History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 38,000 +0 0.00% 74,100
2025-10-13 2025-10-09 1.970 38,000 +0 0.00% 74,860
2025-10-10 2025-10-08 2.000 38,000 +10,000 0.00% 76,000
2025-10-02 2025-09-29 1.900 28,000 +144 0.00% 53,194
2025-06-10 2025-06-06 1.196 27,856 +234 0.00% 33,320
2025-01-06 2025-01-02 1.409 27,622 -7,891 0.00% 38,921
2025-01-03 2024-12-31 1.460 35,513 +1,972 0.00% 51,839
2025-01-02 2024-12-27 1.419 33,541 +5,919 0.00% 47,601
2023-04-13 2023-04-11 1.936 27,622 -39,459 0.00% 53,481
2023-04-03 2023-03-30 1.916 67,081 +39,459 0.00% 128,520
2023-01-12 2023-01-10 2.038 27,622 -9,864 0.00% 56,281
2023-01-11 2023-01-09 2.048 37,486 +9,864 0.00% 76,759
2022-08-17 2022-08-15 2.484 27,622 -39,459 0.00% 68,601
2022-08-09 2022-08-05 2.646 67,081 +39,459 0.00% 177,480
2022-08-04 2022-08-02 2.301 27,622 -19,729 0.00% 63,561
2022-05-23 2022-05-19 2.200 47,351 -9,865 0.00% 104,159
2022-05-20 2022-05-18 2.068 57,216 +9,865 0.00% 118,320
2022-05-11 2022-05-06 2.078 47,351 -5,919 0.00% 98,399
2022-02-07 2022-01-31 3.254 53,270 -9,865 0.00% 173,339
2022-02-04 2022-01-27 3.193 63,135 +9,865 0.00% 201,600
2022-01-21 2022-01-19 3.690 53,270 -9,865 0.00% 196,559
2022-01-20 2022-01-18 3.670 63,135 +9,865 0.00% 231,680
2022-01-18 2022-01-14 3.852 53,270 -9,865 0.00% 205,199
2022-01-17 2022-01-13 3.822 63,135 +9,865 0.00% 241,280
2022-01-14 2022-01-12 3.893 53,270 -5,919 0.00% 207,359
2022-01-13 2022-01-11 3.659 59,189 -23,676 0.00% 216,600
2022-01-11 2022-01-07 3.649 82,865 +9,865 0.01% 302,401
2022-01-07 2022-01-05 3.872 73,000 -3,946 0.00% 282,680
2022-01-06 2022-01-04 4.014 76,946 +19,730 0.00% 308,881
2021-12-30 2021-12-28 4.359 57,216 +5,919 0.00% 249,399
2021-12-29 2021-12-24 4.389 51,297 +9,865 0.00% 225,159
2021-12-17 2021-12-15 4.785 41,432 -1,973 0.00% 198,238
2021-12-06 2021-12-02 5.221 43,405 +1,973 0.00% 226,598
2021-12-03 2021-12-01 5.373 41,432 +5,919 0.00% 222,598
2021-12-02 2021-11-30 5.271 35,513 -15,784 0.00% 187,198
2021-12-01 2021-11-29 5.312 51,297 +9,865 0.00% 272,479
2021-11-30 2021-11-26 5.403 41,432 +3,946 0.00% 223,858
2021-11-26 2021-11-24 4.795 37,486 +3,945 0.00% 179,738
2021-11-24 2021-11-22 5.150 33,541 -3,945 0.00% 172,723
2021-11-23 2021-11-19 4.825 37,486 -7,892 0.00% 180,878
2021-11-22 2021-11-18 4.916 45,378 -5,919 0.00% 223,098
2021-11-19 2021-11-17 4.845 51,297 +1,973 0.00% 248,559
2021-11-18 2021-11-16 4.602 49,324 +3,946 0.00% 226,999
2021-11-17 2021-11-15 4.612 45,378 +1,973 0.00% 209,299
2021-11-12 2021-11-10 4.207 43,405 -3,946 0.00% 182,599
2021-11-11 2021-11-09 4.470 47,351 -23,676 0.00% 211,679
2021-11-10 2021-11-08 4.268 71,027 -3,946 0.00% 303,120
2021-11-09 2021-11-05 4.268 74,973 +29,595 0.00% 319,960
2021-11-08 2021-11-04 4.349 45,378 -7,892 0.00% 197,339
2021-11-05 2021-11-03 4.085 53,270 +5,919 0.00% 217,619
2021-11-04 2021-11-02 4.176 47,351 +1,973 0.00% 197,759
2021-11-03 2021-11-01 4.207 45,378 +15,783 0.00% 190,899
2021-11-01 2021-10-28 4.369 29,595 +3,946 0.00% 129,302
2021-10-29 2021-10-27 4.410 25,649 -7,892 0.00% 113,102
2021-10-18 2021-10-12 4.095 33,541 +7,892 0.00% 137,362
2021-09-29 2021-09-27 3.741 25,649 -15,783 0.00% 95,941
2021-09-27 2021-09-23 3.994 41,432 +5,919 0.00% 165,478
2021-09-20 2021-09-16 3.771 35,513 -19,730 0.00% 133,918
2021-09-09 2021-09-07 4.268 55,243 -1,973 0.00% 235,759
2021-09-08 2021-09-06 4.349 57,216 -11,838 0.00% 248,819
2021-09-07 2021-09-03 4.288 69,054 +13,811 0.00% 296,100
2021-09-06 2021-09-02 4.410 55,243 -3,946 0.00% 243,599
2021-09-03 2021-09-01 4.258 59,189 +19,730 0.00% 251,999
2021-09-02 2021-08-31 4.511 39,459 -5,919 0.00% 177,998
2021-09-01 2021-08-30 4.511 45,378 +7,892 0.00% 204,699
2021-08-30 2021-08-26 4.176 37,486 -7,892 0.00% 156,558
2021-08-18 2021-08-16 3.913 45,378 -19,730 0.00% 177,559
2021-08-17 2021-08-13 4.055 65,108 +9,865 0.00% 264,000
2021-08-09 2021-08-05 4.126 55,243 -3,946 0.00% 227,919
2021-08-05 2021-08-03 3.953 59,189 +1,973 0.00% 234,000
2021-08-04 2021-08-02 4.045 57,216 -1,973 0.00% 231,419
2021-08-03 2021-07-30 3.974 59,189 -1,973 0.00% 235,200
2021-07-22 2021-07-20 3.122 61,162 -39,460 0.00% 190,960
