17 2.838 2,586,564 +9,864 0.16% 7,341,599
2022-03-17 2022-03-15 2.301 2,576,700 +27,622 0.16% 5,929,241
2022-03-14 2022-03-10 2.869 2,549,078 -9,865 0.16% 7,312,720
2022-03-08 2022-03-04 2.950 2,558,943 -11,838 0.16% 7,548,540
2022-03-04 2022-03-02 3.092 2,570,781 -3,946 0.16% 7,948,301
2022-03-02 2022-02-28 3.213 2,574,727 -9,865 0.16% 8,273,701
2022-02-25 2022-02-23 3.295 2,584,592 +19,730 0.16% 8,515,002
2022-02-18 2022-02-16 3.548 2,564,862 +9,865 0.16% 9,100,001
2022-02-17 2022-02-15 3.619 2,554,997 -19,730 0.16% 9,246,300
2022-02-16 2022-02-14 3.477 2,574,727 +3,946 0.16% 8,952,301
2022-02-14 2022-02-10 3.518 2,570,781 -11,838 0.16% 9,042,821
2022-02-08 2022-02-04 3.477 2,582,619 -17,756 0.16% 8,979,742
2022-02-04 2022-01-27 3.193 2,600,375 -19,730 0.16% 8,303,399
2022-01-28 2022-01-26 3.315 2,620,105 +9,865 0.16% 8,685,120
2022-01-26 2022-01-24 3.396 2,610,240 -9,865 0.16% 8,864,100
2022-01-25 2022-01-21 3.599 2,620,105 +17,757 0.16% 9,428,800
2022-01-24 2022-01-20 3.690 2,602,348 +9,865 0.16% 9,602,319
2022-01-20 2022-01-18 3.670 2,592,483 +1,323,863 0.16% 9,513,358
2022-01-18 2022-01-14 3.852 1,268,620 -92,730 0.08% 4,886,800
2022-01-17 2022-01-13 3.822 1,361,350 +9,865 0.08% 5,202,601
2022-01-12 2022-01-10 3.791 1,351,485 +1,973 0.08% 5,123,800
2022-01-10 2022-01-06 3.852 1,349,512 -67,081 0.08% 5,198,400
2022-01-07 2022-01-05 3.872 1,416,593 +1,973 0.09% 5,485,520
2022-01-05 2022-01-03 4.268 1,414,620 +41,432 0.09% 6,037,140
2022-01-04 2021-12-31 4.460 1,373,188 -9,864 0.09% 6,124,802
2022-01-03 2021-12-29 4.278 1,383,052 +19,729 0.09% 5,916,438
2021-12-30 2021-12-28 4.359 1,363,323 +23,676 0.08% 5,942,601
2021-12-29 2021-12-24 4.389 1,339,647 -1,973 0.08% 5,880,140
2021-12-28 2021-12-22 4.481 1,341,620 +7,892 0.08% 6,011,200
2021-12-21 2021-12-17 4.612 1,333,728 -63,135 0.08% 6,151,599
2021-12-20 2021-12-16 4.916 1,396,863 +7,892 0.09% 6,867,599
2021-12-17 2021-12-15 4.785 1,388,971 -15,784 0.09% 6,645,758
2021-12-15 2021-12-13 5.221 1,404,755 +11,838 0.09% 7,333,600
2021-12-14 2021-12-10 5.221 1,392,917 -120,351 0.09% 7,271,799
2021-12-13 2021-12-09 5.261 1,513,268 +7,891 0.09% 7,961,458
2021-12-10 2021-12-08 5.302 1,505,377 +90,757 0.09% 7,980,982
2021-12-09 2021-12-07 4.937 1,414,620 +21,703 0.09% 6,983,580
2021-12-08 2021-12-06 4.835 1,392,917 -564,270 0.09% 6,735,239
2021-12-07 2021-12-03 5.393 1,957,187 +534,675 0.12% 10,554,881
2021-12-06 2021-12-02 5.221 1,422,512 +13,811 0.09% 7,426,301
2021-12-03 2021-12-01 5.373 1,408,701 -3,946 0.09% 7,568,400
2021-12-02 2021-11-30 5.271 1,412,647 +9,865 0.09% 7,446,400
2021-12-01 2021-11-29 5.312 1,402,782 -35,514 0.09% 7,451,279
2021-11-30 2021-11-26 5.403 1,438,296 +71,027 0.09% 7,771,142
2021-11-29 2021-11-25 5.079 1,367,269 +3,946 0.08% 6,943,862
2021-11-25 2021-11-23 5.058 1,363,323 +3,946 0.08% 6,896,181
2021-11-24 2021-11-22 5.150 1,359,377 -39,459 0.08% 7,000,241
2021-11-23 2021-11-19 4.825 1,398,836 +5,919 0.09% 6,749,679
2021-11-22 2021-11-18 4.916 1,392,917 +21,702 0.09% 6,848,199
2021-11-19 2021-11-17 4.845 1,371,215 -37,486 0.08% 6,644,202
2021-11-12 2021-11-10 4.207 1,408,701 +9,865 0.09% 5,926,200
2021-11-11 2021-11-09 4.470 1,398,836 -9,865 0.09% 6,253,379
2021-11-09 2021-11-05 4.268 1,408,701 +25,649 0.09% 6,011,880
2021-11-08 2021-11-04 4.349 1,383,052 +13,810 0.09% 6,014,578
2021-11-05 2021-11-03 4.085 1,369,242 -78,918 0.08% 5,593,642
2021-11-04 2021-11-02 4.176 1,448,160 +23,675 0.09% 6,048,158
2021-11-02 2021-10-29 4.470 1,424,485 +98,649 0.09% 6,368,041
2021-11-01 2021-10-28 4.369 1,325,836 +21,702 0.08% 5,792,639
2021-10-29 2021-10-27 4.410 1,304,134 -11,837 0.08% 5,750,702
2021-10-28 2021-10-26 4.541 1,315,971 +41,432 0.08% 5,976,318
2021-10-27 2021-10-25 4.906 1,274,539 +108,513 0.08% 6,253,280
2021-10-26 2021-10-22 5.281 1,166,026 -116,405 0.07% 6,158,222
2021-10-22 2021-10-20 4.460 1,282,431 +7,892 0.08% 5,720,000
2021-10-20 2021-10-18 4.481 1,274,539 +63,135 0.08% 5,710,640
2021-10-19 2021-10-15 4.460 1,211,404 -39,459 0.08% 5,403,200
2021-10-15 2021-10-11 4.014 1,250,863 +9,864 0.08% 5,021,278
2021-10-12 2021-10-08 4.166 1,240,999 -9,864 0.08% 5,170,382
2021-10-11 2021-10-07 4.237 1,250,863 -25,649 0.08% 5,300,238
2021-10-08 2021-10-06 3.822 1,276,512 -9,865 0.08% 4,878,380
2021-10-06 2021-10-04 3.913 1,286,377 +9,865 0.08% 5,033,441
2021-10-05 2021-09-30 4.035 1,276,512 -9,865 0.08% 5,150,120
2021-10-04 2021-09-29 3.639 1,286,377 -106,540 0.08% 4,681,361
2021-09-29 2021-09-27 3.741 1,392,917 +9,865 0.09% 5,210,279
2021-09-20 2021-09-16 3.771 1,383,052 -98,649 0.09% 5,215,438
2021-09-16 2021-09-14 3.974 1,481,701 +55,243 0.09% 5,887,840
2021-09-15 2021-09-13 4.085 1,426,458 +19,730 0.09% 5,827,381
2021-09-13 2021-09-09 4.126 1,406,728 +29,594 0.09% 5,803,820
2021-09-09 2021-09-07 4.268 1,377,134 -11,837 0.09% 5,877,162
2021-09-08 2021-09-06 4.349 1,388,971 +98,648 0.09% 6,040,319
2021-09-06 2021-09-02 4.410 1,290,323 -9,865 0.08% 5,689,801
2021-09-03 2021-09-01 4.258 1,300,188 +27,622 0.08% 5,535,602
2021-09-02 2021-08-31 4.511 1,272,566 -9,865 0.08% 5,740,500
2021-09-01 2021-08-30 4.511 1,282,431 +11,838 0.08% 5,785,000
2021-08-30 2021-08-26 4.176 1,270,593 -9,865 0.08% 5,306,560
2021-08-26 2021-08-24 3.974 1,280,458 +9,865 0.08% 5,088,160
2021-08-24 2021-08-20 3.710 1,270,593 +49,324 0.08% 4,714,080
2021-08-20 2021-08-18 3.964 1,221,269 -9,865 0.08% 4,840,581
2021-08-19 2021-08-17 3.913 1,231,134 +49,325 0.08% 4,817,281
2021-08-18 2021-08-16 3.913 1,181,809 +29,594 0.07% 4,624,278
2021-08-16 2021-08-12 4.004 1,152,215 +69,054 0.07% 4,613,601
2021-08-12 2021-08-10 4.085 1,083,161 +29,595 0.07% 4,424,941
2021-08-11 2021-08-09 4.207 1,053,566 +155,864 0.07% 4,432,199
2021-08-10 2021-08-06 4.004 897,702 +19,730 0.06% 3,594,501
2021-08-09 2021-08-05 4.126 877,972 +98,649 0.05% 3,622,300
2021-08-06 2021-08-04 4.420 779,323 -23,676 0.05% 3,444,398
2021-08-05 2021-08-03 3.953 802,999 -25,649 0.05% 3,174,600
2021-08-04 2021-08-02 4.045 828,648 -59,189 0.05% 3,351,601
2021-08-03 2021-07-30 3.974 887,837 -7,892 0.06% 3,528,001
2021-08-02 2021-07-29 3.751 895,729 -1,973 0.06% 3,359,601
2021-07-30 2021-07-28 3.193 897,702 -19,729 0.06% 2,866,501
2021-07-28 2021-07-26 3.173 917,431 -19,730 0.06% 2,910,899
2021-07-27 2021-07-23 3.092 937,161 -3,946 0.06% 2,897,500
2021-07-21 2021-07-19 3.193 941,107 -13,811 0.06% 3,005,100
2021-07-20 2021-07-16 3.376 954,918 +43,406 0.06% 3,223,441
2021-07-19 2021-07-15 3.487 911,512 -53,271 0.06% 3,178,558
2021-07-14 2021-07-12 3.142 964,783 +9,865 0.06% 3,031,801
2021-07-12 2021-07-08 2.950 954,918 +3,946 0.06% 2,816,881
2021-07-06 2021-07-02 2.909 950,972 -29,594 0.06% 2,766,680
2021-07-05 2021-06-30 3.031 980,566 -27,622 0.06% 2,972,059
2021-06-30 2021-06-28 3.175 1,008,188 +10,218 0.06% 3,200,639
2021-06-29 2021-06-25 3.216 997,970 +9,765 0.06% 3,209,080
2021-06-28 2021-06-24 3.175 988,205 +76,166 0.06% 3,137,200
2021-06-25 2021-06-23 3.390 912,039 -25,389 0.06% 3,091,540
2021-06-24 2021-06-22 3.308 937,428 +9,765 0.06% 3,100,801
2021-06-23 2021-06-21 3.216 927,663 +37,107 0.06% 2,983,001
2021-06-22 2021-06-18 3.359 890,556 -95,696 0.06% 2,991,359
2021-06-18 2021-06-16 2.837 986,252 +9,765 0.06% 2,797,700
2021-06-16 2021-06-11 2.919 976,487 +95,696 0.06% 2,850,000
2021-06-11 2021-06-09 2.990 880,791 +1,953 0.06% 2,633,839
2021-06-10 2021-06-08 3.123 878,838 -25,389 0.06% 2,744,999
2021-06-08 2021-06-04 2.673 904,227 -3,906 0.06% 2,416,860
2021-05-31 2021-05-27 2.693 908,133 -1,953 0.06% 2,445,900
2021-05-28 2021-05-26 2.622 910,086 -25,389 0.06% 2,385,920
2021-05-21 2021-05-18 2.468 935,475 +19,530 0.06% 2,308,781
2021-05-17 2021-05-13 2.243 915,945 +15,624 0.06% 2,054,220
2021-05-14 2021-05-12 2.366 900,321 -17,577 0.06% 2,129,820
2021-05-05 2021-05-03 2.509 917,898 -5,859 0.06% 2,303,000
2021-04-29 2021-04-27 2.642 923,757 -19,530 0.06% 2,440,680
2021-04-28 2021-04-26 2.663 943,287 -29,294 0.06% 2,511,601
2021-04-27 2021-04-23 2.611 972,581 +1,953 0.06% 2,539,799
2021-04-22 2021-04-20 2.683 970,628 -9,765 0.06% 2,604,279
2021-04-21 2021-04-19 2.642 980,393 +19,530 0.06% 2,590,320
2021-04-16 2021-04-14 2.560 960,863 +19,529 0.06% 2,459,999
2021-04-12 2021-04-08 2.714 941,334 +19,530 0.06% 2,554,601
2021-04-08 2021-04-01 2.642 921,804 -11,718 0.06% 2,435,520
2021-03-31 2021-03-29 2.437 933,522 +5,859 0.06% 2,275,281
2021-03-26 2021-03-24 2.396 927,663 -29,294 0.06% 2,223,000
