History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,202,000 | +0 | 0.14% | 4,293,900 |
| 2025-10-13 | 2025-10-09 | 1.970 | 2,202,000 | +0 | 0.14% | 4,337,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,202,000 | +0 | 0.14% | 4,404,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,202,000 | +0 | 0.14% | 4,470,060 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,202,000 | +0 | 0.14% | 4,514,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,202,000 | +0 | 0.14% | 4,161,780 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,202,000 | +0 | 0.14% | 4,294,014 |
| 2025-10-02 | 2025-09-29 | 1.900 | 2,202,000 | -376,639 | 0.14% | 4,183,344 |
| 2025-08-26 | 2025-08-22 | 1.779 | 2,578,639 | -5,969 | 0.16% | 4,587,840 |
| 2025-08-21 | 2025-08-19 | 1.870 | 2,584,608 | -3,980 | 0.16% | 4,832,280 |
| 2025-08-08 | 2025-08-06 | 1.508 | 2,588,588 | +9,949 | 0.16% | 3,903,001 |
| 2025-08-05 | 2025-08-01 | 1.498 | 2,578,639 | -9,949 | 0.16% | 3,862,080 |
| 2025-07-24 | 2025-07-22 | 1.598 | 2,588,588 | -69,639 | 0.16% | 4,137,181 |
| 2025-07-23 | 2025-07-21 | 1.478 | 2,658,227 | +79,588 | 0.17% | 3,927,840 |
| 2025-06-17 | 2025-06-13 | 1.226 | 2,578,639 | +1,641,495 | 0.16% | 3,162,240 |
| 2025-06-10 | 2025-06-06 | 1.196 | 937,144 | +7,875 | 0.06% | 1,120,980 |
| 2025-04-14 | 2025-04-10 | 1.145 | 929,269 | +5,919 | 0.06% | 1,064,460 |
| 2025-03-04 | 2025-02-28 | 1.399 | 923,350 | +9,865 | 0.06% | 1,291,680 |
| 2025-02-14 | 2025-02-12 | 1.429 | 913,485 | +7,891 | 0.06% | 1,305,659 |
| 2024-12-17 | 2024-12-13 | 1.318 | 905,594 | +98,649 | 0.06% | 1,193,401 |
| 2024-12-16 | 2024-12-12 | 1.308 | 806,945 | +49,324 | 0.05% | 1,055,220 |
| 2024-12-13 | 2024-12-11 | 1.287 | 757,621 | +84,838 | 0.05% | 975,360 |
| 2024-12-10 | 2024-12-06 | 1.237 | 672,783 | +98,649 | 0.04% | 832,040 |
| 2024-12-02 | 2024-11-28 | 1.166 | 574,134 | -49,325 | 0.04% | 669,299 |
| 2024-11-28 | 2024-11-26 | 1.135 | 623,459 | -98,648 | 0.04% | 707,840 |
| 2024-11-05 | 2024-11-01 | 1.287 | 722,107 | +49,324 | 0.05% | 929,640 |
| 2024-11-04 | 2024-10-31 | 1.247 | 672,783 | +69,054 | 0.04% | 838,860 |
| 2024-10-30 | 2024-10-28 | 1.318 | 603,729 | +144,027 | 0.04% | 795,600 |
| 2024-10-16 | 2024-10-14 | 1.318 | 459,702 | +49,324 | 0.03% | 605,800 |
| 2024-10-15 | 2024-10-10 | 1.308 | 410,378 | +98,649 | 0.03% | 536,640 |
| 2024-10-10 | 2024-10-08 | 1.429 | 311,729 | +49,324 | 0.02% | 445,559 |
| 2024-10-09 | 2024-10-07 | 1.794 | 262,405 | -108,513 | 0.02% | 470,820 |
| 2024-10-08 | 2024-10-04 | 1.358 | 370,918 | +9,864 | 0.02% | 503,839 |
| 2024-10-03 | 2024-09-30 | 1.257 | 361,054 | -49,324 | 0.02% | 453,840 |
| 2024-10-02 | 2024-09-27 | 1.176 | 410,378 | -49,324 | 0.03% | 482,560 |