2021-07-21 2021-07-19 3.193 100,622 +1,973 0.01% 321,302
2021-07-19 2021-07-15 3.487 98,649 -1,973 0.01% 344,002
2021-07-14 2021-07-12 3.142 100,622 -1,972 0.01% 316,202
2021-07-13 2021-07-09 2.869 102,594 -3,946 0.01% 294,319
2021-07-12 2021-07-08 2.950 106,540 -9,865 0.01% 314,279
2021-07-09 2021-07-07 3.092 116,405 +3,946 0.01% 359,899
2021-07-08 2021-07-06 3.041 112,459 +9,865 0.01% 341,999
2021-06-30 2021-06-28 3.175 102,594 +8,851 0.01% 325,700
2021-06-28 2021-06-24 3.175 93,743 +17,577 0.01% 297,601
2021-06-25 2021-06-23 3.390 76,166 -13,671 0.00% 258,180
2021-06-24 2021-06-22 3.308 89,837 -3,906 0.01% 297,161
2021-06-23 2021-06-21 3.216 93,743 +19,530 0.01% 301,441
2021-06-22 2021-06-18 3.359 74,213 -39,060 0.00% 249,280
2021-06-21 2021-06-17 3.093 113,273 +11,718 0.01% 350,322
2021-06-18 2021-06-16 2.837 101,555 -9,765 0.01% 288,081
2021-06-17 2021-06-15 2.980 111,320 +17,577 0.01% 331,741
2021-06-16 2021-06-11 2.919 93,743 -3,906 0.01% 273,601
2021-06-11 2021-06-09 2.990 97,649 +3,906 0.01% 292,001
2021-04-23 2021-04-21 2.683 93,743 -9,765 0.01% 251,521
2021-04-14 2021-04-12 2.570 103,508 -5,859 0.01% 266,061
2021-04-12 2021-04-08 2.714 109,367 +5,859 0.01% 296,801
2021-03-29 2021-03-25 2.458 103,508 -68,354 0.01% 254,401
2021-03-19 2021-03-17 2.704 171,862 +29,295 0.01% 464,641
2021-03-17 2021-03-15 2.642 142,567 +9,765 0.01% 376,680
2021-03-16 2021-03-12 2.734 132,802 -29,295 0.01% 363,119
2021-03-15 2021-03-11 2.663 162,097 +29,295 0.01% 431,600
2021-03-12 2021-03-10 2.550 132,802 -9,765 0.01% 338,639
2021-03-11 2021-03-09 2.499 142,567 -17,577 0.01% 356,240
2021-03-10 2021-03-08 2.560 160,144 +25,389 0.01% 410,000
2021-03-01 2021-02-25 3.103 134,755 +19,530 0.01% 418,139
2021-02-26 2021-02-24 3.134 115,225 -17,577 0.01% 361,078
2021-02-24 2021-02-22 3.543 132,802 +19,529 0.01% 470,559
2021-02-23 2021-02-19 3.871 113,273 -1,952 0.01% 438,482
2021-02-22 2021-02-18 3.738 115,225 +21,482 0.01% 430,698
2021-02-19 2021-02-17 4.014 93,743 -5,859 0.01% 376,321
2021-02-17 2021-02-11 3.840 99,602 -50,777 0.01% 382,501
2021-02-16 2021-02-09 3.482 150,379 +3,906 0.01% 523,600
2021-02-04 2021-02-02 2.939 146,473 +29,295 0.01% 430,500
2021-02-02 2021-01-29 2.837 117,178 -31,248 0.01% 332,399
2021-01-29 2021-01-27 2.970 148,426 -1,953 0.01% 440,800
2021-01-28 2021-01-26 3.257 150,379 -5,859 0.01% 489,720
2021-01-27 2021-01-25 3.298 156,238 -48,824 0.01% 515,200
2021-01-26 2021-01-22 2.929 205,062 +9,765 0.01% 600,599
2021-01-25 2021-01-21 3.021 195,297 -31,248 0.01% 589,999
2021-01-22 2021-01-20 2.857 226,545 -13,671 0.01% 647,280
2021-01-21 2021-01-19 2.724 240,216 +97,649 0.02% 654,360
2021-01-19 2021-01-15 2.611 142,567 -5,859 0.01% 372,300
2021-01-18 2021-01-14 2.683 148,426 -3,906 0.01% 398,240
2021-01-15 2021-01-13 2.693 152,332 -48,824 0.01% 410,280
2021-01-14 2021-01-12 2.540 201,156 +48,824 0.01% 510,879
2021-01-13 2021-01-11 2.663 152,332 -9,765 0.01% 405,600
2021-01-08 2021-01-06 2.519 162,097 -17,577 0.01% 408,360
2021-01-07 2021-01-05 2.458 179,674 +1,953 0.01% 441,601
2021-01-06 2021-01-04 2.345 177,721 -5,859 0.01% 416,781
2021-01-05 2020-12-31 2.171 183,580 -41,012 0.01% 398,561
2021-01-04 2020-12-29 2.017 224,592 -130,849 0.01% 453,100
2020-12-15 2020-12-11 1.720 355,441 -25,389 0.02% 611,519
2020-12-11 2020-12-09 1.782 380,830 +54,683 0.02% 678,600
2020-12-10 2020-12-08 1.905 326,147 -33,200 0.02% 621,241
2020-12-09 2020-12-07 1.772 359,347 -11,718 0.02% 636,640
2020-11-03 2020-10-30 1.526 371,065 -15,624 0.02% 566,200
2020-11-02 2020-10-29 1.526 386,689 +3,906 0.02% 590,040
2020-10-29 2020-10-27 1.608 382,783 +9,765 0.02% 615,440
2020-10-27 2020-10-22 1.669 373,018 +5,859 0.02% 622,660
2020-10-14 2020-10-09 1.741 367,159 +52,730 0.02% 639,200
2020-10-09 2020-10-07 1.782 314,429 +9,765 0.02% 560,280
2020-10-05 2020-09-29 1.843 304,664 +37,107 0.02% 561,600
2020-09-22 2020-09-18 1.967 267,557 +2,908 0.02% 526,320
2020-09-15 2020-09-11 1.926 264,649 -42,499 0.02% 509,640
2020-09-10 2020-09-08 1.957 307,148 +48,294 0.02% 601,021
2020-09-08 2020-09-04 2.060 258,854 -96,587 0.02% 533,320