2021-03-25 2021-03-23 2.540 956,957 +5,859 0.06% 2,430,399
2021-03-23 2021-03-19 2.601 951,098 -39,060 0.06% 2,473,959
2021-03-19 2021-03-17 2.704 990,158 -13,671 0.06% 2,676,960
2021-03-18 2021-03-16 2.714 1,003,829 +13,671 0.06% 2,724,201
2021-03-11 2021-03-09 2.499 990,158 -19,530 0.06% 2,474,160
2021-03-10 2021-03-08 2.560 1,009,688 -33,200 0.06% 2,585,001
2021-03-09 2021-03-05 2.898 1,042,888 -7,812 0.07% 3,022,439
2021-03-08 2021-03-04 3.072 1,050,700 +9,765 0.07% 3,227,999
2021-03-04 2021-03-02 3.052 1,040,935 -5,859 0.07% 3,176,679
2021-03-02 2021-02-26 3.093 1,046,794 -13,671 0.07% 3,237,439
2021-03-01 2021-02-25 3.103 1,060,465 -52,730 0.07% 3,290,580
2021-02-26 2021-02-24 3.134 1,113,195 +13,670 0.07% 3,488,399
2021-02-25 2021-02-23 3.420 1,099,525 -5,858 0.07% 3,760,842
2021-02-24 2021-02-22 3.543 1,105,383 +60,542 0.07% 3,916,718
2021-02-23 2021-02-19 3.871 1,044,841 +91,790 0.07% 4,044,599
2021-02-22 2021-02-18 3.738 953,051 +41,012 0.06% 3,562,398
2021-02-19 2021-02-17 4.014 912,039 +21,483 0.06% 3,661,280
2021-02-18 2021-02-16 3.851 890,556 +19,529 0.06% 3,429,119
2021-02-17 2021-02-11 3.840 871,027 -21,482 0.05% 3,345,002
2021-02-16 2021-02-09 3.482 892,509 -37,107 0.06% 3,107,599
2021-02-10 2021-02-08 3.298 929,616 -80,072 0.06% 3,065,441
2021-02-09 2021-02-05 2.867 1,009,688 +15,624 0.06% 2,895,201
2021-02-08 2021-02-04 2.837 994,064 +9,765 0.06% 2,819,860
2021-02-05 2021-02-03 2.970 984,299 +9,765 0.06% 2,923,200
2021-02-04 2021-02-02 2.939 974,534 -91,790 0.06% 2,864,259
2021-02-03 2021-02-01 2.929 1,066,324 -1,040,935 0.07% 3,123,120
2021-02-02 2021-01-29 2.837 2,107,259 -19,530 0.13% 5,977,659
2021-02-01 2021-01-28 2.857 2,126,789 -19,530 0.13% 6,076,620
2021-01-29 2021-01-27 2.970 2,146,319 -1,119,054 0.13% 6,374,201
2021-01-28 2021-01-26 3.257 3,265,373 +15,624 0.20% 10,633,920
2021-01-27 2021-01-25 3.298 3,249,749 -1,953 0.20% 10,716,159
2021-01-26 2021-01-22 2.929 3,251,702 -19,530 0.20% 9,523,799
2021-01-25 2021-01-21 3.021 3,271,232 +15,624 0.21% 9,882,500
2021-01-22 2021-01-20 2.857 3,255,608 -46,872 0.20% 9,301,860
2021-01-21 2021-01-19 2.724 3,302,480 +46,872 0.21% 8,996,121
2021-01-20 2021-01-18 2.867 3,255,608 -29,295 0.20% 9,335,200
2021-01-18 2021-01-14 2.683 3,284,903 -48,824 0.21% 8,813,681
2021-01-15 2021-01-13 2.693 3,333,727 -19,530 0.21% 8,978,820
2021-01-14 2021-01-12 2.540 3,353,257 +52,730 0.21% 8,516,320
2021-01-13 2021-01-11 2.663 3,300,527 -68,354 0.21% 8,788,001
2021-01-12 2021-01-08 2.570 3,368,881 -101,554 0.21% 8,659,501
2021-01-11 2021-01-07 2.550 3,470,435 -123,038 0.22% 8,849,459
2021-01-08 2021-01-06 2.519 3,593,473 -21,482 0.23% 9,052,801
2021-01-07 2021-01-05 2.458 3,614,955 +281,228 0.23% 8,884,799
2021-01-06 2021-01-04 2.345 3,333,727 +103,507 0.21% 7,818,060
2021-01-05 2020-12-31 2.171 3,230,220 +126,944 0.20% 7,012,961
2021-01-04 2020-12-29 2.017 3,103,276 +72,260 0.19% 6,260,660
2020-12-30 2020-12-28 1.874 3,031,016 +19,530 0.19% 5,680,320
2020-12-22 2020-12-18 1.731 3,011,486 -1,953 0.19% 5,211,959
2020-12-18 2020-12-16 1.700 3,013,439 -7,812 0.19% 5,122,759
2020-12-11 2020-12-09 1.782 3,021,251 -9,765 0.19% 5,383,560
2020-12-10 2020-12-08 1.905 3,031,016 +7,812 0.19% 5,773,440
2020-12-09 2020-12-07 1.772 3,023,204 -17,577 0.19% 5,356,080
2020-11-26 2020-11-24 1.618 3,040,781 -189,439 0.19% 4,920,120
2020-11-25 2020-11-23 1.628 3,230,220 +9,765 0.20% 5,259,721
2020-11-19 2020-11-17 1.649 3,220,455 +208,969 0.20% 5,309,781
2020-11-06 2020-11-04 1.608 3,011,486 -48,825 0.19% 4,841,879
2020-11-03 2020-10-30 1.526 3,060,311 +48,825 0.19% 4,669,660
2020-11-02 2020-10-29 1.526 3,011,486 +9,764 0.19% 4,595,159
2020-10-09 2020-10-07 1.782 3,001,722 +48,825 0.19% 5,348,761
2020-09-29 2020-09-25 1.895 2,952,897 -9,765 0.19% 5,594,400
2020-09-22 2020-09-18 1.967 2,962,662 +32,203 0.19% 5,827,947
2020-09-11 2020-09-09 1.915 2,930,459 -96,587 0.19% 5,612,900
2020-09-04 2020-09-02 1.791 3,027,046 +96,587 0.19% 5,421,819
2020-08-14 2020-08-12 1.853 2,930,459 -28,976 0.19% 5,430,860
2020-08-12 2020-08-10 1.936 2,959,435 -69,543 0.19% 5,729,679
2020-08-11 2020-08-07 1.977 3,028,978 -32,840 0.19% 5,989,760
2020-08-10 2020-08-06 2.040 3,061,818 -32,840 0.19% 6,244,900
2020-08-07 2020-08-05 2.019 3,094,658 +32,840 0.20% 6,247,801
2020-08-05 2020-08-03 1.988 3,061,818 -9,659 0.19% 6,086,400
2020-08-03 2020-07-30 1.760 3,071,477 -86,928 0.19% 5,406,001
2020-07-31 2020-07-29 1.646 3,158,405 +13,522 0.20% 5,199,300
2020-07-30 2020-07-28 1.625 3,144,883 -67,611 0.20% 5,111,920
2020-07-28 2020-07-24 1.688 3,212,494 -129,427 0.20% 5,421,380
2020-07-27 2020-07-23 1.801 3,341,921 -17,386 0.21% 6,020,400
2020-07-24 2020-07-22 1.739 3,359,307 +127,495 0.21% 5,843,040
2020-07-23 2020-07-21 2.040 3,231,812 +585,320 0.21% 6,591,621
2020-07-22 2020-07-20 2.143 2,646,492 +1,263,362 0.17% 5,671,799
2020-07-20 2020-07-16 1.615 1,383,130 +9,658 0.09% 2,233,919
2020-07-17 2020-07-15 1.750 1,373,472 -104,314 0.09% 2,403,181
2020-07-16 2020-07-14 1.646 1,477,786 -34,771 0.09% 2,432,700
2020-07-15 2020-07-13 1.532 1,512,557 -11,591 0.10% 2,317,679
2020-07-13 2020-07-09 1.367 1,524,148 -48,294 0.10% 2,082,960
2020-07-09 2020-07-07 1.273 1,572,442 -9,658 0.10% 2,002,441
2020-07-02 2020-06-29 1.191 1,582,100 +48,293 0.10% 1,883,700
2020-06-10 2020-06-08 1.336 1,533,807 -9,658 0.10% 2,048,521
2020-06-09 2020-06-05 1.346 1,543,465 -28,977 0.10% 2,077,400
2020-06-04 2020-06-02 1.346 1,572,442 -77,269 0.10% 2,116,401
2020-06-02 2020-05-29 1.303 1,649,711 +76,140 0.10% 2,148,774
2020-03-30 2020-03-26 1.216 1,573,571 +7,371 0.11% 1,912,960
2020-03-19 2020-03-17 1.194 1,566,200 +27,638 0.11% 1,869,999
2020-03-10 2020-03-06 1.411 1,538,562 +46,065 0.10% 2,171,000
2020-02-21 2020-02-19 1.520 1,492,497 -55,278 0.10% 2,268,000
2020-02-19 2020-02-17 1.346 1,547,775 +9,213 0.11% 2,083,201
2020-01-29 2020-01-22 1.378 1,538,562 -9,213 0.10% 2,120,900
2020-01-23 2020-01-21 1.303 1,547,775 -62,648 0.11% 2,016,001
2020-01-22 2020-01-20 1.346 1,610,423 -9,213 0.11% 2,167,521
2020-01-13 2020-01-09 1.216 1,619,636 +16,584 0.11% 1,968,961
2020-01-06 2020-01-02 1.248 1,603,052 +46,064 0.11% 2,001,000
2020-01-03 2019-12-31 1.270 1,556,988 -16,583 0.11% 1,977,301
2019-12-06 2019-12-04 1.075 1,573,571 -18,426 0.11% 1,690,920
2019-10-28 2019-10-24 1.151 1,591,997 -9,213 0.11% 1,831,680
2019-10-22 2019-10-18 1.064 1,601,210 +55,278 0.11% 1,703,240
2019-09-24 2019-09-20 1.064 1,545,932 +32,207 0.10% 1,645,154
2019-09-20 2019-09-18 1.053 1,513,725 +9,021 0.10% 1,594,100
2019-09-19 2019-09-17 1.031 1,504,704 +9,021 0.10% 1,551,240
2019-08-28 2019-08-26 1.120 1,495,683 -14,434 0.10% 1,674,580
2019-08-27 2019-08-23 1.086 1,510,117 +18,042 0.10% 1,640,520
2019-08-23 2019-08-21 1.131 1,492,075 -1,804 0.10% 1,687,080
2019-08-19 2019-08-15 1.131 1,493,879 +9,021 0.10% 1,689,120
2019-07-30 2019-07-26 1.175 1,484,858 -9,021 0.10% 1,744,760
2019-07-26 2019-07-24 1.186 1,493,879 +9,021 0.10% 1,771,920
2019-07-22 2019-07-18 1.153 1,484,858 +10,825 0.10% 1,711,840
2019-06-27 2019-06-25 1.209 1,474,033 +41,328 0.10% 1,782,003
2019-06-12 2019-06-10 1.300 1,432,705 -8,768 0.10% 1,862,760
2019-06-05 2019-06-03 1.255 1,441,473 +8,768 0.10% 1,808,400
2019-04-12 2019-04-10 1.483 1,432,705 -17,536 0.10% 2,124,201
2019-03-14 2019-03-12 1.574 1,450,241 +26,304 0.10% 2,282,520
2019-02-28 2019-02-26 1.380 1,423,937 +17,537 0.10% 1,965,041
2018-12-14 2018-12-12 1.403 1,406,400 -8,768 0.10% 1,972,919
2018-10-25 2018-10-23 1.232 1,415,168 -5,261 0.10% 1,743,119
2018-10-16 2018-10-12 1.289 1,420,429 +5,261 0.10% 1,830,600
2018-10-11 2018-10-09 1.483 1,415,168 -5,261 0.10% 2,098,199
2018-10-10 2018-10-08 1.448 1,420,429 +7,014 0.10% 2,057,400
2018-10-03 2018-09-28 1.574 1,413,415 +3,507 0.10% 2,224,560
2018-09-26 2018-09-21 1.551 1,409,908 +5,261 0.10% 2,187,368
2018-09-24 2018-09-20 1.598 1,404,647 +20,965 0.10% 2,244,257
2018-09-18 2018-09-14 1.528 1,383,682 -17,274 0.10% 2,114,640
2018-08-28 2018-08-24 1.656 1,400,956 -3,455 0.10% 2,319,459
2018-07-17 2018-07-13 1.621 1,404,411 +3,455 0.10% 2,276,400
2018-07-11 2018-07-09 1.644 1,400,956 -3,455 0.10% 2,303,239
2018-06-25 2018-06-21 1.690 1,404,411 -17,275 0.10% 2,373,960
2018-06-06 2018-06-04 1.748 1,421,686 +20,730 0.10% 2,485,461
2018-05-30 2018-05-28 1.865 1,400,956 +26,941 0.10% 2,613,010
2018-05-29 2018-05-25 1.865 1,374,015 +3,389 0.10% 2,562,760