| 2024-09-19 | 2024-09-16 | 0.912 | 459,702 | +197,297 | 0.03% | 419,400 |
| 2024-08-20 | 2024-08-16 | 0.953 | 262,405 | -5,919 | 0.02% | 250,040 |
| 2024-07-17 | 2024-07-15 | 1.125 | 268,324 | -138,108 | 0.02% | 301,920 |
| 2024-07-16 | 2024-07-12 | 1.105 | 406,432 | -59,189 | 0.03% | 449,080 |
| 2024-07-12 | 2024-07-10 | 1.095 | 465,621 | -295,946 | 0.03% | 509,760 |
| 2024-06-11 | 2024-06-06 | 1.166 | 761,567 | +19,730 | 0.05% | 887,800 |
| 2024-06-07 | 2024-06-05 | 1.186 | 741,837 | +78,919 | 0.05% | 879,840 |
| 2024-06-06 | 2024-06-04 | 1.166 | 662,918 | +98,648 | 0.04% | 772,800 |
| 2024-06-04 | 2024-05-31 | 1.166 | 564,270 | +108,514 | 0.04% | 657,800 |
| 2024-05-31 | 2024-05-29 | 1.196 | 455,756 | +39,459 | 0.03% | 545,160 |
| 2024-05-29 | 2024-05-27 | 1.196 | 416,297 | +69,054 | 0.03% | 497,960 |
| 2024-05-28 | 2024-05-24 | 1.196 | 347,243 | +78,919 | 0.02% | 415,360 |
| 2024-05-17 | 2024-05-14 | 1.216 | 268,324 | -295,946 | 0.02% | 326,400 |
| 2024-05-07 | 2024-05-03 | 1.166 | 564,270 | +98,649 | 0.04% | 657,800 |
| 2024-05-06 | 2024-05-02 | 1.166 | 465,621 | +39,459 | 0.03% | 542,800 |
| 2024-05-03 | 2024-04-30 | 1.156 | 426,162 | +157,838 | 0.03% | 492,480 |
| 2024-02-22 | 2024-02-20 | 1.145 | 268,324 | -7,892 | 0.02% | 307,360 |
| 2023-12-05 | 2023-12-01 | 1.409 | 276,216 | -59,189 | 0.02% | 389,200 |
| 2023-09-12 | 2023-09-07 | 1.632 | 335,405 | +5,919 | 0.02% | 547,400 |
| 2023-08-11 | 2023-08-09 | 1.855 | 329,486 | -29,595 | 0.02% | 611,220 |
| 2023-08-08 | 2023-08-04 | 1.896 | 359,081 | +29,595 | 0.02% | 680,681 |
| 2023-07-26 | 2023-07-24 | 1.662 | 329,486 | -29,595 | 0.02% | 547,760 |
| 2023-07-21 | 2023-07-19 | 1.835 | 359,081 | +29,595 | 0.02% | 658,841 |
| 2023-07-19 | 2023-07-14 | 1.815 | 329,486 | -29,595 | 0.02% | 597,860 |
| 2023-07-18 | 2023-07-13 | 1.744 | 359,081 | -29,594 | 0.02% | 626,081 |
| 2023-07-06 | 2023-07-04 | 1.733 | 388,675 | +59,189 | 0.02% | 673,740 |
| 2023-05-31 | 2023-05-29 | 1.612 | 329,486 | +9,865 | 0.02% | 531,060 |
| 2023-03-17 | 2023-03-15 | 1.723 | 319,621 | -110,487 | 0.02% | 550,800 |
| 2023-02-28 | 2023-02-24 | 1.896 | 430,108 | +3,946 | 0.03% | 815,321 |
| 2023-01-31 | 2023-01-27 | 2.311 | 426,162 | -5,919 | 0.03% | 984,961 |
| 2023-01-30 | 2023-01-26 | 2.139 | 432,081 | -9,864 | 0.03% | 924,181 |
| 2023-01-26 | 2023-01-19 | 1.977 | 441,945 | +9,864 | 0.03% | 873,599 |
| 2023-01-18 | 2023-01-16 | 2.027 | 432,081 | -98,648 | 0.03% | 876,001 |
| 2023-01-12 | 2023-01-10 | 2.038 | 530,729 | +110,486 | 0.03% | 1,081,380 |
| 2023-01-11 | 2023-01-09 | 2.048 | 420,243 | -57,216 | 0.03% | 860,521 |
| 2023-01-09 | 2023-01-05 | 1.774 | 477,459 | +59,189 | 0.03% | 847,000 |
| 2023-01-05 | 2023-01-03 | 1.723 | 418,270 | +98,649 | 0.03% | 720,800 |