2020-08-28 2020-08-26 1.760 355,441 +48,293 0.02% 625,599
2020-08-20 2020-08-18 1.957 307,148 -19,317 0.02% 601,021
2020-08-19 2020-08-17 1.967 326,465 -75,338 0.02% 642,200
2020-08-17 2020-08-13 1.874 401,803 -7,727 0.03% 752,960
2020-08-13 2020-08-11 1.895 409,530 -1,932 0.03% 775,920
2020-08-12 2020-08-10 1.936 411,462 +48,294 0.03% 796,620
2020-08-10 2020-08-06 2.040 363,168 +7,727 0.02% 740,719
2020-08-07 2020-08-05 2.019 355,441 +28,976 0.02% 717,599
2020-08-06 2020-08-04 2.060 326,465 -48,294 0.02% 672,620
2020-08-03 2020-07-30 1.760 374,759 -86,928 0.02% 659,600
2020-07-30 2020-07-28 1.625 461,687 +86,928 0.03% 750,459
2020-07-28 2020-07-24 1.688 374,759 -9,659 0.02% 632,440
2020-07-24 2020-07-22 1.739 384,418 +56,021 0.02% 668,641
2020-07-23 2020-07-21 2.040 328,397 +21,249 0.02% 669,800
2020-07-22 2020-07-20 2.143 307,148 -79,201 0.02% 658,261
2020-07-17 2020-07-15 1.750 386,349 -57,953 0.02% 676,000
2020-06-11 2020-06-09 1.356 444,302 -13,522 0.03% 602,600
2020-06-04 2020-06-02 1.346 457,824 -13,522 0.03% 616,200
2020-06-03 2020-06-01 1.411 471,346 -98,519 0.03% 665,097
2020-06-02 2020-05-29 1.303 569,865 +26,301 0.04% 742,258
2020-06-01 2020-05-28 1.270 543,564 +92,130 0.04% 690,300
2020-05-28 2020-05-26 1.292 451,434 -90,287 0.03% 583,100
2020-05-22 2020-05-20 1.248 541,721 +92,129 0.04% 676,200
2020-05-12 2020-05-08 1.303 449,592 +25,797 0.03% 585,600
2020-05-11 2020-05-07 1.303 423,795 -1,843 0.03% 551,999
2020-01-30 2020-01-24 1.389 425,638 -9,213 0.03% 591,360
2020-01-16 2020-01-14 1.205 434,851 -92,129 0.03% 523,920
2020-01-06 2020-01-02 1.248 526,980 +92,129 0.04% 657,800
2020-01-02 2019-12-27 1.151 434,851 +9,213 0.03% 500,320
2019-09-24 2019-09-20 1.064 425,638 +8,867 0.03% 452,957
2019-09-05 2019-09-03 1.097 416,771 -9,021 0.03% 457,380
2019-09-03 2019-08-30 1.086 425,792 +9,021 0.03% 462,560
2019-06-27 2019-06-25 1.209 416,771 +11,686 0.03% 503,847
2019-03-20 2019-03-18 1.574 405,085 +87,680 0.03% 637,559
2019-03-15 2019-03-13 1.677 317,405 -75,405 0.02% 532,141
2018-12-18 2018-12-14 1.380 392,810 +68,391 0.03% 542,080
2018-12-17 2018-12-13 1.391 324,419 +7,014 0.02% 451,400
2018-09-24 2018-09-20 1.598 317,405 -2,172 0.02% 507,130
2018-09-21 2018-09-19 1.551 319,577 -17,274 0.02% 495,800
2018-09-20 2018-09-18 1.482 336,851 +17,274 0.02% 499,199
2018-09-18 2018-09-14 1.528 319,577 +6,910 0.02% 488,400
2018-05-30 2018-05-28 1.865 312,667 +6,013 0.02% 583,175
2018-04-24 2018-04-20 1.842 306,654 -3,389 0.02% 564,719
2018-03-29 2018-03-27 1.830 310,043 -10,165 0.02% 567,300
2018-03-23 2018-03-21 1.924 320,208 +10,165 0.02% 616,140
2018-03-19 2018-03-15 1.971 310,043 +13,554 0.02% 611,220
2018-03-16 2018-03-14 2.101 296,489 -98,265 0.02% 623,000
2018-03-15 2018-03-13 2.030 394,754 +10,165 0.03% 801,520
2018-03-13 2018-03-09 1.960 384,589 -16,942 0.03% 753,641
2018-02-13 2018-02-09 1.830 401,531 -76,240 0.03% 734,700
2018-02-08 2018-02-06 1.889 477,771 -5,083 0.03% 902,400
2018-02-07 2018-02-05 1.912 482,854 -3,388 0.04% 923,401
2018-01-31 2018-01-29 1.960 486,242 -6,777 0.04% 952,840
2018-01-30 2018-01-26 1.983 493,019 -84,711 0.04% 977,760
2018-01-26 2018-01-24 1.960 577,730 +84,711 0.04% 1,132,120
2018-01-25 2018-01-23 1.971 493,019 -84,711 0.04% 971,940
2018-01-24 2018-01-22 1.924 577,730 +84,711 0.04% 1,111,660
2018-01-22 2018-01-18 1.971 493,019 -25,413 0.04% 971,940
2018-01-15 2018-01-11 2.054 518,432 -16,942 0.04% 1,064,880
2018-01-12 2018-01-10 2.042 535,374 +8,471 0.04% 1,093,359
2018-01-11 2018-01-09 2.054 526,903 +8,471 0.04% 1,082,279
2018-01-10 2018-01-08 2.066 518,432 +16,942 0.04% 1,071,000
2018-01-05 2018-01-03 2.113 501,490 -25,413 0.04% 1,059,680
2018-01-04 2018-01-02 2.101 526,903 +25,413 0.04% 1,107,159
2017-12-27 2017-12-21 2.101 501,490 -8,471 0.04% 1,053,760
2017-12-22 2017-12-20 2.125 509,961 +25,413 0.04% 1,083,600
2017-12-21 2017-12-19 2.160 484,548 -6,777 0.04% 1,046,760
2017-12-20 2017-12-18 2.160 491,325 +67,769 0.04% 1,061,401
2017-12-18 2017-12-14 2.137 423,556 +84,711 0.03% 905,001
2017-12-15 2017-12-13 2.184 338,845 -8,471 0.02% 740,001
2017-12-14 2017-12-12 2.125 347,316 +81,323 0.03% 738,001