2018-04-24 2018-04-20 1.842 1,370,626 +8,471 0.10% 2,524,079
2018-03-29 2018-03-27 1.830 1,362,155 -1,695 0.10% 2,492,399
2018-03-28 2018-03-26 1.818 1,363,850 +8,472 0.10% 2,479,401
2018-03-19 2018-03-15 1.971 1,355,378 -74,546 0.10% 2,671,999
2018-03-16 2018-03-14 2.101 1,429,924 -16,942 0.10% 3,004,640
2018-03-14 2018-03-12 2.042 1,446,866 +8,471 0.11% 2,954,839
2018-03-12 2018-03-08 1.983 1,438,395 +10,165 0.11% 2,852,639
2018-02-28 2018-02-26 1.960 1,428,230 +57,604 0.10% 2,798,760
2018-02-27 2018-02-23 1.960 1,370,626 -5,083 0.10% 2,685,879
2018-02-20 2018-02-13 1.889 1,375,709 -16,942 0.10% 2,598,400
2018-01-29 2018-01-25 1.924 1,392,651 -33,885 0.10% 2,679,719
2018-01-26 2018-01-24 1.960 1,426,536 +84,711 0.10% 2,795,440
2018-01-24 2018-01-22 1.924 1,341,825 -25,413 0.10% 2,581,921
2018-01-22 2018-01-18 1.971 1,367,238 -77,934 0.10% 2,695,380
2018-01-19 2018-01-17 1.924 1,445,172 -11,860 0.11% 2,780,780
2018-01-18 2018-01-16 1.948 1,457,032 +20,331 0.11% 2,838,000
2018-01-17 2018-01-15 1.971 1,436,701 -1,694 0.10% 2,832,320
2018-01-16 2018-01-12 2.042 1,438,395 +54,215 0.11% 2,937,539
2018-01-12 2018-01-10 2.042 1,384,180 +8,471 0.10% 2,826,820
2018-01-11 2018-01-09 2.054 1,375,709 -8,471 0.10% 2,825,760
2018-01-08 2018-01-04 2.078 1,384,180 +13,554 0.10% 2,875,840
2018-01-05 2018-01-03 2.113 1,370,626 -20,331 0.10% 2,896,219
2018-01-04 2018-01-02 2.101 1,390,957 +42,355 0.10% 2,922,760
2018-01-02 2017-12-28 2.113 1,348,602 -13,553 0.10% 2,849,681
2017-12-29 2017-12-27 2.066 1,362,155 +13,553 0.10% 2,813,999
2017-12-28 2017-12-22 2.089 1,348,602 +6,777 0.10% 2,817,841
2017-12-27 2017-12-21 2.101 1,341,825 +16,943 0.10% 2,819,521
2017-12-22 2017-12-20 2.125 1,324,882 -6,777 0.10% 2,815,199
2017-12-20 2017-12-18 2.160 1,331,659 -8,471 0.10% 2,876,759
2017-12-18 2017-12-14 2.137 1,340,130 +8,471 0.10% 2,863,419
2017-12-15 2017-12-13 2.184 1,331,659 -98,265 0.10% 2,908,199
2017-12-14 2017-12-12 2.125 1,429,924 +8,471 0.10% 3,038,400
2017-12-13 2017-12-11 2.137 1,421,453 +38,967 0.10% 3,037,180
2017-12-12 2017-12-08 2.089 1,382,486 +42,356 0.10% 2,888,640
2017-12-01 2017-11-29 1.830 1,340,130 +6,776 0.11% 2,452,099
2017-11-29 2017-11-27 2.007 1,333,354 -6,776 0.11% 2,675,801
2017-11-22 2017-11-20 2.089 1,340,130 +6,776 0.11% 2,800,139
2017-11-16 2017-11-14 2.101 1,333,354 -52,520 0.11% 2,801,721
2017-11-15 2017-11-13 2.125 1,385,874 -40,662 0.12% 2,944,799
2017-11-13 2017-11-09 2.148 1,426,536 +6,777 0.12% 3,064,880
2017-11-08 2017-11-06 2.125 1,419,759 -16,942 0.12% 3,016,800
2017-11-02 2017-10-31 2.125 1,436,701 -8,471 0.12% 3,052,800
2017-10-24 2017-10-20 2.148 1,445,172 -16,942 0.12% 3,104,920
2017-10-23 2017-10-19 2.113 1,462,114 -8,472 0.12% 3,089,539
2017-10-18 2017-10-16 2.148 1,470,586 +135,538 0.12% 3,159,521
2017-10-12 2017-10-10 2.125 1,335,048 -16,942 0.11% 2,836,801
2017-10-06 2017-10-03 2.030 1,351,990 -8,471 0.11% 2,745,120
2017-10-03 2017-09-28 2.030 1,360,461 +25,413 0.11% 2,762,320
2017-09-28 2017-09-26 2.101 1,335,048 -28,802 0.11% 2,805,281
2017-09-27 2017-09-25 2.161 1,363,850 -8,471 0.11% 2,946,661
2017-09-26 2017-09-22 2.172 1,372,321 -9,968 0.12% 2,981,344
2017-09-25 2017-09-21 2.172 1,382,289 -13,404 0.12% 3,002,999
2017-09-22 2017-09-20 2.089 1,395,693 +18,430 0.12% 2,915,499
2017-09-21 2017-09-19 2.113 1,377,263 -56,967 0.12% 2,909,880
2017-09-20 2017-09-18 2.125 1,434,230 +219,491 0.12% 3,047,360
2017-09-19 2017-09-15 2.065 1,214,739 -18,431 0.10% 2,508,500
2017-09-12 2017-09-08 2.041 1,233,170 -58,642 0.10% 2,517,121
2017-09-08 2017-09-06 1.958 1,291,812 +41,887 0.11% 2,528,879
2017-09-06 2017-09-04 2.041 1,249,925 +18,431 0.11% 2,551,321
2017-09-04 2017-08-31 2.029 1,231,494 -30,159 0.10% 2,499,000
2017-09-01 2017-08-30 2.005 1,261,653 +30,159 0.11% 2,530,080
2017-08-22 2017-08-18 2.077 1,231,494 -26,808 0.10% 2,557,800
2017-08-21 2017-08-17 2.065 1,258,302 +1,675 0.11% 2,598,460
2017-08-18 2017-08-16 2.017 1,256,627 +8,378 0.11% 2,535,001
2017-08-16 2017-08-14 2.041 1,248,249 +33,510 0.11% 2,547,900
2017-08-07 2017-08-03 2.113 1,214,739 -8,378 0.10% 2,566,500
2017-08-03 2017-08-01 2.137 1,223,117 -11,728 0.10% 2,613,401
2017-07-26 2017-07-24 2.196 1,234,845 +3,351 0.11% 2,712,160
2017-07-14 2017-07-12 2.149 1,231,494 -1,676 0.11% 2,646,000
2017-07-10 2017-07-06 2.125 1,233,170 -25,132 0.11% 2,620,161
2017-07-05 2017-07-03 2.089 1,258,302 -50,265 0.11% 2,628,500
2017-06-12 2017-06-08 2.149 1,308,567 -41,888 0.11% 2,811,599
2017-05-23 2017-05-19 2.059 1,350,455 +11,846 0.12% 2,780,914
2017-04-20 2017-04-18 2.119 1,338,609 +49,824 0.12% 2,837,120
2017-04-18 2017-04-12 2.144 1,288,785 -1,660 0.11% 2,762,561
2017-04-06 2017-04-03 2.083 1,290,445 -24,912 0.11% 2,688,419
2017-03-23 2017-03-21 2.047 1,315,357 -86,362 0.11% 2,692,799
2017-03-17 2017-03-15 2.131 1,401,719 +66,432 0.12% 2,987,759
2017-03-16 2017-03-14 2.216 1,335,287 -119,578 0.12% 2,958,720
2017-03-08 2017-03-06 2.168 1,454,865 -1,661 0.13% 3,153,600
2017-02-28 2017-02-24 1.963 1,456,526 -16,608 0.13% 2,859,020
2017-02-24 2017-02-22 1.963 1,473,134 -4,982 0.13% 2,891,620
2017-02-16 2017-02-14 1.963 1,478,116 +16,608 0.13% 2,901,399
2017-02-08 2017-02-06 1.806 1,461,508 -16,608 0.13% 2,639,999
2017-02-07 2017-02-03 1.794 1,478,116 -24,912 0.13% 2,652,199
2017-01-23 2017-01-19 1.855 1,503,028 -13,287 0.13% 2,787,399
2017-01-20 2017-01-18 1.842 1,516,315 -19,930 0.13% 2,793,780
2017-01-12 2017-01-10 1.806 1,536,245 -8,304 0.13% 2,775,001
2017-01-06 2017-01-04 1.830 1,544,549 -23,251 0.13% 2,827,201
2017-01-05 2017-01-03 1.770 1,567,800 +8,304 0.14% 2,775,360
2016-12-22 2016-12-20 1.770 1,559,496 -6,643 0.14% 2,760,660
2016-12-20 2016-12-16 1.806 1,566,139 +6,643 0.14% 2,829,000
2016-12-19 2016-12-15 1.794 1,559,496 +8,304 0.14% 2,798,220
2016-12-16 2016-12-14 1.842 1,551,192 +8,304 0.13% 2,858,040
2016-12-13 2016-12-09 1.842 1,542,888 +6,643 0.13% 2,842,740
2016-12-09 2016-12-07 1.830 1,536,245 +66,433 0.13% 2,812,001
2016-12-05 2016-12-01 1.830 1,469,812 +8,304 0.13% 2,690,399
2016-11-18 2016-11-16 1.879 1,461,508 -59,789 0.13% 2,745,599
2016-11-17 2016-11-15 1.806 1,521,297 -1,661 0.13% 2,747,999
2016-11-16 2016-11-14 1.758 1,522,958 +38,198 0.13% 2,677,640
2016-11-15 2016-11-11 1.879 1,484,760 -24,912 0.13% 2,789,281
2016-11-11 2016-11-09 1.698 1,509,672 -24,912 0.13% 2,563,381
2016-11-09 2016-11-07 1.662 1,534,584 -8,304 0.13% 2,550,240
2016-11-07 2016-11-03 1.553 1,542,888 -58,128 0.13% 2,396,820
2016-10-13 2016-10-11 1.373 1,601,016 -19,930 0.14% 2,197,920
2016-10-03 2016-09-29 1.397 1,620,946 -18,268 0.14% 2,264,321
2016-09-23 2016-09-21 1.421 1,639,214 +13,660 0.14% 2,328,988
2016-09-07 2016-09-05 1.469 1,625,554 +16,469 0.14% 2,388,540
2016-09-06 2016-09-02 1.482 1,609,085 -16,469 0.14% 2,383,880
2016-08-26 2016-08-24 1.421 1,625,554 -41,174 0.14% 2,309,580
2016-08-22 2016-08-18 1.372 1,666,728 +8,234 0.15% 2,287,119
2016-08-18 2016-08-16 1.409 1,658,494 +74,114 0.15% 2,336,241
2016-08-16 2016-08-12 1.384 1,584,380 -8,235 0.14% 2,193,360
2016-08-11 2016-08-09 1.336 1,592,615 +32,939 0.14% 2,127,400
2016-07-28 2016-07-26 1.433 1,559,676 +18,117 0.14% 2,234,920
2016-07-15 2016-07-13 1.421 1,541,559 +1,647 0.14% 2,190,240
2016-07-14 2016-07-12 1.409 1,539,912 +8,235 0.13% 2,169,200
2016-07-13 2016-07-11 1.433 1,531,677 +24,704 0.13% 2,194,800
2016-06-15 2016-06-13 1.299 1,506,973 -9,882 0.13% 1,958,100
2016-05-27 2016-05-25 1.409 1,516,855 -11,528 0.13% 2,136,882
2016-05-26 2016-05-24 1.384 1,528,383 +13,290 0.13% 2,115,677
2016-04-08 2016-04-06 1.495 1,515,093 +16,326 0.13% 2,264,320
2016-04-01 2016-03-30 1.544 1,498,767 -6,530 0.13% 2,313,360
2016-03-30 2016-03-24 1.482 1,505,297 +13,061 0.13% 2,231,240
2016-03-21 2016-03-17 1.580 1,492,236 -27,755 0.13% 2,358,120
2016-03-07 2016-03-03 1.409 1,519,991 -8,163 0.13% 2,141,300
2016-03-03 2016-03-01 1.397 1,528,154 -16,327 0.14% 2,134,080
2016-02-05 2016-02-03 1.335 1,544,481 -19,591 0.14% 2,062,280
2016-02-04 2016-02-02 1.335 1,564,072 -1,633 0.14% 2,088,439
2016-01-19 2016-01-15 1.384 1,565,705 -1,633 0.14% 2,167,340
2016-01-13 2016-01-11 1.372 1,567,338 -115,917 0.14% 2,150,400
2016-01-07 2016-01-05 1.482 1,683,255 -6,531 0.15% 2,495,019
2016-01-06 2016-01-04 1.507 1,689,786 -32,653 0.15% 2,546,100
2016-01-05 2015-12-31 1.556 1,722,439 -8,163 0.15% 2,679,700
2015-12-30 2015-12-28 1.544 1,730,602 -9,796 0.15% 2,671,200
2015-12-23 2015-12-21 1.531 1,740,398 -21,224 0.15% 2,665,000