| 2022-12-02 | 2022-11-30 | 1.703 | 319,621 | -3,946 | 0.02% | 544,320 |
| 2022-11-29 | 2022-11-25 | 1.612 | 323,567 | -1,973 | 0.02% | 521,520 |
| 2022-11-25 | 2022-11-23 | 1.683 | 325,540 | +3,946 | 0.02% | 547,800 |
| 2022-11-24 | 2022-11-22 | 1.713 | 321,594 | -463,648 | 0.02% | 550,940 |
| 2022-11-23 | 2022-11-21 | 1.815 | 785,242 | -140,081 | 0.05% | 1,424,839 |
| 2022-11-09 | 2022-11-07 | 1.774 | 925,323 | -78,919 | 0.06% | 1,641,500 |
| 2022-10-28 | 2022-10-26 | 1.551 | 1,004,242 | -31,568 | 0.06% | 1,557,540 |
| 2022-10-14 | 2022-10-12 | 1.561 | 1,035,810 | -19,729 | 0.06% | 1,617,001 |
| 2022-10-05 | 2022-09-30 | 1.642 | 1,055,539 | -7,892 | 0.07% | 1,733,400 |
| 2022-08-30 | 2022-08-26 | 2.220 | 1,063,431 | -15,784 | 0.07% | 2,360,820 |
| 2022-08-29 | 2022-08-25 | 2.179 | 1,079,215 | -80,892 | 0.07% | 2,352,100 |
| 2022-08-24 | 2022-08-22 | 2.311 | 1,160,107 | -19,729 | 0.07% | 2,681,281 |
| 2022-08-22 | 2022-08-18 | 2.321 | 1,179,836 | -61,163 | 0.07% | 2,738,839 |
| 2022-08-19 | 2022-08-17 | 2.362 | 1,240,999 | -80,891 | 0.08% | 2,931,141 |
| 2022-08-16 | 2022-08-12 | 2.463 | 1,321,890 | +5,919 | 0.08% | 3,256,199 |
| 2022-08-15 | 2022-08-11 | 2.504 | 1,315,971 | +5,919 | 0.08% | 3,294,979 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,310,052 | -49,325 | 0.08% | 3,439,519 |
| 2022-08-10 | 2022-08-08 | 2.656 | 1,359,377 | -49,324 | 0.08% | 3,610,361 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,408,701 | -31,568 | 0.09% | 3,727,080 |
| 2022-08-02 | 2022-07-29 | 2.342 | 1,440,269 | +1,973 | 0.09% | 3,372,601 |
| 2022-07-29 | 2022-07-27 | 2.392 | 1,438,296 | +13,811 | 0.09% | 3,440,881 |
| 2022-07-28 | 2022-07-26 | 2.453 | 1,424,485 | +25,649 | 0.09% | 3,494,481 |
| 2022-07-27 | 2022-07-25 | 2.433 | 1,398,836 | +55,243 | 0.09% | 3,403,200 |
| 2022-07-26 | 2022-07-22 | 2.575 | 1,343,593 | +35,513 | 0.08% | 3,459,480 |
| 2022-07-21 | 2022-07-19 | 2.686 | 1,308,080 | +13,811 | 0.08% | 3,513,901 |
| 2022-07-20 | 2022-07-18 | 2.737 | 1,294,269 | +29,595 | 0.08% | 3,542,401 |
| 2022-07-18 | 2022-07-14 | 2.838 | 1,264,674 | +19,730 | 0.08% | 3,589,600 |
| 2022-07-14 | 2022-07-12 | 2.737 | 1,244,944 | -29,595 | 0.08% | 3,407,399 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,274,539 | +100,621 | 0.08% | 3,746,800 |
| 2022-07-11 | 2022-07-07 | 2.778 | 1,173,918 | -59,189 | 0.07% | 3,260,601 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,233,107 | +7,892 | 0.08% | 3,637,501 |
| 2022-07-04 | 2022-06-29 | 2.919 | 1,225,215 | +63,135 | 0.08% | 3,576,961 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,162,080 | +155,865 | 0.07% | 3,510,441 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,006,215 | +189,405 | 0.06% | 2,856,000 |
| 2022-06-28 | 2022-06-24 | 2.859 | 816,810 | +29,595 | 0.05% | 2,334,960 |