2017-12-13 2017-12-11 2.137 265,993 +42,356 0.02% 568,340
2017-12-12 2017-12-08 2.089 223,637 +94,876 0.02% 467,279
2017-11-22 2017-11-20 2.089 128,761 +42,356 0.01% 269,040
2017-10-24 2017-10-20 2.148 86,405 -16,943 0.01% 185,639
2017-10-12 2017-10-10 2.125 103,348 +16,943 0.01% 219,601
2017-09-26 2017-09-22 2.172 86,405 -7,423 0.01% 187,713
2017-09-25 2017-09-21 2.172 93,828 +16,755 0.01% 203,840
2017-09-21 2017-09-19 2.113 77,073 -13,404 0.01% 162,840
2017-09-20 2017-09-18 2.125 90,477 +13,404 0.01% 192,240
2017-07-26 2017-07-24 2.196 77,073 -16,755 0.01% 169,280
2017-07-25 2017-07-21 2.172 93,828 +8,377 0.01% 203,840
2017-07-24 2017-07-20 2.196 85,451 -10,053 0.01% 187,681
2017-07-21 2017-07-19 2.184 95,504 +1,676 0.01% 208,621
2017-07-12 2017-07-10 2.149 93,828 +8,377 0.01% 201,600
2017-05-23 2017-05-19 2.059 85,451 +750 0.01% 175,964
2017-04-12 2017-04-10 2.156 84,701 +3,322 0.01% 182,580
2017-04-11 2017-04-07 2.156 81,379 +4,982 0.01% 175,419
2017-03-22 2017-03-20 2.059 76,397 -8,304 0.01% 157,320
2017-03-07 2017-03-03 2.119 84,701 -8,304 0.01% 179,520
2017-01-25 2017-01-23 1.842 93,005 -33,216 0.01% 171,360
2017-01-24 2017-01-20 1.879 126,221 +33,216 0.01% 237,120
2016-11-21 2016-11-17 1.842 93,005 -8,304 0.01% 171,360
2016-11-11 2016-11-09 1.698 101,309 +8,304 0.01% 172,020
2016-10-06 2016-10-04 1.373 93,005 -36,538 0.01% 127,680
2016-09-23 2016-09-21 1.421 129,543 +1,080 0.01% 184,054
2016-08-23 2016-08-19 1.421 128,463 -8,235 0.01% 182,520
2016-08-12 2016-08-10 1.360 136,698 +8,235 0.01% 185,920
2016-05-26 2016-05-24 1.384 128,463 +1,117 0.01% 177,826
2016-03-22 2016-03-18 1.642 127,346 -8,163 0.01% 209,040
2015-11-23 2015-11-19 1.519 135,509 -24,490 0.01% 205,839
2015-11-19 2015-11-17 1.544 159,999 -8,163 0.01% 246,960
2015-11-16 2015-11-12 1.348 168,162 -1,633 0.01% 226,600
2015-11-11 2015-11-09 1.360 169,795 -8,163 0.02% 230,880
2015-11-03 2015-10-30 1.188 177,958 -8,163 0.02% 211,460
2015-11-02 2015-10-29 1.164 186,121 -8,164 0.02% 216,600
2015-09-23 2015-09-21 1.213 194,285 +8,164 0.02% 235,621
2015-09-21 2015-09-17 1.286 186,121 +8,163 0.02% 239,400
2015-08-31 2015-08-27 1.237 177,958 -8,163 0.02% 220,180
2015-08-28 2015-08-26 1.103 186,121 +8,163 0.02% 205,200
2015-08-19 2015-08-17 1.470 177,958 +1,633 0.02% 261,600
2015-08-12 2015-08-10 1.568 176,325 +1,632 0.02% 276,479
2015-08-11 2015-08-07 1.544 174,693 +6,531 0.02% 269,640
2015-07-21 2015-07-17 1.776 168,162 -16,327 0.01% 298,700
2015-07-20 2015-07-16 1.727 184,489 -8,163 0.02% 318,661
2015-07-17 2015-07-15 1.531 192,652 +8,163 0.02% 295,000
2015-07-08 2015-07-06 1.372 184,489 -14,694 0.02% 253,120
2015-07-02 2015-06-29 1.838 199,183 -8,163 0.02% 366,001
2015-06-30 2015-06-26 2.107 207,346 -21,224 0.02% 436,881
2015-06-29 2015-06-25 2.279 228,570 +27,755 0.02% 520,800
2015-06-15 2015-06-11 2.193 200,815 +26,122 0.02% 440,340
2015-06-11 2015-06-09 1.862 174,693 -24,490 0.02% 325,280
2015-06-10 2015-06-08 1.862 199,183 -1,632 0.02% 370,881
2015-06-09 2015-06-05 1.936 200,815 +11,428 0.02% 388,680
2015-06-05 2015-06-03 1.789 189,387 +11,429 0.02% 338,721
2015-06-03 2015-06-01 1.862 177,958 +13,061 0.02% 331,360
2015-05-29 2015-05-27 1.887 164,897 -13,061 0.01% 311,080
2015-05-26 2015-05-21 1.715 177,958 +13,061 0.02% 305,200
2015-05-22 2015-05-20 1.764 164,897 +16,326 0.01% 290,880
2015-05-14 2015-05-12 1.801 148,571 +16,327 0.01% 267,541
2015-05-12 2015-05-08 1.813 132,244 -16,327 0.01% 239,760
2015-05-05 2015-04-30 1.936 148,571 -29,387 0.01% 287,561
2015-04-30 2015-04-28 1.764 177,958 -9,796 0.02% 313,920
2015-04-29 2015-04-27 1.629 187,754 -8,163 0.02% 305,900
2015-04-28 2015-04-24 1.470 195,917 +9,796 0.02% 288,000
2015-04-27 2015-04-23 1.299 186,121 -9,796 0.02% 241,680
2015-04-22 2015-04-20 1.066 195,917 -6,531 0.02% 208,800
2015-03-17 2015-03-13 0.919 202,448 -8,163 0.02% 186,000
2015-03-06 2015-03-04 0.919 210,611 -8,163 0.02% 193,500
2015-03-02 2015-02-26 0.821 218,774 -13,061 0.02% 179,560
2015-02-17 2015-02-13 0.784 231,835 -19,592 0.02% 181,760
2015-02-05 2015-02-03 0.796 251,427 -163,264 0.02% 200,200