2015-12-15 2015-12-11 1.495 1,761,622 +6,530 0.16% 2,632,760
2015-11-30 2015-11-26 1.593 1,755,092 -24,489 0.16% 2,795,000
2015-11-27 2015-11-25 1.666 1,779,581 -9,796 0.16% 2,964,799
2015-11-26 2015-11-24 1.593 1,789,377 -35,918 0.16% 2,849,600
2015-11-20 2015-11-18 1.482 1,825,295 +29,387 0.16% 2,705,559
2015-11-19 2015-11-17 1.544 1,795,908 -22,857 0.16% 2,772,000
2015-11-18 2015-11-16 1.409 1,818,765 -19,592 0.16% 2,562,200
2015-11-16 2015-11-12 1.348 1,838,357 +122,449 0.16% 2,477,201
2015-11-06 2015-11-04 1.225 1,715,908 +19,591 0.15% 2,102,000
2015-10-28 2015-10-26 1.152 1,696,317 -8,163 0.15% 1,953,321
2015-10-27 2015-10-23 1.152 1,704,480 -8,163 0.15% 1,962,720
2015-10-16 2015-10-14 1.152 1,712,643 +24,490 0.15% 1,972,120
2015-10-08 2015-10-06 1.139 1,688,153 -13,061 0.15% 1,923,240
2015-09-25 2015-09-23 1.041 1,701,214 +11,428 0.15% 1,771,400
2015-09-24 2015-09-22 1.176 1,689,786 +14,694 0.15% 1,987,200
2015-09-10 2015-09-08 1.372 1,675,092 +16,326 0.15% 2,298,240
2015-09-01 2015-08-28 1.323 1,658,766 -16,326 0.15% 2,194,560
2015-08-31 2015-08-27 1.237 1,675,092 +16,326 0.15% 2,072,520
2015-08-25 2015-08-21 1.409 1,658,766 +13,061 0.15% 2,336,800
2015-08-14 2015-08-12 1.495 1,645,705 -16,326 0.15% 2,459,521
2015-08-13 2015-08-11 1.568 1,662,031 -24,490 0.15% 2,606,080
2015-08-11 2015-08-07 1.544 1,686,521 +24,490 0.15% 2,603,160
2015-08-10 2015-08-06 1.531 1,662,031 -8,163 0.15% 2,545,000
2015-08-05 2015-08-03 1.531 1,670,194 -8,163 0.15% 2,557,500
2015-08-04 2015-07-31 1.642 1,678,357 -24,490 0.15% 2,755,039
2015-07-31 2015-07-29 1.654 1,702,847 +16,326 0.15% 2,816,100
2015-07-30 2015-07-28 1.544 1,686,521 +37,551 0.15% 2,603,160
2015-07-22 2015-07-20 1.874 1,648,970 -31,020 0.15% 3,090,600
2015-07-21 2015-07-17 1.776 1,679,990 -40,816 0.15% 2,984,100
2015-07-20 2015-07-16 1.727 1,720,806 -16,327 0.15% 2,972,280
2015-07-17 2015-07-15 1.531 1,737,133 -97,958 0.15% 2,660,001
2015-07-16 2015-07-14 1.531 1,835,091 +73,469 0.16% 2,810,000
2015-07-15 2015-07-13 1.568 1,761,622 -32,653 0.16% 2,762,240
2015-07-14 2015-07-10 1.458 1,794,275 -17,959 0.16% 2,615,620
2015-07-13 2015-07-09 1.335 1,812,234 +34,285 0.16% 2,419,800
2015-07-10 2015-07-08 0.956 1,777,949 +11,429 0.16% 1,698,840
2015-07-09 2015-07-07 1.188 1,766,520 +4,898 0.16% 2,099,080
2015-07-08 2015-07-06 1.372 1,761,622 +34,285 0.16% 2,416,960
2015-07-07 2015-07-03 1.727 1,727,337 +21,225 0.15% 2,983,560
2015-07-06 2015-07-02 1.813 1,706,112 +29,387 0.15% 3,093,199
2015-07-02 2015-06-29 1.838 1,676,725 -37,551 0.15% 3,081,000
2015-06-30 2015-06-26 2.107 1,714,276 +88,163 0.15% 3,612,001
2015-06-29 2015-06-25 2.279 1,626,113 +156,734 0.14% 3,705,120
2015-06-15 2015-06-11 2.193 1,469,379 -35,918 0.13% 3,222,000
2015-06-12 2015-06-10 1.899 1,505,297 -17,959 0.13% 2,858,200
2015-06-11 2015-06-09 1.862 1,523,256 -73,469 0.14% 2,836,319
2015-06-10 2015-06-08 1.862 1,596,725 -39,184 0.14% 2,973,119
2015-06-09 2015-06-05 1.936 1,635,909 -73,469 0.15% 3,166,321
2015-06-05 2015-06-03 1.789 1,709,378 +48,980 0.15% 3,057,241
2015-06-04 2015-06-02 1.850 1,660,398 +32,652 0.15% 3,071,339
2015-06-01 2015-05-28 1.850 1,627,746 +47,347 0.14% 3,010,941
2015-05-27 2015-05-22 1.678 1,580,399 +16,327 0.14% 2,652,320
2015-05-22 2015-05-20 1.764 1,564,072 -3,266 0.14% 2,759,039
2015-05-20 2015-05-18 1.789 1,567,338 +16,327 0.14% 2,803,201
2015-05-19 2015-05-15 1.825 1,551,011 -8,163 0.14% 2,830,999
2015-05-18 2015-05-14 1.740 1,559,174 -81,633 0.14% 2,712,199
2015-05-15 2015-05-13 1.789 1,640,807 -81,632 0.15% 2,934,601
2015-05-14 2015-05-12 1.801 1,722,439 -3,265 0.15% 3,101,700
2015-05-13 2015-05-11 1.850 1,725,704 -14,694 0.16% 3,192,140
2015-05-11 2015-05-07 1.678 1,740,398 -19,592 0.16% 2,920,840
2015-05-08 2015-05-06 1.789 1,759,990 -106,121 0.16% 3,147,761
2015-05-07 2015-05-05 1.862 1,866,111 +66,938 0.17% 3,474,719
2015-05-06 2015-05-04 1.874 1,799,173 -163,264 0.16% 3,372,120
2015-05-05 2015-04-30 1.936 1,962,437 -109,388 0.18% 3,798,319
2015-05-04 2015-04-29 1.715 2,071,825 -246,529 0.19% 3,553,201
2015-04-30 2015-04-28 1.764 2,318,354 +91,428 0.21% 4,089,601
2015-04-29 2015-04-27 1.629 2,226,926 -594,282 0.20% 3,628,241
2015-04-28 2015-04-24 1.470 2,821,208 -1,436,726 0.25% 4,147,200
2015-04-27 2015-04-23 1.299 4,257,934 -40,816 0.38% 5,528,960
2015-04-24 2015-04-22 1.335 4,298,750 -194,285 0.39% 5,739,940
2015-04-23 2015-04-21 1.397 4,493,035 +1,794,275 0.40% 6,274,560
2015-04-21 2015-04-17 1.066 2,698,760 +244,897 0.24% 2,876,220
2015-04-20 2015-04-16 1.066 2,453,863 -48,979 0.22% 2,615,220
2015-04-15 2015-04-13 1.103 2,502,842 -142,040 0.22% 2,759,400
2015-04-14 2015-04-10 1.005 2,644,882 +179,590 0.24% 2,656,800
2015-04-13 2015-04-09 1.017 2,465,292 -35,918 0.22% 2,506,600
2015-04-10 2015-04-08 1.005 2,501,210 -40,816 0.22% 2,512,480
2015-04-02 2015-03-31 0.858 2,542,026 +24,490 0.23% 2,179,800
2015-03-31 2015-03-27 0.858 2,517,536 -1,633 0.23% 2,158,800
2015-03-24 2015-03-20 0.894 2,519,169 +14,694 0.23% 2,252,780
2015-03-20 2015-03-18 0.894 2,504,475 -24,490 0.23% 2,239,640
2015-03-06 2015-03-04 0.919 2,528,965 -39,183 0.23% 2,323,500
2015-03-04 2015-03-02 0.870 2,568,148 -24,490 0.23% 2,233,660
2015-03-03 2015-02-27 0.833 2,592,638 +40,816 0.23% 2,159,680
2015-02-17 2015-02-13 0.784 2,551,822 +19,592 0.23% 2,000,640
2015-01-23 2015-01-21 0.809 2,532,230 -6,531 0.23% 2,047,320
2015-01-20 2015-01-16 0.784 2,538,761 +6,531 0.23% 1,990,400
2015-01-16 2015-01-14 0.796 2,532,230 -50,612 0.23% 2,016,300
2015-01-14 2015-01-12 0.796 2,582,842 +117,550 0.23% 2,056,600
2015-01-13 2015-01-09 0.796 2,465,292 +24,490 0.22% 1,963,000
2015-01-12 2015-01-08 0.845 2,440,802 -8,163 0.22% 2,063,100
2015-01-09 2015-01-07 0.845 2,448,965 -277,550 0.22% 2,070,000
2015-01-08 2015-01-06 0.833 2,726,515 +32,653 0.25% 2,271,200
2015-01-07 2015-01-05 0.882 2,693,862 +6,531 0.24% 2,376,000
2015-01-06 2015-01-02 0.882 2,687,331 +4,898 0.24% 2,370,240
2015-01-05 2014-12-31 0.907 2,682,433 +96,326 0.24% 2,431,640
2015-01-02 2014-12-29 0.894 2,586,107 -73,469 0.23% 2,312,640
2014-12-30 2014-12-24 0.894 2,659,576 -17,959 0.24% 2,378,340
2014-12-29 2014-12-22 0.894 2,677,535 +3,265 0.24% 2,394,400
2014-12-23 2014-12-19 0.894 2,674,270 +181,223 0.24% 2,391,480
2014-12-19 2014-12-17 0.943 2,493,047 +26,123 0.22% 2,351,580
2014-12-16 2014-12-12 0.943 2,466,924 +26,122 0.22% 2,326,940
2014-12-15 2014-12-11 0.968 2,440,802 +13,061 0.22% 2,362,100
2014-12-12 2014-12-10 1.017 2,427,741 -231,835 0.22% 2,468,420
2014-12-09 2014-12-05 0.968 2,659,576 +81,632 0.24% 2,573,820
2014-12-08 2014-12-04 0.992 2,577,944 +150,203 0.23% 2,557,980
2014-12-05 2014-12-03 0.992 2,427,741 +122,448 0.22% 2,408,940
2014-12-02 2014-11-28 1.029 2,305,293 -207,345 0.21% 2,372,160
2014-12-01 2014-11-27 0.980 2,512,638 -40,816 0.23% 2,462,400
2014-11-27 2014-11-25 0.980 2,553,454 +40,816 0.23% 2,502,400
2014-11-26 2014-11-24 0.980 2,512,638 -9,796 0.23% 2,462,400
2014-11-19 2014-11-17 0.992 2,522,434 +13,061 0.23% 2,502,900
2014-11-14 2014-11-12 1.017 2,509,373 -94,693 0.23% 2,551,420
2014-11-13 2014-11-11 0.980 2,604,066 +57,142 0.23% 2,552,000
2014-11-12 2014-11-10 1.017 2,546,924 +267,754 0.23% 2,589,600
2014-11-07 2014-11-05 1.005 2,279,170 -24,490 0.20% 2,289,440
2014-11-06 2014-11-04 1.041 2,303,660 -81,632 0.21% 2,398,700
2014-11-03 2014-10-30 1.066 2,385,292 -57,143 0.21% 2,542,140
2014-10-31 2014-10-29 1.078 2,442,435 -13,061 0.22% 2,632,960
2014-10-30 2014-10-28 1.066 2,455,496 +13,061 0.22% 2,616,960
2014-10-29 2014-10-27 1.029 2,442,435 +143,673 0.22% 2,513,280
2014-10-28 2014-10-24 1.041 2,298,762 +16,326 0.21% 2,393,600
2014-10-27 2014-10-23 1.041 2,282,436 -9,795 0.21% 2,376,600
2014-10-24 2014-10-22 1.078 2,292,231 -19,592 0.21% 2,471,040
2014-10-21 2014-10-17 1.127 2,311,823 +65,306 0.21% 2,605,440
2014-10-20 2014-10-16 1.139 2,246,517 +6,530 0.20% 2,559,360
2014-10-16 2014-10-14 1.078 2,239,987 -261,223 0.20% 2,414,720
2014-10-15 2014-10-13 1.078 2,501,210 +179,591 0.22% 2,696,320
2014-10-14 2014-10-10 1.054 2,321,619 +81,632 0.21% 2,445,840
2014-10-13 2014-10-09 1.054 2,239,987 +114,285 0.20% 2,359,840
2014-10-10 2014-10-08 1.054 2,125,702 -48,979 0.19% 2,239,440
2014-10-09 2014-10-07 1.078 2,174,681 +16,326 0.20% 2,344,320
2014-10-07 2014-10-03 1.078 2,158,355 +8,164 0.19% 2,326,720
2014-10-06 2014-09-30 1.127 2,150,191 -22,857 0.19% 2,423,280