| 2022-06-27 | 2022-06-23 | 2.413 | 787,215 | -19,730 | 0.05% | 1,899,239 |
| 2022-06-24 | 2022-06-22 | 2.433 | 806,945 | +19,730 | 0.05% | 1,963,200 |
| 2022-06-23 | 2022-06-21 | 2.453 | 787,215 | -9,865 | 0.05% | 1,931,159 |
| 2022-06-22 | 2022-06-20 | 2.463 | 797,080 | +9,865 | 0.05% | 1,963,440 |
| 2022-06-21 | 2022-06-17 | 2.463 | 787,215 | +3,946 | 0.05% | 1,939,139 |
| 2022-06-20 | 2022-06-16 | 2.433 | 783,269 | -19,730 | 0.05% | 1,905,599 |
| 2022-06-17 | 2022-06-15 | 2.524 | 802,999 | +19,730 | 0.05% | 2,026,860 |
| 2022-06-14 | 2022-06-10 | 2.625 | 783,269 | -19,730 | 0.05% | 2,056,459 |
| 2022-06-10 | 2022-06-08 | 2.666 | 802,999 | +9,865 | 0.05% | 2,140,820 |
| 2022-06-09 | 2022-06-07 | 2.625 | 793,134 | +19,730 | 0.05% | 2,082,359 |
| 2022-06-08 | 2022-06-06 | 2.625 | 773,404 | +41,432 | 0.05% | 2,030,559 |
| 2022-06-07 | 2022-06-02 | 2.524 | 731,972 | +9,865 | 0.05% | 1,847,580 |
| 2022-06-06 | 2022-06-01 | 2.402 | 722,107 | -98,649 | 0.04% | 1,734,839 |
| 2022-06-02 | 2022-05-31 | 2.402 | 820,756 | +207,162 | 0.05% | 1,971,841 |
| 2022-06-01 | 2022-05-30 | 2.342 | 613,594 | -1,973 | 0.04% | 1,436,820 |
| 2022-05-31 | 2022-05-27 | 2.240 | 615,567 | +5,919 | 0.04% | 1,379,040 |
| 2022-05-30 | 2022-05-26 | 2.362 | 609,648 | +5,919 | 0.04% | 1,439,940 |
| 2022-05-27 | 2022-05-25 | 2.261 | 603,729 | +9,865 | 0.04% | 1,364,760 |
| 2022-05-26 | 2022-05-24 | 2.190 | 593,864 | +55,243 | 0.04% | 1,300,320 |
| 2022-05-25 | 2022-05-23 | 2.240 | 538,621 | +23,676 | 0.03% | 1,206,660 |
| 2022-05-11 | 2022-05-06 | 2.078 | 514,945 | -3,946 | 0.03% | 1,070,099 |
| 2022-04-14 | 2022-04-12 | 2.534 | 518,891 | -29,595 | 0.03% | 1,314,999 |
| 2022-03-22 | 2022-03-18 | 2.899 | 548,486 | -88,784 | 0.03% | 1,590,160 |
| 2022-03-17 | 2022-03-15 | 2.301 | 637,270 | -19,729 | 0.04% | 1,466,421 |
| 2022-02-24 | 2022-02-22 | 3.142 | 656,999 | -9,865 | 0.04% | 2,064,599 |
| 2022-02-16 | 2022-02-14 | 3.477 | 666,864 | +118,378 | 0.04% | 2,318,680 |
| 2022-02-10 | 2022-02-08 | 3.376 | 548,486 | +3,946 | 0.03% | 1,851,481 |
| 2022-02-08 | 2022-02-04 | 3.477 | 544,540 | -9,865 | 0.03% | 1,893,360 |
| 2022-02-07 | 2022-01-31 | 3.254 | 554,405 | +1,973 | 0.03% | 1,804,021 |
| 2022-01-28 | 2022-01-26 | 3.315 | 552,432 | +3,946 | 0.03% | 1,831,201 |
| 2022-01-18 | 2022-01-14 | 3.852 | 548,486 | -9,865 | 0.03% | 2,112,801 |
| 2022-01-13 | 2022-01-11 | 3.659 | 558,351 | -69,054 | 0.03% | 2,043,261 |
| 2022-01-11 | 2022-01-07 | 3.649 | 627,405 | -207,162 | 0.04% | 2,289,601 |
| 2022-01-10 | 2022-01-06 | 3.852 | 834,567 | -106,540 | 0.05% | 3,214,802 |