2015-01-12 2015-01-08 0.845 414,691 -89,796 0.04% 350,520
2015-01-07 2015-01-05 0.882 504,487 -13,061 0.05% 444,960
2015-01-05 2014-12-31 0.907 517,548 +102,857 0.05% 469,160
2014-12-11 2014-12-09 1.017 414,691 -16,327 0.04% 421,640
2014-11-13 2014-11-11 0.980 431,018 +14,694 0.04% 422,400
2014-11-12 2014-11-10 1.017 416,324 +16,326 0.04% 423,300
2014-11-06 2014-11-04 1.041 399,998 +17,959 0.04% 416,500
2014-10-15 2014-10-13 1.078 382,039 -9,795 0.03% 411,840
2014-10-06 2014-09-30 1.127 391,834 -8,164 0.04% 441,600
2014-10-03 2014-09-29 1.078 399,998 -8,163 0.04% 431,200
2014-09-01 2014-08-28 0.845 408,161 -16,326 0.04% 345,000
2014-08-29 2014-08-27 0.747 424,487 +9,796 0.04% 317,200
2014-08-27 2014-08-25 0.723 414,691 -285,713 0.04% 299,720
2014-08-21 2014-08-19 0.711 700,404 -8,163 0.06% 497,640
2014-08-20 2014-08-18 0.735 708,567 +8,163 0.06% 520,800
2014-07-21 2014-07-17 0.649 700,404 +285,713 0.06% 454,740
2014-07-18 2014-07-16 0.649 414,691 -29,388 0.04% 269,240
2014-06-06 2014-06-04 0.711 444,079 -81,632 0.04% 315,520
2014-06-05 2014-06-03 0.723 525,711 +81,632 0.05% 380,073
2014-06-04 2014-05-30 0.760 444,079 +7,657 0.04% 337,662
2014-05-02 2014-04-29 0.810 436,422 -80,225 0.04% 353,600
2014-04-30 2014-04-28 0.848 516,647 -4,814 0.05% 437,920
2014-04-29 2014-04-25 0.885 521,461 +4,814 0.05% 461,500
2014-04-25 2014-04-23 0.860 516,647 +80,225 0.05% 444,360
2014-04-23 2014-04-17 0.823 436,422 -4,814 0.04% 359,040
2014-04-15 2014-04-11 0.835 441,236 -4,813 0.04% 368,500
2014-04-07 2014-04-03 0.922 446,049 -30,486 0.04% 411,440
2014-04-04 2014-04-02 0.848 476,535 +40,113 0.04% 403,920
2014-03-31 2014-03-27 0.860 436,422 -32,090 0.04% 375,360
2014-03-28 2014-03-26 0.910 468,512 -8,023 0.04% 426,320
2014-03-26 2014-03-24 0.922 476,535 +16,045 0.04% 439,560
2014-03-24 2014-03-20 0.985 460,490 +8,023 0.04% 453,460
2014-02-17 2014-02-13 1.159 452,467 -72,203 0.04% 524,520
2014-02-14 2014-02-12 1.184 524,670 +97,874 0.05% 621,300
2014-02-13 2014-02-11 1.246 426,796 -40,112 0.04% 532,001
2014-02-12 2014-02-10 1.134 466,908 -136,382 0.04% 529,620
2014-02-11 2014-02-07 1.122 603,290 -96,270 0.06% 676,800
2014-02-10 2014-02-06 1.122 699,560 -80,224 0.06% 784,800
2014-01-28 2014-01-24 1.134 779,784 -8,023 0.07% 884,520
2014-01-23 2014-01-21 1.097 787,807 -33,694 0.07% 864,160
2014-01-20 2014-01-16 1.159 821,501 -17,650 0.08% 952,320
2014-01-16 2014-01-14 1.109 839,151 +131,569 0.08% 930,940
2014-01-15 2014-01-13 1.047 707,582 +24,067 0.06% 740,880
2014-01-14 2014-01-10 1.035 683,515 -35,299 0.06% 707,160
2014-01-06 2014-01-02 1.159 718,814 -32,089 0.07% 833,281
2014-01-03 2013-12-31 1.084 750,903 +256,719 0.07% 814,320
2013-12-30 2013-12-24 1.060 494,184 -19,254 0.05% 523,600
2013-12-27 2013-12-20 1.097 513,438 +16,045 0.05% 563,200
2013-12-19 2013-12-17 1.147 497,393 -24,068 0.05% 570,400
2013-12-16 2013-12-12 1.184 521,461 -89,851 0.05% 617,500
2013-12-13 2013-12-11 1.122 611,312 -585,641 0.06% 685,800
2013-12-12 2013-12-10 1.172 1,196,953 -478,139 0.11% 1,402,480
2013-12-11 2013-12-09 1.222 1,675,092 -160,450 0.15% 2,046,240
2013-12-10 2013-12-06 1.184 1,835,542 -160,449 0.17% 2,173,600
2013-11-29 2013-11-27 1.035 1,995,991 -431,609 0.18% 2,065,040
2013-11-28 2013-11-26 0.960 2,427,600 +287,204 0.22% 2,330,020
2013-11-21 2013-11-19 0.897 2,140,396 -64,179 0.20% 1,920,960
2013-10-28 2013-10-24 0.935 2,204,575 +495,788 0.20% 2,061,000
2013-10-17 2013-10-15 0.885 1,708,787 +6,418 0.16% 1,512,300
2013-10-03 2013-09-30 0.835 1,702,369 -16,045 0.16% 1,421,740
2013-09-25 2013-09-23 0.860 1,718,414 -96,269 0.16% 1,477,980
2013-09-05 2013-09-03 0.960 1,814,683 +80,225 0.17% 1,741,740
2013-08-27 2013-08-23 0.985 1,734,458 +184,516 0.16% 1,707,980
2013-08-23 2013-08-21 1.035 1,549,942 -32,090 0.14% 1,603,560
2013-08-22 2013-08-20 1.010 1,582,032 +168,472 0.14% 1,597,321
2013-08-21 2013-08-19 1.047 1,413,560 +232,652 0.13% 1,480,080
2013-08-20 2013-08-16 1.010 1,180,908 -24,067 0.11% 1,192,320
2013-08-16 2013-08-13 0.972 1,204,975 +24,067 0.11% 1,171,560
2013-08-15 2013-08-12 0.972 1,180,908 +160,450 0.11% 1,148,160