2014-10-03 2014-09-29 1.078 2,173,048 -411,427 0.20% 2,342,560
2014-09-30 2014-09-26 0.919 2,584,475 +40,817 0.23% 2,374,500
2014-09-24 2014-09-22 0.833 2,543,658 -16,327 0.23% 2,118,880
2014-09-10 2014-09-05 0.870 2,559,985 -24,490 0.23% 2,226,560
2014-09-08 2014-09-04 0.907 2,584,475 -106,121 0.23% 2,342,840
2014-09-04 2014-09-02 0.894 2,690,596 -168,163 0.24% 2,406,080
2014-09-03 2014-09-01 0.858 2,858,759 +4,898 0.26% 2,451,400
2014-09-02 2014-08-29 0.845 2,853,861 -34,285 0.26% 2,412,240
2014-09-01 2014-08-28 0.845 2,888,146 -401,631 0.26% 2,441,220
2014-08-29 2014-08-27 0.747 3,289,777 -55,509 0.30% 2,458,300
2014-08-28 2014-08-26 0.723 3,345,286 -26,123 0.30% 2,417,820
2014-08-25 2014-08-21 0.698 3,371,409 -163,264 0.30% 2,354,100
2014-08-21 2014-08-19 0.711 3,534,673 -80,000 0.32% 2,511,400
2014-08-20 2014-08-18 0.735 3,614,673 -81,632 0.32% 2,656,800
2014-08-19 2014-08-15 0.711 3,696,305 -34,285 0.33% 2,626,240
2014-08-18 2014-08-14 0.686 3,730,590 +16,326 0.34% 2,559,200
2014-08-15 2014-08-13 0.686 3,714,264 -16,326 0.33% 2,548,000
2014-08-14 2014-08-12 0.674 3,730,590 -16,327 0.34% 2,513,500
2014-08-12 2014-08-08 0.662 3,746,917 +187,754 0.34% 2,478,600
2014-08-07 2014-08-05 0.674 3,559,163 -40,816 0.32% 2,398,000
2014-08-04 2014-07-31 0.674 3,599,979 -40,816 0.32% 2,425,500
2014-08-01 2014-07-30 0.686 3,640,795 -32,653 0.33% 2,497,600
2014-07-31 2014-07-29 0.711 3,673,448 +106,122 0.33% 2,610,000
2014-07-30 2014-07-28 0.698 3,567,326 +106,122 0.32% 2,490,900
2014-07-29 2014-07-25 0.625 3,461,204 +24,490 0.31% 2,162,400
2014-07-28 2014-07-24 0.649 3,436,714 +81,632 0.31% 2,231,300
2014-07-25 2014-07-23 0.637 3,355,082 +81,632 0.30% 2,137,200
2014-07-21 2014-07-17 0.649 3,273,450 +122,448 0.29% 2,125,300
2014-07-15 2014-07-11 0.674 3,151,002 -104,489 0.28% 2,123,000
2014-07-14 2014-07-10 0.674 3,255,491 -81,632 0.29% 2,193,400
2014-07-11 2014-07-09 0.662 3,337,123 +76,734 0.30% 2,207,520
2014-07-10 2014-07-08 0.662 3,260,389 -81,632 0.29% 2,156,760
2014-07-09 2014-07-07 0.662 3,342,021 +163,264 0.30% 2,210,760
2014-07-08 2014-07-04 0.662 3,178,757 +16,327 0.29% 2,102,760
2014-07-07 2014-07-03 0.637 3,162,430 +19,591 0.28% 2,014,480
2014-07-02 2014-06-27 0.637 3,142,839 +40,816 0.28% 2,002,000
2014-06-30 2014-06-26 0.625 3,102,023 +11,429 0.28% 1,938,000
2014-06-26 2014-06-24 0.625 3,090,594 -8,163 0.28% 1,930,860
2014-06-25 2014-06-23 0.662 3,098,757 -40,816 0.28% 2,049,840
2014-06-18 2014-06-16 0.711 3,139,573 +111,019 0.28% 2,230,680
2014-06-16 2014-06-12 0.711 3,028,554 +42,449 0.27% 2,151,800
2014-06-06 2014-06-04 0.711 2,986,105 +57,143 0.27% 2,121,640
2014-06-05 2014-06-03 0.723 2,928,962 +13,061 0.26% 2,117,549
2014-06-04 2014-05-30 0.760 2,915,901 +130,499 0.26% 2,217,147
2014-05-30 2014-05-28 0.760 2,785,402 +40,112 0.25% 2,117,920
2014-05-29 2014-05-27 0.760 2,745,290 +80,225 0.25% 2,087,420
2014-05-27 2014-05-23 0.748 2,665,065 +104,292 0.24% 1,993,200
2014-05-26 2014-05-22 0.810 2,560,773 -70,598 0.23% 2,074,800
2014-05-21 2014-05-19 0.773 2,631,371 +9,627 0.24% 2,033,600
2014-05-16 2014-05-14 0.798 2,621,744 -1,604 0.24% 2,091,520
2014-05-15 2014-05-13 0.810 2,623,348 +72,202 0.24% 2,125,500
2014-05-02 2014-04-29 0.810 2,551,146 +43,321 0.23% 2,067,000
2014-04-30 2014-04-28 0.848 2,507,825 +40,113 0.23% 2,125,680
2014-04-29 2014-04-25 0.885 2,467,712 -48,135 0.23% 2,183,960
2014-04-25 2014-04-23 0.860 2,515,847 +24,067 0.23% 2,163,840
2014-04-17 2014-04-15 0.823 2,491,780 -16,045 0.23% 2,049,960
2014-04-10 2014-04-08 0.823 2,507,825 -56,157 0.23% 2,063,160
2014-04-09 2014-04-07 0.823 2,563,982 +110,710 0.23% 2,109,360
2014-04-07 2014-04-03 0.922 2,453,272 +1,605 0.22% 2,262,920
2014-04-04 2014-04-02 0.848 2,451,667 +32,089 0.22% 2,078,080
2014-04-03 2014-04-01 0.860 2,419,578 -40,112 0.22% 2,081,040
2014-04-01 2014-03-28 0.860 2,459,690 +11,232 0.22% 2,115,540
2014-03-28 2014-03-26 0.910 2,448,458 -3,209 0.22% 2,227,960
2014-03-26 2014-03-24 0.922 2,451,667 -567,992 0.22% 2,261,440
2014-03-25 2014-03-21 0.935 3,019,659 -163,658 0.28% 2,823,000
2014-03-24 2014-03-20 0.985 3,183,317 -1,075,011 0.29% 3,134,720
2014-03-21 2014-03-19 1.097 4,258,328 +64,180 0.39% 4,671,040
2014-03-20 2014-03-18 1.097 4,194,148 -1,605 0.38% 4,600,640
2014-03-18 2014-03-14 1.035 4,195,753 -89,852 0.38% 4,340,900
2014-03-14 2014-03-12 1.097 4,285,605 +40,113 0.39% 4,700,960
2014-03-13 2014-03-11 1.134 4,245,492 -208,585 0.39% 4,815,720
2014-03-12 2014-03-10 1.134 4,454,077 +131,569 0.41% 5,052,321
2014-03-11 2014-03-07 1.147 4,322,508 +152,427 0.40% 4,956,960
2014-03-10 2014-03-06 1.122 4,170,081 -136,382 0.38% 4,678,200
2014-03-07 2014-03-05 1.072 4,306,463 +139,591 0.39% 4,616,480
2014-03-06 2014-03-04 1.134 4,166,872 +144,404 0.38% 4,726,540
2014-03-03 2014-02-27 1.147 4,022,468 +1,675,093 0.37% 4,612,881
2014-02-27 2014-02-25 1.147 2,347,375 -16,045 0.21% 2,691,920
2014-02-26 2014-02-24 1.184 2,363,420 -40,113 0.22% 2,798,700
2014-02-25 2014-02-21 1.184 2,403,533 -32,090 0.22% 2,846,200
2014-02-24 2014-02-20 1.134 2,435,623 -96,269 0.22% 2,762,761
2014-02-21 2014-02-19 1.159 2,531,892 -8,023 0.23% 2,935,080
2014-02-20 2014-02-18 1.172 2,539,915 +3,209 0.23% 2,976,040
2014-02-19 2014-02-17 1.184 2,536,706 +117,128 0.23% 3,003,900
2014-02-18 2014-02-14 1.184 2,419,578 -420,377 0.22% 2,865,200
2014-02-17 2014-02-13 1.159 2,839,955 +40,112 0.26% 3,292,200
2014-02-14 2014-02-12 1.184 2,799,843 +133,173 0.26% 3,315,500
2014-02-13 2014-02-11 1.246 2,666,670 -125,150 0.24% 3,324,000
2014-02-12 2014-02-10 1.134 2,791,820 -24,068 0.26% 3,166,800
2014-02-05 2014-01-30 1.097 2,815,888 +3,209 0.26% 3,088,800
2014-01-28 2014-01-24 1.134 2,812,679 +40,113 0.26% 3,190,460
2014-01-27 2014-01-23 1.147 2,772,566 -224,630 0.25% 3,179,520
2014-01-24 2014-01-22 1.147 2,997,196 +144,405 0.27% 3,437,120
2014-01-23 2014-01-21 1.097 2,852,791 +3,209 0.26% 3,129,280
2014-01-22 2014-01-20 1.097 2,849,582 -160,450 0.26% 3,125,760
2014-01-21 2014-01-17 1.147 3,010,032 +40,113 0.28% 3,451,841
2014-01-20 2014-01-16 1.159 2,969,919 +32,090 0.27% 3,442,860
2014-01-17 2014-01-15 1.147 2,937,829 +223,024 0.27% 3,369,040
2014-01-16 2014-01-14 1.109 2,714,805 +51,344 0.25% 3,011,760
2014-01-15 2014-01-13 1.047 2,663,461 -396,310 0.24% 2,788,800
2014-01-14 2014-01-10 1.035 3,059,771 -1,939,834 0.28% 3,165,620
2014-01-10 2014-01-08 1.097 4,999,605 -40,112 0.46% 5,484,160
2014-01-09 2014-01-07 1.084 5,039,717 -97,874 0.46% 5,465,340
2014-01-07 2014-01-03 1.109 5,137,591 -120,337 0.47% 5,699,560
2014-01-06 2014-01-02 1.159 5,257,928 -16,045 0.48% 6,095,220
2014-01-03 2013-12-31 1.084 5,273,973 +97,874 0.48% 5,719,380
2014-01-02 2013-12-27 1.047 5,176,099 -476,535 0.47% 5,419,680
2013-12-30 2013-12-24 1.060 5,652,634 -831,128 0.52% 5,989,100
2013-12-27 2013-12-20 1.097 6,483,762 -75,411 0.59% 7,112,160
2013-12-23 2013-12-19 1.109 6,559,173 -30,486 0.60% 7,276,640
2013-12-20 2013-12-18 1.159 6,589,659 -1,604 0.60% 7,639,020
2013-12-16 2013-12-12 1.184 6,591,263 +62,575 0.60% 7,805,200
2013-12-13 2013-12-11 1.122 6,528,688 +102,688 0.60% 7,324,200
2013-12-12 2013-12-10 1.172 6,426,000 -97,874 0.59% 7,529,400
2013-12-11 2013-12-09 1.222 6,523,874 -112,315 0.60% 7,969,360
2013-12-10 2013-12-06 1.184 6,636,189 +6,418 0.61% 7,858,400
2013-12-09 2013-12-05 1.060 6,629,771 -88,247 0.61% 7,024,400
2013-12-06 2013-12-04 1.072 6,718,018 -40,113 0.61% 7,201,640
2013-12-04 2013-12-02 1.035 6,758,131 +40,113 0.62% 6,991,921
2013-12-03 2013-11-29 1.035 6,718,018 -16,045 0.61% 6,950,420
2013-12-02 2013-11-28 1.022 6,734,063 -722,023 0.62% 6,883,080
2013-11-29 2013-11-27 1.035 7,456,086 +1,817,893 0.68% 7,714,020
2013-11-27 2013-11-25 0.897 5,638,193 +43,321 0.52% 5,060,160
2013-11-26 2013-11-22 0.910 5,594,872 +48,135 0.51% 5,091,020
2013-11-22 2013-11-20 0.910 5,546,737 +134,777 0.51% 5,047,220
2013-11-21 2013-11-19 0.897 5,411,960 +734,859 0.49% 4,857,120
2013-11-20 2013-11-18 0.873 4,677,101 +1,604 0.43% 4,081,000
2013-11-18 2013-11-14 0.873 4,675,497 +4,814 0.43% 4,079,600
2013-11-15 2013-11-13 0.873 4,670,683 +32,090 0.43% 4,075,400
2013-11-14 2013-11-12 0.885 4,638,593 -16,045 0.42% 4,105,220
2013-11-08 2013-11-06 0.885 4,654,638 -11,232 0.43% 4,119,420
2013-11-07 2013-11-05 0.885 4,665,870 -96,269 0.43% 4,129,360
2013-11-06 2013-11-04 0.885 4,762,139 -8,023 0.44% 4,214,560
2013-11-04 2013-10-31 0.873 4,770,162 +27,276 0.44% 4,162,200