| 2022-01-07 | 2022-01-05 | 3.872 | 941,107 | -286,081 | 0.06% | 3,644,280 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,227,188 | -118,378 | 0.08% | 4,926,241 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,345,566 | +3,946 | 0.08% | 5,742,440 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,341,620 | -19,730 | 0.08% | 5,984,000 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,361,350 | +7,892 | 0.08% | 5,823,601 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,353,458 | +19,730 | 0.08% | 5,940,761 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,333,728 | -39,460 | 0.08% | 5,786,559 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,373,188 | +11,838 | 0.09% | 6,333,602 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,361,350 | +23,676 | 0.08% | 6,831,001 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,337,674 | +1,973 | 0.08% | 6,983,400 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,335,701 | +25,649 | 0.08% | 6,973,099 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,310,052 | +11,837 | 0.08% | 6,945,437 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,298,215 | +1,973 | 0.08% | 6,408,922 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,296,242 | +13,811 | 0.08% | 6,267,781 |
| 2021-12-07 | 2021-12-03 | 5.393 | 1,282,431 | +9,865 | 0.08% | 6,916,000 |
| 2021-12-06 | 2021-12-02 | 5.221 | 1,272,566 | +3,946 | 0.08% | 6,643,500 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,268,620 | +17,757 | 0.08% | 6,815,799 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,250,863 | +57,216 | 0.08% | 6,593,598 |
| 2021-11-30 | 2021-11-26 | 5.403 | 1,193,647 | +3,946 | 0.07% | 6,449,299 |
| 2021-11-29 | 2021-11-25 | 5.079 | 1,189,701 | +78,919 | 0.07% | 6,042,059 |
| 2021-11-26 | 2021-11-24 | 4.795 | 1,110,782 | -9,865 | 0.07% | 5,325,978 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,120,647 | +1,973 | 0.07% | 5,668,638 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,118,674 | +25,648 | 0.07% | 5,760,718 |
| 2021-11-23 | 2021-11-19 | 4.825 | 1,093,026 | +9,865 | 0.07% | 5,274,081 |
| 2021-11-22 | 2021-11-18 | 4.916 | 1,083,161 | +47,351 | 0.07% | 5,325,301 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,035,810 | +98,649 | 0.06% | 5,019,002 |
| 2021-11-18 | 2021-11-16 | 4.602 | 937,161 | +1,973 | 0.06% | 4,313,000 |
| 2021-11-17 | 2021-11-15 | 4.612 | 935,188 | +5,919 | 0.06% | 4,313,400 |
| 2021-11-16 | 2021-11-12 | 4.278 | 929,269 | +7,892 | 0.06% | 3,975,239 |
| 2021-11-12 | 2021-11-10 | 4.207 | 921,377 | +31,567 | 0.06% | 3,876,099 |
| 2021-11-11 | 2021-11-09 | 4.470 | 889,810 | +11,838 | 0.06% | 3,977,821 |
| 2021-11-09 | 2021-11-05 | 4.268 | 877,972 | +9,865 | 0.05% | 3,746,900 |
| 2021-11-08 | 2021-11-04 | 4.349 | 868,107 | +21,703 | 0.05% | 3,775,200 |
| 2021-11-05 | 2021-11-03 | 4.085 | 846,404 | +5,919 | 0.05% | 3,457,738 |