2013-08-09 2013-08-07 0.972 1,020,458 +240,674 0.09% 992,160
2013-08-08 2013-08-06 0.985 779,784 +32,090 0.07% 767,880
2013-07-29 2013-07-25 1.035 747,694 +144,404 0.07% 773,560
2013-07-26 2013-07-24 0.960 603,290 -11,231 0.06% 579,040
2013-07-18 2013-07-16 0.947 614,521 +32,090 0.06% 582,160
2013-07-16 2013-07-12 0.922 582,431 -32,090 0.05% 537,240
2013-07-15 2013-07-11 0.910 614,521 -3,209 0.06% 559,180
2013-07-12 2013-07-10 0.885 617,730 +32,090 0.06% 546,700
2013-07-11 2013-07-09 0.910 585,640 +208,584 0.05% 532,900
2013-07-08 2013-07-04 0.873 377,056 -72,202 0.03% 329,000
2013-07-05 2013-07-03 0.885 449,258 -28,881 0.04% 397,600
2013-07-02 2013-06-27 0.885 478,139 -24,068 0.04% 423,160
2013-06-25 2013-06-21 0.935 502,207 +28,881 0.05% 469,500
2013-06-11 2013-06-07 1.035 473,326 +72,202 0.04% 489,700
2013-06-04 2013-05-31 0.935 401,124 +44,926 0.04% 375,000
2013-05-31 2013-05-29 0.947 356,198 -16,045 0.03% 337,440
2013-05-27 2013-05-23 0.823 372,243 +24,068 0.03% 306,240
2013-05-23 2013-05-21 0.885 348,175 -48,135 0.03% 308,140
2013-05-22 2013-05-20 0.885 396,310 +48,135 0.04% 350,740
2013-05-20 2013-05-15 0.823 348,175 +11,231 0.03% 286,440
2013-05-13 2013-05-09 0.835 336,944 -40,112 0.03% 281,400
2013-05-09 2013-05-07 0.810 377,056 -40,113 0.03% 305,500
2013-05-07 2013-05-03 0.698 417,169 +19,254 0.04% 291,200
2013-04-16 2013-04-12 0.605 397,915 -8,022 0.04% 240,560
2013-02-21 2013-02-19 0.698 405,937 +11,231 0.04% 283,360
2013-02-14 2013-02-07 0.686 394,706 +68,994 0.04% 270,600
2013-02-08 2013-02-06 0.711 325,712 +48,134 0.03% 231,420
2013-02-05 2013-02-01 0.636 277,578 -80,224 0.03% 176,460
2013-02-01 2013-01-30 0.617 357,802 -16,045 0.03% 220,770
2013-01-30 2013-01-28 0.623 373,847 +96,269 0.03% 233,000
2013-01-23 2013-01-21 0.648 277,578 +8,023 0.03% 179,920
2013-01-22 2013-01-18 0.648 269,555 -16,045 0.02% 174,720
2013-01-16 2013-01-14 0.711 285,600 -64,180 0.03% 202,920
2013-01-15 2013-01-11 0.673 349,780 -17,649 0.03% 235,440
2013-01-14 2013-01-10 0.723 367,429 +43,321 0.03% 265,640
2013-01-11 2013-01-09 0.735 324,108 -64,180 0.03% 238,360
2013-01-10 2013-01-08 0.661 388,288 +80,225 0.04% 256,520
2013-01-08 2013-01-04 0.673 308,063 -1,604 0.03% 207,360
2013-01-07 2013-01-03 0.661 309,667 -16,045 0.03% 204,580
2013-01-03 2012-12-31 0.548 325,712 +6,418 0.03% 178,640
2012-12-18 2012-12-14 0.561 319,294 -56,158 0.03% 179,100
2012-12-17 2012-12-13 0.530 375,452 -8,022 0.03% 198,900
2012-12-14 2012-12-12 0.517 383,474 +1,604 0.04% 198,370
2012-11-09 2012-11-07 0.548 381,870 -48,135 0.03% 209,440
2012-11-08 2012-11-06 0.542 430,005 +32,090 0.04% 233,160
2012-10-25 2012-10-22 0.517 397,915 +24,068 0.04% 205,840
2012-10-24 2012-10-19 0.505 373,847 +48,135 0.03% 188,730
2012-10-22 2012-10-18 0.505 325,712 -12,836 0.03% 164,430
2012-10-19 2012-10-17 0.530 338,548 -35,299 0.03% 179,350
2012-10-16 2012-10-12 0.505 373,847 -72,202 0.03% 188,730
2012-10-15 2012-10-11 0.517 446,049 -16,045 0.04% 230,740
2012-09-19 2012-09-17 0.455 462,094 +40,112 0.04% 210,240
2012-09-14 2012-09-12 0.455 421,982 -3,209 0.04% 191,990
2012-09-11 2012-09-07 0.467 425,191 +96,270 0.04% 198,750
2012-07-27 2012-07-25 0.443 328,921 -64,180 0.03% 145,550
2012-07-25 2012-07-23 0.430 393,101 +64,180 0.04% 169,050
2012-07-18 2012-07-16 0.455 328,921 +3,209 0.03% 149,650
2012-07-06 2012-07-04 0.492 325,712 -48,135 0.03% 160,370
2012-04-23 2012-04-19 0.617 373,847 -28,881 0.03% 230,670
2012-04-16 2012-04-12 0.636 402,728 -32,090 0.04% 256,020
2012-04-03 2012-03-30 0.586 434,818 +32,090 0.04% 254,740
2012-03-22 2012-03-20 0.661 402,728 -24,068 0.04% 266,060
2012-03-21 2012-03-19 0.673 426,796 -48,134 0.04% 287,280
2012-03-20 2012-03-16 0.698 474,930 -19,254 0.04% 331,520
2012-03-16 2012-03-14 0.760 494,184 +81,829 0.05% 375,760
2012-03-14 2012-03-12 0.773 412,355 -56,157 0.04% 318,680
2012-03-13 2012-03-09 0.798 468,512 +24,067 0.04% 373,760
2012-03-08 2012-03-06 0.785 444,445 -64,180 0.04% 349,020
2012-03-07 2012-03-05 0.835 508,625 +184,517 0.05% 424,780
2012-03-06 2012-03-02 0.873 324,108 -24,067 0.03% 282,800
2012-03-05 2012-03-01 0.773 348,175 +32,090 0.03% 269,080