2013-10-31 2013-10-29 0.885 4,742,886 -20,858 0.43% 4,197,520
2013-10-30 2013-10-28 0.897 4,763,744 -16,045 0.44% 4,275,360
2013-10-29 2013-10-25 0.922 4,779,789 +94,665 0.44% 4,408,920
2013-10-28 2013-10-24 0.935 4,685,124 +1,623,749 0.43% 4,380,000
2013-10-17 2013-10-15 0.885 3,061,375 +206,979 0.28% 2,709,360
2013-10-16 2013-10-11 0.848 2,854,396 -8,022 0.26% 2,419,440
2013-10-09 2013-10-07 0.873 2,862,418 +9,627 0.26% 2,497,600
2013-10-04 2013-10-02 0.823 2,852,791 -8,023 0.26% 2,346,960
2013-09-19 2013-09-17 0.873 2,860,814 -9,627 0.26% 2,496,200
2013-09-12 2013-09-10 0.910 2,870,441 +40,113 0.26% 2,611,940
2013-09-11 2013-09-09 0.910 2,830,328 -165,263 0.26% 2,575,440
2013-09-09 2013-09-05 0.910 2,995,591 +189,330 0.27% 2,725,820
2013-09-06 2013-09-04 0.922 2,806,261 +3,209 0.26% 2,588,520
2013-09-05 2013-09-03 0.960 2,803,052 +32,090 0.26% 2,690,380
2013-08-30 2013-08-28 0.972 2,770,962 -24,067 0.25% 2,694,120
2013-08-27 2013-08-23 0.985 2,795,029 -80,225 0.26% 2,752,360
2013-08-26 2013-08-22 1.060 2,875,254 +59,366 0.26% 3,046,400
2013-08-23 2013-08-21 1.035 2,815,888 -12,836 0.26% 2,913,300
2013-08-22 2013-08-20 1.010 2,828,724 -8,022 0.26% 2,856,060
2013-08-21 2013-08-19 1.047 2,836,746 -120,337 0.26% 2,970,240
2013-08-19 2013-08-15 1.010 2,957,083 -40,113 0.27% 2,985,660
2013-08-15 2013-08-12 0.972 2,997,196 +24,068 0.27% 2,914,080
2013-08-13 2013-08-09 0.960 2,973,128 +52,948 0.27% 2,853,620
2013-08-08 2013-08-06 0.985 2,920,180 +80,225 0.27% 2,875,600
2013-08-07 2013-08-05 0.997 2,839,955 -62,575 0.26% 2,832,000
2013-08-01 2013-07-30 0.960 2,902,530 -24,068 0.27% 2,785,860
2013-07-30 2013-07-26 0.997 2,926,598 +24,068 0.27% 2,918,400
2013-07-29 2013-07-25 1.035 2,902,530 -32,090 0.27% 3,002,940
2013-07-26 2013-07-24 0.960 2,934,620 -32,090 0.27% 2,816,660
2013-07-17 2013-07-15 0.947 2,966,710 +1,604 0.27% 2,810,480
2013-07-16 2013-07-12 0.922 2,965,106 -8,022 0.27% 2,735,040
2013-07-15 2013-07-11 0.910 2,973,128 +12,836 0.27% 2,705,380
2013-07-11 2013-07-09 0.910 2,960,292 +24,067 0.27% 2,693,700
2013-07-09 2013-07-05 0.873 2,936,225 -40,112 0.27% 2,562,000
2013-07-08 2013-07-04 0.873 2,976,337 +8,022 0.27% 2,597,000
2013-07-05 2013-07-03 0.885 2,968,315 +72,203 0.27% 2,627,000
2013-07-04 2013-07-02 0.897 2,896,112 -16,045 0.26% 2,599,200
2013-07-03 2013-06-28 0.885 2,912,157 -72,203 0.27% 2,577,300
2013-07-02 2013-06-27 0.885 2,984,360 +80,225 0.27% 2,641,200
2013-06-24 2013-06-20 0.910 2,904,135 -80,225 0.27% 2,642,600
2013-06-21 2013-06-19 0.997 2,984,360 -8,022 0.27% 2,976,000
2013-06-17 2013-06-13 1.010 2,992,382 +64,180 0.27% 3,021,300
2013-06-14 2013-06-11 1.035 2,928,202 +80,224 0.27% 3,029,500
2013-06-13 2013-06-10 1.035 2,847,978 -8,022 0.26% 2,946,500
2013-06-11 2013-06-07 1.035 2,856,000 +28,881 0.26% 2,954,800
2013-06-07 2013-06-05 0.947 2,827,119 -72,202 0.26% 2,678,240
2013-06-06 2013-06-04 0.910 2,899,321 +80,224 0.27% 2,638,220
2013-06-04 2013-05-31 0.935 2,819,097 +24,068 0.26% 2,635,500
2013-06-03 2013-05-30 0.960 2,795,029 -72,203 0.26% 2,682,680
2013-05-31 2013-05-29 0.947 2,867,232 +35,299 0.26% 2,716,240
2013-05-30 2013-05-28 0.785 2,831,933 -80,224 0.26% 2,223,900
2013-05-29 2013-05-27 0.798 2,912,157 +80,224 0.27% 2,323,200
2013-05-28 2013-05-24 0.823 2,831,933 -168,472 0.26% 2,329,800
2013-05-22 2013-05-20 0.885 3,000,405 +165,263 0.27% 2,655,400
2013-05-20 2013-05-15 0.823 2,835,142 +8,023 0.26% 2,332,440
2013-05-15 2013-05-13 0.823 2,827,119 -8,023 0.26% 2,325,840
2013-05-14 2013-05-10 0.798 2,835,142 -40,112 0.26% 2,261,760
2013-05-10 2013-05-08 0.798 2,875,254 -168,472 0.26% 2,293,760
2013-05-09 2013-05-07 0.810 3,043,726 -8,022 0.28% 2,466,100
2013-05-07 2013-05-03 0.698 3,051,748 -4,814 0.28% 2,130,240
2013-05-03 2013-04-30 0.661 3,056,562 -9,627 0.28% 2,019,300
2013-05-02 2013-04-29 0.673 3,066,189 -80,225 0.28% 2,063,880
2013-04-29 2013-04-25 0.617 3,146,414 -8,022 0.29% 1,941,390
2013-04-24 2013-04-22 0.605 3,154,436 -19,254 0.29% 1,907,020
2013-04-16 2013-04-12 0.605 3,173,690 -27,276 0.29% 1,918,660
2013-04-09 2013-04-05 0.573 3,200,966 -40,113 0.29% 1,835,400
2013-04-03 2013-03-28 0.623 3,241,079 -91,456 0.30% 2,020,000
2013-04-02 2013-03-27 0.623 3,332,535 -62,575 0.30% 2,077,000
2013-03-25 2013-03-21 0.648 3,395,110 -80,225 0.31% 2,200,640
2013-03-21 2013-03-19 0.598 3,475,335 -73,807 0.32% 2,079,360
2013-03-20 2013-03-18 0.592 3,549,142 -24,067 0.32% 2,101,400
2013-03-19 2013-03-15 0.617 3,573,209 -8,023 0.33% 2,204,730
2013-03-18 2013-03-14 0.611 3,581,232 -80,224 0.33% 2,187,360
2013-02-28 2013-02-26 0.673 3,661,456 -8,023 0.33% 2,464,560
2013-02-25 2013-02-21 0.686 3,669,479 -16,045 0.34% 2,515,700
2013-02-22 2013-02-20 0.698 3,685,524 -4,813 0.34% 2,572,640
2013-02-21 2013-02-19 0.698 3,690,337 -160,450 0.34% 2,576,000
2013-02-15 2013-02-08 0.723 3,850,787 -32,090 0.35% 2,784,000
2013-02-14 2013-02-07 0.686 3,882,877 -80,224 0.36% 2,662,000
2013-02-08 2013-02-06 0.711 3,963,101 -16,045 0.36% 2,815,800
2013-02-07 2013-02-05 0.636 3,979,146 -96,270 0.36% 2,529,600
2013-02-05 2013-02-01 0.636 4,075,416 -44,926 0.37% 2,590,800
2013-01-30 2013-01-28 0.623 4,120,342 -16,045 0.38% 2,568,000
2013-01-29 2013-01-25 0.636 4,136,387 -40,112 0.38% 2,629,560
2013-01-25 2013-01-23 0.648 4,176,499 +320,899 0.38% 2,707,120
2013-01-23 2013-01-21 0.648 3,855,600 +160,449 0.35% 2,499,120
2013-01-22 2013-01-18 0.648 3,695,151 -16,045 0.34% 2,395,120
2013-01-21 2013-01-17 0.648 3,711,196 +9,627 0.34% 2,405,520
2013-01-18 2013-01-16 0.673 3,701,569 -41,716 0.34% 2,491,560
2013-01-17 2013-01-15 0.711 3,743,285 -35,299 0.34% 2,659,620
2013-01-14 2013-01-10 0.723 3,778,584 -107,501 0.35% 2,731,800
2013-01-11 2013-01-09 0.735 3,886,085 -8,023 0.36% 2,857,960
2013-01-10 2013-01-08 0.661 3,894,108 +8,023 0.36% 2,572,620
2013-01-09 2013-01-07 0.698 3,886,085 -144,405 0.36% 2,712,640
2013-01-08 2013-01-04 0.673 4,030,490 +16,045 0.37% 2,712,960
2013-01-07 2013-01-03 0.661 4,014,445 -24,067 0.37% 2,652,120
2013-01-04 2013-01-02 0.617 4,038,512 +20,858 0.37% 2,491,830
2012-12-18 2012-12-14 0.561 4,017,654 +81,829 0.37% 2,253,600
2012-12-17 2012-12-13 0.530 3,935,825 -36,903 0.36% 2,085,050
2012-12-14 2012-12-12 0.517 3,972,728 +80,225 0.36% 2,055,080
2012-12-12 2012-12-10 0.524 3,892,503 -36,904 0.36% 2,037,840
2012-12-10 2012-12-06 0.530 3,929,407 -240,674 0.36% 2,081,650
2012-12-03 2012-11-29 0.524 4,170,081 -80,225 0.38% 2,183,160
2012-11-19 2012-11-15 0.505 4,250,306 -48,135 0.39% 2,145,690
2012-11-16 2012-11-14 0.505 4,298,441 +240,675 0.39% 2,169,990
2012-11-12 2012-11-08 0.524 4,057,766 -160,450 0.37% 2,124,360
2012-11-09 2012-11-07 0.548 4,218,216 -755,717 0.39% 2,313,520
2012-11-08 2012-11-06 0.542 4,973,933 +401,124 0.45% 2,697,000
2012-11-06 2012-11-02 0.524 4,572,809 +184,517 0.42% 2,394,000
2012-11-02 2012-10-31 0.511 4,388,292 +16,045 0.40% 2,242,700
2012-11-01 2012-10-30 0.492 4,372,247 -8,023 0.40% 2,152,750
2012-10-31 2012-10-29 0.505 4,380,270 -73,807 0.40% 2,211,300
2012-10-29 2012-10-25 0.517 4,454,077 +72,203 0.41% 2,304,080
2012-10-26 2012-10-24 0.536 4,381,874 -32,090 0.40% 2,348,660
2012-10-19 2012-10-17 0.530 4,413,964 +17,649 0.40% 2,338,350
2012-10-18 2012-10-16 0.505 4,396,315 -32,090 0.40% 2,219,400
2012-10-16 2012-10-12 0.505 4,428,405 +160,450 0.41% 2,235,600
2012-10-15 2012-10-11 0.517 4,267,955 -288,809 0.39% 2,207,800
2012-10-12 2012-10-10 0.480 4,556,764 +32,090 0.42% 2,186,800
2012-10-04 2012-09-28 0.449 4,524,674 -8,023 0.41% 2,030,400
2012-09-21 2012-09-19 0.449 4,532,697 +19,254 0.41% 2,034,000
2012-09-12 2012-09-10 0.474 4,513,443 -24,067 0.41% 2,137,880
2012-09-10 2012-09-06 0.461 4,537,510 +24,067 0.41% 2,092,720
2012-09-07 2012-09-05 0.430 4,513,443 +8,023 0.41% 1,940,970
2012-08-30 2012-08-28 0.443 4,505,420 -80,225 0.41% 1,993,680
2012-08-17 2012-08-15 0.467 4,585,645 +9,627 0.42% 2,143,500
2012-08-16 2012-08-14 0.461 4,576,018 +218,211 0.42% 2,110,480
2012-08-13 2012-08-09 0.480 4,357,807 -44,926 0.40% 2,091,320
2012-08-09 2012-08-07 0.474 4,402,733 +20,859 0.40% 2,085,440
2012-08-08 2012-08-06 0.480 4,381,874 -248,697 0.40% 2,102,870
2012-08-02 2012-07-31 0.461 4,630,571 +264,742 0.42% 2,135,640
2012-07-31 2012-07-27 0.455 4,365,829 +67,388 0.40% 1,986,330
2012-07-30 2012-07-26 0.461 4,298,441 -129,964 0.39% 1,982,460
2012-07-27 2012-07-25 0.443 4,428,405 -275,973 0.40% 1,959,600
2012-07-20 2012-07-18 0.443 4,704,378 -35,299 0.43% 2,081,720