| 2021-11-04 | 2021-11-02 | 4.176 | 840,485 | +5,918 | 0.05% | 3,510,238 |
| 2021-11-03 | 2021-11-01 | 4.207 | 834,567 | -53,270 | 0.05% | 3,510,902 |
| 2021-11-02 | 2021-10-29 | 4.470 | 887,837 | +9,865 | 0.05% | 3,969,001 |
| 2021-10-28 | 2021-10-26 | 4.541 | 877,972 | +57,216 | 0.05% | 3,987,200 |
| 2021-10-27 | 2021-10-25 | 4.906 | 820,756 | +19,730 | 0.05% | 4,026,881 |
| 2021-10-26 | 2021-10-22 | 5.281 | 801,026 | -1,973 | 0.05% | 4,230,520 |
| 2021-10-25 | 2021-10-21 | 4.876 | 802,999 | -7,892 | 0.05% | 3,915,340 |
| 2021-10-21 | 2021-10-19 | 4.379 | 810,891 | +9,865 | 0.05% | 3,551,040 |
| 2021-10-11 | 2021-10-07 | 4.237 | 801,026 | +341,324 | 0.05% | 3,394,160 |
| 2021-10-08 | 2021-10-06 | 3.822 | 459,702 | +5,919 | 0.03% | 1,756,819 |
| 2021-10-05 | 2021-09-30 | 4.035 | 453,783 | -5,919 | 0.03% | 1,830,799 |
| 2021-09-16 | 2021-09-14 | 3.974 | 459,702 | -17,757 | 0.03% | 1,826,719 |
| 2021-09-10 | 2021-09-08 | 4.207 | 477,459 | -23,676 | 0.03% | 2,008,600 |
| 2021-09-06 | 2021-09-02 | 4.410 | 501,135 | +13,811 | 0.03% | 2,209,802 |
| 2021-09-01 | 2021-08-30 | 4.511 | 487,324 | -9,865 | 0.03% | 2,198,301 |
| 2021-08-30 | 2021-08-26 | 4.176 | 497,189 | +9,865 | 0.03% | 2,076,482 |
| 2021-08-27 | 2021-08-25 | 4.146 | 487,324 | -1,000,296 | 0.03% | 2,020,461 |
| 2021-08-26 | 2021-08-24 | 3.974 | 1,487,620 | -199,270 | 0.09% | 5,911,361 |
| 2021-08-25 | 2021-08-23 | 3.953 | 1,686,890 | +1,973 | 0.10% | 6,669,000 |
| 2021-08-24 | 2021-08-20 | 3.710 | 1,684,917 | -49,324 | 0.10% | 6,251,280 |
| 2021-08-23 | 2021-08-19 | 3.842 | 1,734,241 | -98,649 | 0.11% | 6,662,819 |
| 2021-08-20 | 2021-08-18 | 3.964 | 1,832,890 | -9,865 | 0.11% | 7,264,781 |
| 2021-08-13 | 2021-08-11 | 4.075 | 1,842,755 | +9,865 | 0.11% | 7,509,362 |
| 2021-08-09 | 2021-08-05 | 4.126 | 1,832,890 | -108,513 | 0.11% | 7,562,061 |
| 2021-08-06 | 2021-08-04 | 4.420 | 1,941,403 | +680,675 | 0.12% | 8,580,480 |
| 2021-08-05 | 2021-08-03 | 3.953 | 1,260,728 | -15,784 | 0.08% | 4,984,199 |
| 2021-08-04 | 2021-08-02 | 4.045 | 1,276,512 | -69,054 | 0.08% | 5,163,060 |
| 2021-08-03 | 2021-07-30 | 3.974 | 1,345,566 | -256,486 | 0.08% | 5,346,880 |
| 2021-08-02 | 2021-07-29 | 3.751 | 1,602,052 | +195,324 | 0.10% | 6,008,799 |
| 2021-07-29 | 2021-07-27 | 3.082 | 1,406,728 | +3,946 | 0.09% | 4,335,040 |
| 2021-07-28 | 2021-07-26 | 3.173 | 1,402,782 | -9,865 | 0.09% | 4,450,860 |
| 2021-07-23 | 2021-07-21 | 3.061 | 1,412,647 | -45,378 | 0.09% | 4,324,640 |
| 2021-07-22 | 2021-07-20 | 3.122 | 1,458,025 | -39,460 | 0.09% | 4,552,239 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,497,485 | +39,460 | 0.09% | 4,781,701 |
| 2021-07-20 | 2021-07-16 | 3.376 | 1,458,025 | +39,459 | 0.09% | 4,921,739 |