2012-03-02 2012-02-29 0.785 316,085 -40,113 0.03% 248,220
2012-02-29 2012-02-27 0.785 356,198 +56,158 0.03% 279,720
2012-02-28 2012-02-24 0.823 300,040 -117,129 0.03% 246,840
2012-02-27 2012-02-23 0.748 417,169 +123,547 0.04% 312,000
2012-02-24 2012-02-22 0.735 293,622 +1,604 0.03% 215,940
2012-02-21 2012-02-17 0.698 292,018 -16,045 0.03% 203,840
2012-02-20 2012-02-16 0.711 308,063 +16,045 0.03% 218,880
2012-02-17 2012-02-15 0.723 292,018 +38,508 0.03% 211,120
2012-02-14 2012-02-10 0.698 253,510 +11,231 0.02% 176,960
2012-02-06 2012-02-02 0.636 242,279 -40,112 0.02% 154,020
2012-01-31 2012-01-27 0.573 282,391 +40,112 0.03% 161,920
2012-01-26 2012-01-19 0.567 242,279 +24,068 0.02% 137,410
2011-12-16 2011-12-14 0.636 218,211 -19,254 0.02% 138,720
2011-12-13 2011-12-09 0.673 237,465 -19,254 0.02% 159,840
2011-12-12 2011-12-08 0.711 256,719 +60,971 0.02% 182,400
2011-11-24 2011-11-22 0.723 195,748 -40,113 0.02% 141,520
2011-11-21 2011-11-17 0.760 235,861 -24,067 0.02% 179,340
2011-11-18 2011-11-16 0.748 259,928 -40,112 0.02% 194,400
2011-11-16 2011-11-14 0.798 300,040 +40,112 0.03% 239,360
2011-11-15 2011-11-11 0.785 259,928 -24,068 0.02% 204,120
2011-11-11 2011-11-09 0.810 283,996 -14,440 0.03% 230,100
2011-11-10 2011-11-08 0.823 298,436 +17,649 0.03% 245,520
2011-11-09 2011-11-07 0.873 280,787 -40,112 0.03% 245,000
2011-11-08 2011-11-04 0.873 320,899 +24,068 0.03% 280,000
2011-11-07 2011-11-03 0.835 296,831 -20,859 0.03% 247,900
2011-11-04 2011-11-02 0.885 317,690 +11,232 0.03% 281,160
2011-11-03 2011-11-01 0.785 306,458 +9,627 0.03% 240,660
2011-11-02 2011-10-31 0.810 296,831 -40,113 0.03% 240,500
2011-11-01 2011-10-28 0.760 336,944 +128,360 0.03% 256,200
2011-10-28 2011-10-26 0.648 208,584 -80,225 0.02% 135,200
2011-10-27 2011-10-25 0.611 288,809 -20,858 0.03% 176,400
2011-10-26 2011-10-24 0.673 309,667 +110,710 0.03% 208,440
2011-10-20 2011-10-18 0.605 198,957 +20,858 0.02% 120,280
2011-10-19 2011-10-17 0.686 178,099 -24,067 0.02% 122,100
2011-10-17 2011-10-13 0.698 202,166 +24,067 0.02% 141,120
2011-10-11 2011-10-07 0.548 178,099 +19,254 0.02% 97,680
2011-10-10 2011-10-06 0.524 158,845 -16,045 0.01% 83,160
2011-10-06 2011-10-03 0.517 174,890 -8,022 0.02% 90,470
2011-09-26 2011-09-22 0.748 182,912 +1,604 0.02% 136,800
2011-09-07 2011-09-05 0.873 181,308 -8,022 0.02% 158,200
2011-09-05 2011-09-01 0.897 189,330 +8,022 0.02% 169,920
2011-08-24 2011-08-22 1.022 181,308 -12,836 0.02% 185,320
2011-08-22 2011-08-18 0.985 194,144 +8,023 0.02% 191,180
2011-08-15 2011-08-11 1.010 186,121 -11,232 0.02% 187,920
2011-08-02 2011-07-29 1.384 197,353 +9,627 0.02% 273,060
2011-07-21 2011-07-19 1.496 187,726 +12,836 0.02% 280,800
2011-07-15 2011-07-13 1.620 174,890 -16,045 0.02% 283,400
2011-07-13 2011-07-11 1.608 190,935 -24,067 0.02% 307,020
2011-07-12 2011-07-08 1.608 215,002 +32,090 0.02% 345,720
2011-07-11 2011-07-07 1.670 182,912 -16,045 0.02% 305,519
2011-07-08 2011-07-06 1.645 198,957 -19,254 0.02% 327,359
2011-07-07 2011-07-05 1.558 218,211 -17,650 0.02% 340,000
2011-07-06 2011-07-04 1.496 235,861 +16,045 0.02% 352,800
2011-06-20 2011-06-16 1.508 219,816 -8,022 0.02% 331,540
2011-06-13 2011-06-09 1.446 227,838 -8,023 0.02% 329,440
2011-06-10 2011-06-08 1.496 235,861 +8,023 0.02% 352,800
2011-06-07 2011-06-02 1.720 227,838 +4,813 0.02% 391,920
2011-05-18 2011-05-16 1.994 223,025 -8,022 0.02% 444,801
2011-05-09 2011-05-05 1.982 231,047 -8,023 0.02% 457,920
2011-05-04 2011-04-29 2.019 239,070 +19,254 0.02% 482,761
2011-04-29 2011-04-27 2.144 219,816 +12,836 0.02% 471,281
2011-04-28 2011-04-26 2.231 206,980 -14,440 0.02% 461,820
2011-04-20 2011-04-18 2.281 221,420 +14,440 0.02% 505,079
2011-04-18 2011-04-14 2.318 206,980 +24,068 0.02% 479,881
2011-04-14 2011-04-12 2.306 182,912 -20,859 0.02% 421,799
2011-04-13 2011-04-11 2.244 203,771 -3,209 0.02% 457,200
2011-04-11 2011-04-07 2.318 206,980 -48,135 0.02% 479,881
2011-04-08 2011-04-06 2.019 255,115 -33,694 0.02% 515,161
2011-03-25 2011-03-23 2.019 288,809 -120,337 0.03% 583,200
2011-03-22 2011-03-18 2.069 409,146 +3,209 0.04% 846,600
2011-03-21 2011-03-17 2.057 405,937 -19,254 0.04% 834,900