2012-07-16 2012-07-12 0.474 4,739,677 -6,418 0.43% 2,245,040
2012-07-11 2012-07-09 0.474 4,746,095 +16,045 0.43% 2,248,080
2012-06-26 2012-06-22 0.492 4,730,050 +40,113 0.43% 2,328,920
2012-06-20 2012-06-18 0.517 4,689,937 +1,604 0.43% 2,426,090
2012-06-19 2012-06-15 0.524 4,688,333 +6,418 0.43% 2,454,480
2012-06-15 2012-06-13 0.530 4,681,915 -16,045 0.43% 2,480,300
2012-06-13 2012-06-11 0.536 4,697,960 +333,735 0.43% 2,518,080
2012-06-12 2012-06-08 0.542 4,364,225 +56,157 0.40% 2,366,400
2012-06-08 2012-06-06 0.536 4,308,068 +104,293 0.39% 2,309,100
2012-06-06 2012-06-04 0.561 4,203,775 -72,203 0.38% 2,358,000
2012-06-01 2012-05-30 0.592 4,275,978 -174,890 0.39% 2,531,750
2012-05-31 2012-05-29 0.605 4,450,868 -240,674 0.41% 2,690,780
2012-05-28 2012-05-24 0.517 4,691,542 -16,045 0.43% 2,426,920
2012-05-22 2012-05-18 0.499 4,707,587 +16,045 0.43% 2,347,200
2012-05-10 2012-05-08 0.555 4,691,542 +16,045 0.43% 2,602,360
2012-05-09 2012-05-07 0.573 4,675,497 -8,022 0.43% 2,680,880
2012-05-08 2012-05-04 0.573 4,683,519 +3,209 0.43% 2,685,480
2012-04-26 2012-04-24 0.598 4,680,310 +104,292 0.43% 2,800,320
2012-04-25 2012-04-23 0.605 4,576,018 +16,045 0.42% 2,766,440
2012-04-18 2012-04-16 0.623 4,559,973 -3,209 0.42% 2,842,000
2012-04-10 2012-04-03 0.592 4,563,182 -40,113 0.42% 2,701,800
2012-04-05 2012-04-02 0.586 4,603,295 +8,023 0.42% 2,696,860
2012-04-03 2012-03-30 0.586 4,595,272 +40,112 0.42% 2,692,160
2012-04-02 2012-03-29 0.598 4,555,160 -35,299 0.42% 2,725,440
2012-03-30 2012-03-28 0.636 4,590,459 +8,023 0.42% 2,918,220
2012-03-29 2012-03-27 0.673 4,582,436 +40,112 0.42% 3,084,480
2012-03-28 2012-03-26 0.673 4,542,324 -49,739 0.41% 3,057,480
2012-03-27 2012-03-23 0.686 4,592,063 -40,112 0.42% 3,148,200
2012-03-23 2012-03-21 0.661 4,632,175 +256,719 0.42% 3,060,220
2012-03-22 2012-03-20 0.661 4,375,456 -78,621 0.40% 2,890,620
2012-03-21 2012-03-19 0.673 4,454,077 +8,023 0.41% 2,998,080
2012-03-20 2012-03-16 0.698 4,446,054 +24,067 0.41% 3,103,520
2012-03-19 2012-03-15 0.735 4,421,987 +40,113 0.40% 3,252,080
2012-03-16 2012-03-14 0.760 4,381,874 +223,024 0.40% 3,331,820
2012-03-15 2012-03-13 0.785 4,158,850 -19,253 0.38% 3,265,920
2012-03-14 2012-03-12 0.773 4,178,103 +364,220 0.38% 3,228,960
2012-03-13 2012-03-09 0.798 3,813,883 +19,254 0.35% 3,042,560
2012-03-12 2012-03-08 0.785 3,794,629 +16,045 0.35% 2,979,900
2012-03-09 2012-03-07 0.773 3,778,584 -88,248 0.34% 2,920,200
2012-03-08 2012-03-06 0.785 3,866,832 +112,315 0.35% 3,036,600
2012-03-07 2012-03-05 0.835 3,754,517 -3,209 0.34% 3,135,600
2012-03-06 2012-03-02 0.873 3,757,726 +20,858 0.34% 3,278,800
2012-03-05 2012-03-01 0.773 3,736,868 +32,090 0.34% 2,887,960
2012-03-02 2012-02-29 0.785 3,704,778 +80,225 0.34% 2,909,340
2012-03-01 2012-02-28 0.785 3,624,553 -4,813 0.33% 2,846,340
2012-02-29 2012-02-27 0.785 3,629,366 +3,209 0.33% 2,850,120
2012-02-28 2012-02-24 0.823 3,626,157 +303,249 0.33% 2,983,200
2012-02-27 2012-02-23 0.748 3,322,908 -16,045 0.30% 2,485,200
2012-02-24 2012-02-22 0.735 3,338,953 -1,604 0.30% 2,455,580
2012-02-22 2012-02-20 0.698 3,340,557 +80,224 0.30% 2,331,840
2012-02-17 2012-02-15 0.723 3,260,333 -16,045 0.30% 2,357,120
2012-02-08 2012-02-06 0.648 3,276,378 -72,202 0.30% 2,123,680
2012-02-06 2012-02-02 0.636 3,348,580 -24,067 0.31% 2,128,740
2012-02-02 2012-01-31 0.567 3,372,647 +3,209 0.31% 1,912,820
2012-01-31 2012-01-27 0.573 3,369,438 -16,045 0.31% 1,932,000
2012-01-27 2012-01-20 0.573 3,385,483 -16,045 0.31% 1,941,200
2012-01-19 2012-01-17 0.561 3,401,528 +11,231 0.31% 1,908,000
2012-01-12 2012-01-10 0.636 3,390,297 -8,022 0.31% 2,155,260
2012-01-05 2012-01-03 0.648 3,398,319 -3,209 0.31% 2,202,720
2011-12-14 2011-12-12 0.661 3,401,528 +16,045 0.31% 2,247,200
2011-12-12 2011-12-08 0.711 3,385,483 -40,113 0.31% 2,405,400
2011-12-09 2011-12-07 0.735 3,425,596 +8,023 0.31% 2,519,300
2011-12-08 2011-12-06 0.661 3,417,573 -16,045 0.31% 2,257,800
2011-12-05 2011-12-01 0.686 3,433,618 +17,649 0.31% 2,354,000
2011-12-02 2011-11-30 0.636 3,415,969 +80,225 0.31% 2,171,580
2011-11-28 2011-11-24 0.673 3,335,744 +8,023 0.30% 2,245,320
2011-11-25 2011-11-23 0.661 3,327,721 +24,067 0.30% 2,198,440
2011-11-22 2011-11-18 0.748 3,303,654 -40,112 0.30% 2,470,800
2011-11-16 2011-11-14 0.798 3,343,766 -16,045 0.31% 2,667,520
2011-11-14 2011-11-10 0.760 3,359,811 +9,627 0.31% 2,554,680
2011-11-11 2011-11-09 0.810 3,350,184 -65,785 0.31% 2,714,400
2011-11-10 2011-11-08 0.823 3,415,969 +72,203 0.31% 2,810,280
2011-11-09 2011-11-07 0.873 3,343,766 -367,430 0.31% 2,917,600
2011-11-08 2011-11-04 0.873 3,711,196 -52,948 0.34% 3,238,200
2011-11-07 2011-11-03 0.835 3,764,144 +120,337 0.34% 3,143,640
2011-11-04 2011-11-02 0.885 3,643,807 -19,254 0.33% 3,224,820
2011-11-03 2011-11-01 0.785 3,663,061 +96,270 0.33% 2,876,580
2011-11-02 2011-10-31 0.810 3,566,791 -75,411 0.33% 2,889,900
2011-11-01 2011-10-28 0.760 3,642,202 -56,158 0.33% 2,769,400
2011-10-31 2011-10-27 0.810 3,698,360 +259,928 0.34% 2,996,500
2011-10-28 2011-10-26 0.648 3,438,432 +168,472 0.31% 2,228,720
2011-10-27 2011-10-25 0.611 3,269,960 +150,823 0.30% 1,997,240
2011-10-26 2011-10-24 0.673 3,119,137 -154,032 0.28% 2,099,520
2011-10-25 2011-10-21 0.661 3,273,169 +190,935 0.30% 2,162,400
2011-10-24 2011-10-20 0.648 3,082,234 +150,823 0.28% 1,997,840
2011-10-21 2011-10-19 0.723 2,931,411 +59,366 0.27% 2,119,320
2011-10-19 2011-10-17 0.686 2,872,045 +40,112 0.26% 1,969,000
2011-10-18 2011-10-14 0.636 2,831,933 +8,023 0.26% 1,800,300
2011-10-17 2011-10-13 0.698 2,823,910 +33,694 0.26% 1,971,200
2011-10-14 2011-10-12 0.611 2,790,216 -33,694 0.25% 1,704,220
2011-10-13 2011-10-11 0.548 2,823,910 +32,090 0.26% 1,548,800
2011-10-12 2011-10-10 0.555 2,791,820 +1,604 0.25% 1,548,600
2011-10-06 2011-10-03 0.517 2,790,216 -16,045 0.25% 1,443,370
2011-10-04 2011-09-30 0.611 2,806,261 -3,209 0.26% 1,714,020
2011-09-27 2011-09-23 0.711 2,809,470 -8,022 0.26% 1,996,140
2011-09-26 2011-09-22 0.748 2,817,492 -1,605 0.26% 2,107,200
2011-09-22 2011-09-20 0.773 2,819,097 -8,022 0.26% 2,178,680
2011-09-05 2011-09-01 0.897 2,827,119 +8,022 0.26% 2,537,280
2011-09-02 2011-08-31 0.848 2,819,097 -80,224 0.26% 2,389,520
2011-09-01 2011-08-30 0.897 2,899,321 -6,418 0.26% 2,602,080
2011-08-25 2011-08-23 1.022 2,905,739 -1,605 0.27% 2,970,040
2011-08-24 2011-08-22 1.022 2,907,344 -22,463 0.27% 2,971,680
2011-08-23 2011-08-19 0.922 2,929,807 +4,814 0.27% 2,702,480
2011-08-19 2011-08-17 0.972 2,924,993 -19,254 0.27% 2,843,880
2011-08-18 2011-08-16 0.985 2,944,247 +24,067 0.27% 2,899,300
2011-08-15 2011-08-11 1.010 2,920,180 -80,225 0.27% 2,948,400
2011-08-12 2011-08-10 1.010 3,000,405 +48,135 0.27% 3,029,400
2011-08-10 2011-08-08 1.147 2,952,270 -36,903 0.27% 3,385,600
2011-08-09 2011-08-05 1.184 2,989,173 -12,836 0.27% 3,539,700
2011-08-08 2011-08-04 1.234 3,002,009 +88,247 0.27% 3,704,580
2011-08-05 2011-08-03 1.284 2,913,762 +264,742 0.27% 3,740,960
2011-08-04 2011-08-02 1.271 2,649,020 +72,202 0.24% 3,368,040
2011-08-03 2011-08-01 1.384 2,576,818 -64,180 0.24% 3,565,320
2011-08-02 2011-07-29 1.384 2,640,998 +72,202 0.24% 3,654,120
2011-07-29 2011-07-27 1.483 2,568,796 +8,023 0.23% 3,810,381
2011-07-28 2011-07-26 1.483 2,560,773 -16,045 0.23% 3,798,480
2011-07-27 2011-07-25 1.508 2,576,818 -56,157 0.24% 3,886,520
2011-07-19 2011-07-15 1.620 2,632,975 +11,231 0.24% 4,266,599
2011-07-18 2011-07-14 1.670 2,621,744 +12,836 0.24% 4,379,120
2011-07-11 2011-07-07 1.670 2,608,908 -12,836 0.24% 4,357,680
2011-07-08 2011-07-06 1.645 2,621,744 -12,836 0.24% 4,313,760
2011-07-06 2011-07-04 1.496 2,634,580 +9,627 0.24% 3,940,800
2011-06-30 2011-06-28 1.496 2,624,953 -8,022 0.24% 3,926,400
2011-06-29 2011-06-27 1.508 2,632,975 +27,276 0.24% 3,971,219
2011-06-27 2011-06-23 1.508 2,605,699 +8,023 0.24% 3,930,080
2011-06-23 2011-06-21 1.533 2,597,676 -44,926 0.24% 3,982,739
2011-06-22 2011-06-20 1.546 2,642,602 -54,553 0.24% 4,084,560
2011-06-20 2011-06-16 1.508 2,697,155 -117,128 0.25% 4,068,020
2011-06-17 2011-06-15 1.558 2,814,283 -32,090 0.26% 4,385,000
2011-06-15 2011-06-13 1.433 2,846,373 -16,045 0.26% 4,080,200
2011-06-14 2011-06-10 1.421 2,862,418 -8,023 0.26% 4,067,520
2011-06-13 2011-06-09 1.446 2,870,441 +78,621 0.26% 4,150,481
2011-06-10 2011-06-08 1.496 2,791,820 +48,135 0.25% 4,176,000
2011-06-09 2011-06-07 1.608 2,743,685 +54,552 0.25% 4,411,799
2011-06-07 2011-06-02 1.720 2,689,133 +16,045 0.25% 4,625,761
2011-06-03 2011-06-01 1.782 2,673,088 -8,022 0.24% 4,764,761
2011-06-02 2011-05-31 1.820 2,681,110 +16,045 0.24% 4,879,320
2011-05-31 2011-05-27 1.782 2,665,065 -8,023 0.24% 4,750,460
2011-05-30 2011-05-26 1.807 2,673,088 -16,045 0.24% 4,831,401
2011-05-27 2011-05-25 1.807 2,689,133 +227,839 0.25% 4,860,401
2011-05-26 2011-05-24 1.807 2,461,294 -77,016 0.22% 4,448,599
2011-05-25 2011-05-23 1.845 2,538,310 -158,845 0.23% 4,682,720
2011-05-24 2011-05-20 1.907 2,697,155 +48,135 0.25% 5,143,860
2011-05-23 2011-05-19 1.957 2,649,020 +8,022 0.24% 5,184,139
2011-05-13 2011-05-11 2.019 2,640,998 -43,321 0.24% 5,333,040
2011-05-11 2011-05-06 1.957 2,684,319 +22,463 0.24% 5,253,220
2011-05-06 2011-05-04 1.994 2,661,856 +56,157 0.24% 5,308,800
2011-05-05 2011-05-03 2.044 2,605,699 +80,225 0.24% 5,326,720
2011-05-04 2011-04-29 2.019 2,525,474 +72,202 0.23% 5,099,760
2011-04-29 2011-04-27 2.144 2,453,272 +44,926 0.22% 5,259,760
2011-04-28 2011-04-26 2.231 2,408,346 -6,418 0.22% 5,373,580
2011-04-27 2011-04-21 2.256 2,414,764 -154,032 0.22% 5,448,100
2011-04-26 2011-04-20 2.281 2,568,796 -8,022 0.23% 5,859,661
2011-04-21 2011-04-19 2.306 2,576,818 +8,022 0.24% 5,942,200
2011-04-19 2011-04-15 2.281 2,568,796 +40,113 0.23% 5,859,661
2011-04-15 2011-04-13 2.331 2,528,683 -1,605 0.23% 5,894,240
2011-04-14 2011-04-12 2.306 2,530,288 -128,359 0.23% 5,834,901
2011-04-13 2011-04-11 2.244 2,658,647 +157,240 0.24% 5,965,199
2011-04-12 2011-04-08 2.269 2,501,407 -11,231 0.23% 5,674,760
2011-04-11 2011-04-07 2.318 2,512,638 -67,389 0.23% 5,825,519
2011-04-08 2011-04-06 2.019 2,580,027 -4,814 0.24% 5,209,920
2011-04-07 2011-04-04 2.007 2,584,841 -43,321 0.24% 5,187,421
2011-04-06 2011-04-01 2.019 2,628,162 -16,045 0.24% 5,307,120
2011-04-04 2011-03-31 2.019 2,644,207 +33,695 0.24% 5,339,520
2011-03-31 2011-03-29 2.019 2,610,512 -40,113 0.24% 5,271,479
2011-03-29 2011-03-25 2.057 2,650,625 -104,292 0.24% 5,451,600
2011-03-28 2011-03-24 1.982 2,754,917 -56,157 0.25% 5,460,060
2011-03-25 2011-03-23 2.019 2,811,074 -40,113 0.26% 5,676,480
2011-03-24 2011-03-22 2.007 2,851,187 -40,112 0.26% 5,721,941
2011-03-23 2011-03-21 2.044 2,891,299 -24,067 0.26% 5,910,560
2011-03-21 2011-03-17 2.057 2,915,366 -226,234 0.27% 5,996,099
2011-03-17 2011-03-15 2.044 3,141,600 +3,209 0.29% 6,422,240
2011-03-16 2011-03-14 2.156 3,138,391 -24,068 0.29% 6,767,760
2011-03-15 2011-03-11 2.107 3,162,459 +33,695 0.29% 6,661,981
2011-03-14 2011-03-10 2.119 3,128,764 +40,112 0.29% 6,630,000
2011-03-11 2011-03-09 2.144 3,088,652 +8,023 0.28% 6,622,001
2011-03-09 2011-03-07 2.132 3,080,629 -8,023 0.28% 6,566,399
2011-03-08 2011-03-04 2.132 3,088,652 -38,508 0.28% 6,583,501
2011-03-07 2011-03-03 2.069 3,127,160 +144,405 0.29% 6,470,681
2011-03-04 2011-03-02 2.082 2,982,755 +20,858 0.27% 6,209,060
2011-03-03 2011-03-01 2.069 2,961,897 +206,980 0.27% 6,128,721
2011-03-02 2011-02-28 2.169 2,754,917 +24,067 0.25% 5,975,160
2011-03-01 2011-02-25 2.281 2,730,850 -1,604 0.25% 6,229,321
2011-02-28 2011-02-24 2.269 2,732,454 -75,411 0.25% 6,198,920
2011-02-25 2011-02-23 2.406 2,807,865 +8,022 0.26% 6,754,999
2011-02-24 2011-02-22 2.406 2,799,843 +1,605 0.26% 6,735,701
2011-02-23 2011-02-21 2.568 2,798,238 -4,814 0.26% 7,185,279
2011-02-22 2011-02-18 2.505 2,803,052 +96,270 0.26% 7,022,941
2011-02-21 2011-02-17 2.493 2,706,782 +8,022 0.25% 6,748,000
2011-02-18 2011-02-16 2.456 2,698,760 +8,023 0.25% 6,627,081
2011-02-17 2011-02-15 2.443 2,690,737 +8,022 0.25% 6,573,840
2011-02-15 2011-02-11 2.443 2,682,715 -12,836 0.24% 6,554,241
2011-02-14 2011-02-10 2.481 2,695,551 -16,045 0.25% 6,686,401
2011-02-09 2011-02-07 2.530 2,711,596 +24,068 0.25% 6,861,401
2011-02-08 2011-02-02 2.555 2,687,528 -35,299 0.25% 6,867,500
2011-02-07 2011-01-31 2.593 2,722,827 +4,813 0.25% 7,059,520
2011-02-01 2011-01-28 2.443 2,718,014 +38,508 0.25% 6,640,481
2011-01-31 2011-01-27 2.406 2,679,506 +41,717 0.24% 6,446,201
2011-01-28 2011-01-26 2.406 2,637,789 -11,231 0.24% 6,345,840
2011-01-27 2011-01-25 2.443 2,649,020 -22,463 0.24% 6,471,919
2011-01-26 2011-01-24 2.530 2,671,483 -51,344 0.24% 6,759,899
2011-01-25 2011-01-21 2.580 2,722,827 +51,344 0.25% 7,025,580
2011-01-24 2011-01-20 2.593 2,671,483 +57,762 0.24% 6,926,399
2011-01-21 2011-01-19 2.580 2,613,721 +142,800 0.24% 6,744,059
2011-01-20 2011-01-18 2.618 2,470,921 +60,970 0.23% 6,467,999
2011-01-19 2011-01-17 2.668 2,409,951 +73,807 0.22% 6,428,561
2011-01-18 2011-01-14 2.705 2,336,144 +27,277 0.21% 6,319,040
2011-01-17 2011-01-13 2.730 2,308,867 +27,276 0.21% 6,302,819
2011-01-14 2011-01-12 2.805 2,281,591 +11,231 0.21% 6,399,000
2011-01-13 2011-01-11 2.717 2,270,360 +35,299 0.21% 6,169,401
2011-01-12 2011-01-10 2.730 2,235,061 +94,665 0.20% 6,101,341
2011-01-11 2011-01-07 2.842 2,140,396 -41,716 0.20% 6,083,041
2011-01-10 2011-01-06 2.917 2,182,112 +52,948 0.20% 6,364,799
2011-01-07 2011-01-05 2.917 2,129,164 -6,418 0.19% 6,210,360
2011-01-06 2011-01-04 2.954 2,135,582 +12,836 0.19% 6,308,940
2011-01-04 2010-12-31 2.730 2,122,746 -12,836 0.19% 5,794,740
2011-01-03 2010-12-29 2.692 2,135,582 +11,231 0.19% 5,749,920
2010-12-30 2010-12-28 2.643 2,124,351 +17,650 0.19% 5,613,761
2010-12-29 2010-12-24 2.780 2,106,701 +35,299 0.19% 5,855,980
2010-12-28 2010-12-22 2.792 2,071,402 +17,649 0.19% 5,783,679
2010-12-23 2010-12-21 2.830 2,053,753 -16,045 0.19% 5,811,200
2010-12-22 2010-12-20 2.767 2,069,798 +3,209 0.19% 5,727,601
2010-12-21 2010-12-17 2.842 2,066,589 +102,688 0.19% 5,873,281
2010-12-20 2010-12-16 2.854 1,963,901 +43,321 0.18% 5,605,920
2010-12-17 2010-12-15 3.054 1,920,580 +32,090 0.18% 5,865,301
2010-12-15 2010-12-13 3.241 1,888,490 -17,649 0.17% 6,120,400
2010-12-14 2010-12-10 3.241 1,906,139 +8,022 0.17% 6,177,599
2010-12-13 2010-12-09 3.179 1,898,117 +11,232 0.17% 6,033,300
2010-12-10 2010-12-08 3.079 1,886,885 +27,276 0.17% 5,809,439
2010-12-09 2010-12-07 3.054 1,859,609 -33,694 0.17% 5,679,100
2010-12-08 2010-12-06 3.054 1,893,303 +8,022 0.17% 5,781,999
2010-12-07 2010-12-03 3.066 1,885,281 -24,067 0.17% 5,781,000
2010-12-06 2010-12-02 3.004 1,909,348 +41,716 0.17% 5,735,799
2010-12-03 2010-12-01 2.954 1,867,632 +25,672 0.17% 5,517,361
2010-12-02 2010-11-30 2.954 1,841,960 +4,814 0.17% 5,441,521
2010-12-01 2010-11-29 2.979 1,837,146 -4,814 0.17% 5,473,100
2010-11-30 2010-11-26 2.904 1,841,960 +12,836 0.17% 5,349,681
2010-11-29 2010-11-25 2.967 1,829,124 +19,254 0.17% 5,426,401
2010-11-26 2010-11-24 2.892 1,809,870 +16,045 0.17% 5,233,921
2010-11-25 2010-11-23 2.979 1,793,825 +48,135 0.16% 5,344,041
2010-11-24 2010-11-22 3.116 1,745,690 -40,112 0.16% 5,440,000
2010-11-23 2010-11-19 3.129 1,785,802 -1,605 0.16% 5,587,259
2010-11-22 2010-11-18 3.129 1,787,407 +24,068 0.16% 5,592,281
2010-11-19 2010-11-17 3.079 1,763,339 +70,597 0.16% 5,429,059
2010-11-18 2010-11-16 3.079 1,692,742 +17,650 0.15% 5,211,701
2010-11-17 2010-11-15 3.266 1,675,092 -16,045 0.15% 5,470,559
2010-11-16 2010-11-12 3.266 1,691,137 +8,022 0.15% 5,522,960
2010-11-15 2010-11-11 3.378 1,683,115 -32,090 0.15% 5,685,581
2010-11-12 2010-11-10 3.366 1,715,205 +44,926 0.16% 5,772,602
2010-11-11 2010-11-09 3.378 1,670,279 -160,449 0.15% 5,642,221
2010-11-10 2010-11-08 3.403 1,830,728 -27,277 0.17% 6,229,860
2010-11-09 2010-11-05 3.390 1,858,005 -277,577 0.17% 6,299,522
2010-11-08 2010-11-04 3.091 2,135,582 -935,420 0.19% 6,601,760
2010-11-05 2010-11-03 3.179 3,071,002 +54,552 0.28% 9,761,399
2010-11-04 2010-11-02 3.104 3,016,450 -35,298 0.28% 9,362,402
2010-11-03 2010-11-01 3.179 3,051,748 -54,553 0.28% 9,700,199
2010-11-02 2010-10-29 3.129 3,106,301 -33,695 0.28% 9,718,719
2010-11-01 2010-10-28 3.179 3,139,996 -149,218 0.29% 9,980,701
2010-10-29 2010-10-27 3.129 3,289,214 +943,443 0.30% 10,291,001
2010-10-28 2010-10-26 3.403 2,345,771 +149,218 0.21% 7,982,521
2010-10-27 2010-10-25 3.490 2,196,553 +59,366 0.20% 7,666,400
2010-10-26 2010-10-22 3.341 2,137,187 +174,890 0.20% 7,139,521
2010-10-25 2010-10-21 3.428 1,962,297 -1,604 0.18% 6,726,501
2010-10-22 2010-10-20 3.478 1,963,901 +279,182 0.18% 6,829,919
2010-10-21 2010-10-19 3.490 1,684,719 +14,440 0.15% 5,879,999
2010-10-20 2010-10-18 3.004 1,670,279 +11,232 0.15% 5,017,621
2010-10-19 2010-10-15 3.054 1,659,047 +28,881 0.15% 5,066,599
2010-10-18 2010-10-14 3.141 1,630,166 +534,296 0.15% 5,120,639
2010-10-15 2010-10-13 3.116 1,095,870 0.10% 3,415,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top