2011-03-17 2011-03-15 2.044 425,191 +19,254 0.04% 869,200
2011-03-15 2011-03-11 2.107 405,937 -20,859 0.04% 855,140
2011-03-10 2011-03-08 2.119 426,796 +8,023 0.04% 904,401
2011-03-09 2011-03-07 2.132 418,773 +4,813 0.04% 892,620
2011-03-08 2011-03-04 2.132 413,960 -17,649 0.04% 882,361
2011-03-07 2011-03-03 2.069 431,609 +32,090 0.04% 893,080
2011-03-04 2011-03-02 2.082 399,519 +9,627 0.04% 831,660
2011-03-03 2011-03-01 2.069 389,892 +16,045 0.04% 806,760
2011-03-01 2011-02-25 2.281 373,847 -8,023 0.03% 852,780
2011-02-25 2011-02-23 2.406 381,870 +32,090 0.03% 918,681
2011-02-17 2011-02-15 2.443 349,780 -16,045 0.03% 854,561
2011-02-16 2011-02-14 2.443 365,825 +16,045 0.03% 893,761
2011-02-15 2011-02-11 2.443 349,780 -1,604 0.03% 854,561
2011-01-31 2011-01-27 2.406 351,384 -32,090 0.03% 845,339
2011-01-27 2011-01-25 2.443 383,474 -40,113 0.03% 936,880
2011-01-26 2011-01-24 2.530 423,587 -8,022 0.04% 1,071,841
2011-01-24 2011-01-20 2.593 431,609 +8,022 0.04% 1,119,040
2011-01-21 2011-01-19 2.580 423,587 +6,418 0.04% 1,092,961
2011-01-20 2011-01-18 2.618 417,169 +16,045 0.04% 1,092,001
2011-01-19 2011-01-17 2.668 401,124 +40,113 0.04% 1,070,001
2011-01-18 2011-01-14 2.705 361,011 -19,254 0.03% 976,499
2011-01-17 2011-01-13 2.730 380,265 +88,247 0.03% 1,038,060
2011-01-14 2011-01-12 2.805 292,018 -16,045 0.03% 819,000
2011-01-13 2011-01-11 2.717 308,063 +16,045 0.03% 837,120
2011-01-10 2011-01-06 2.917 292,018 -64,180 0.03% 851,760
2011-01-07 2011-01-05 2.917 356,198 -88,247 0.03% 1,038,961
2011-01-06 2011-01-04 2.954 444,445 -4,813 0.04% 1,312,980
2011-01-05 2011-01-03 2.817 449,258 -8,023 0.04% 1,265,599
2010-12-30 2010-12-28 2.643 457,281 +19,254 0.04% 1,208,400
2010-12-29 2010-12-24 2.780 438,027 -4,813 0.04% 1,217,580
2010-12-23 2010-12-21 2.830 442,840 -8,023 0.04% 1,253,039
2010-12-21 2010-12-17 2.842 450,863 +96,270 0.04% 1,281,360
2010-12-20 2010-12-16 2.854 354,593 +12,836 0.03% 1,012,179
2010-12-17 2010-12-15 3.054 341,757 +48,135 0.03% 1,043,699
2010-12-14 2010-12-10 3.241 293,622 -11,232 0.03% 951,598
2010-12-13 2010-12-09 3.179 304,854 +54,553 0.03% 969,000
2010-12-10 2010-12-08 3.079 250,301 -11,232 0.02% 770,640
2010-12-09 2010-12-07 3.054 261,533 +11,232 0.02% 798,701
2010-12-07 2010-12-03 3.066 250,301 -9,627 0.02% 767,520
2010-12-06 2010-12-02 3.004 259,928 -6,418 0.02% 780,840
2010-12-03 2010-12-01 2.954 266,346 -14,441 0.02% 786,840
2010-12-02 2010-11-30 2.954 280,787 +40,113 0.03% 829,501
2010-11-29 2010-11-25 2.967 240,674 -1,605 0.02% 714,000
2010-11-26 2010-11-24 2.892 242,279 +1,605 0.02% 700,641
2010-11-25 2010-11-23 2.979 240,674 -4,814 0.02% 717,000
2010-11-24 2010-11-22 3.116 245,488 -24,067 0.02% 765,001
2010-11-22 2010-11-18 3.129 269,555 +8,022 0.02% 843,360
2010-11-19 2010-11-17 3.079 261,533 +11,232 0.02% 805,221
2010-11-17 2010-11-15 3.266 250,301 -4,814 0.02% 817,440
2010-11-12 2010-11-10 3.366 255,115 +1,605 0.02% 858,601
2010-11-10 2010-11-08 3.403 253,510 +16,045 0.02% 862,680
2010-11-09 2010-11-05 3.390 237,465 -155,636 0.02% 805,119
2010-11-08 2010-11-04 3.091 393,101 +16,045 0.04% 1,215,200
2010-11-05 2010-11-03 3.179 377,056 -16,045 0.03% 1,198,499
2010-11-04 2010-11-02 3.104 393,101 -12,836 0.04% 1,220,100
2010-11-03 2010-11-01 3.179 405,937 -64,180 0.04% 1,290,300
2010-11-02 2010-10-29 3.129 470,117 -136,382 0.04% 1,470,860
2010-11-01 2010-10-28 3.179 606,499 -33,694 0.06% 1,927,800
2010-10-29 2010-10-27 3.129 640,193 +83,433 0.06% 2,002,979
2010-10-28 2010-10-26 3.403 556,760 +20,859 0.05% 1,894,621
2010-10-27 2010-10-25 3.490 535,901 +96,270 0.05% 1,870,400
2010-10-26 2010-10-22 3.341 439,631 +30,485 0.04% 1,468,638
2010-10-25 2010-10-21 3.428 409,146 +12,836 0.04% 1,402,500
2010-10-22 2010-10-20 3.478 396,310 +101,083 0.04% 1,378,260
2010-10-21 2010-10-19 3.490 295,227 +6,418 0.03% 1,030,400
2010-10-20 2010-10-18 3.004 288,809 -16,045 0.03% 867,600
2010-10-19 2010-10-15 3.054 304,854 -11,231 0.03% 931,000
2010-10-18 2010-10-14 3.141 316,085 +65,784 0.03% 992,879
2010-10-15 2010-10-13 3.116 250,301 0.02% 780,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top