| 2021-07-19 | 2021-07-15 | 3.487 | 1,418,566 | -17,757 | 0.09% | 4,946,720 |
| 2021-07-14 | 2021-07-12 | 3.142 | 1,436,323 | +41,433 | 0.09% | 4,513,601 |
| 2021-07-08 | 2021-07-06 | 3.041 | 1,394,890 | +19,729 | 0.09% | 4,241,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 1,375,161 | -19,729 | 0.09% | 4,042,601 |
| 2021-07-02 | 2021-06-29 | 3.031 | 1,394,890 | +1,973 | 0.09% | 4,228,294 |
| 2021-06-30 | 2021-06-28 | 3.175 | 1,392,917 | +4,352 | 0.09% | 4,422,017 |
| 2021-06-29 | 2021-06-25 | 3.216 | 1,388,565 | -25,388 | 0.09% | 4,465,081 |
| 2021-06-28 | 2021-06-24 | 3.175 | 1,413,953 | +93,742 | 0.09% | 4,488,799 |
| 2021-06-25 | 2021-06-23 | 3.390 | 1,320,211 | -72,260 | 0.08% | 4,475,121 |
| 2021-06-24 | 2021-06-22 | 3.308 | 1,392,471 | +5,859 | 0.09% | 4,605,981 |
| 2021-06-23 | 2021-06-21 | 3.216 | 1,386,612 | +56,636 | 0.09% | 4,458,801 |
| 2021-06-22 | 2021-06-18 | 3.359 | 1,329,976 | -115,225 | 0.08% | 4,467,362 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,445,201 | +89,837 | 0.09% | 4,469,600 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,355,364 | +46,871 | 0.08% | 3,844,760 |
| 2021-06-10 | 2021-06-08 | 3.123 | 1,308,493 | +60,542 | 0.08% | 4,087,001 |
| 2021-06-09 | 2021-06-07 | 2.785 | 1,247,951 | -5,859 | 0.08% | 3,476,161 |
| 2021-06-08 | 2021-06-04 | 2.673 | 1,253,810 | +3,906 | 0.08% | 3,351,241 |
| 2021-06-04 | 2021-06-02 | 2.806 | 1,249,904 | +5,859 | 0.08% | 3,507,201 |
| 2021-06-03 | 2021-06-01 | 2.755 | 1,244,045 | +48,825 | 0.08% | 3,427,061 |
| 2021-06-01 | 2021-05-28 | 2.683 | 1,195,220 | -9,765 | 0.07% | 3,206,879 |
| 2021-05-31 | 2021-05-27 | 2.693 | 1,204,985 | -7,812 | 0.08% | 3,245,420 |
| 2021-05-20 | 2021-05-17 | 2.396 | 1,212,797 | -9,765 | 0.08% | 2,906,280 |
| 2021-05-17 | 2021-05-13 | 2.243 | 1,222,562 | +60,542 | 0.08% | 2,741,880 |
| 2021-05-12 | 2021-05-10 | 2.335 | 1,162,020 | +9,765 | 0.07% | 2,713,201 |
| 2021-05-05 | 2021-05-03 | 2.509 | 1,152,255 | +7,812 | 0.07% | 2,891,000 |
| 2021-05-03 | 2021-04-29 | 2.601 | 1,144,443 | -7,812 | 0.07% | 2,976,880 |
| 2021-04-23 | 2021-04-21 | 2.683 | 1,152,255 | -9,765 | 0.07% | 3,091,600 |
| 2021-04-22 | 2021-04-20 | 2.683 | 1,162,020 | +9,765 | 0.07% | 3,117,801 |
| 2021-04-21 | 2021-04-19 | 2.642 | 1,152,255 | +1,953 | 0.07% | 3,044,400 |
| 2021-04-15 | 2021-04-13 | 2.458 | 1,150,302 | +7,812 | 0.07% | 2,827,200 |
| 2021-04-12 | 2021-04-08 | 2.714 | 1,142,490 | -7,812 | 0.07% | 3,100,500 |
| 2021-03-31 | 2021-03-29 | 2.437 | 1,150,302 | +17,577 | 0.07% | 2,803,640 |
| 2021-03-29 | 2021-03-25 | 2.458 | 1,132,725 | -11,718 | 0.07% | 2,784,000 |
| 2021-03-25 | 2021-03-23 | 2.540 | 1,144,443 | +7,812 | 0.07% | 2,906,560 |
| 2021-03-18 | 2021-03-16 | 2.714 | 1,136,631 | +117,178 | 0.07% | 3,084,600 |
| 2021-03-16 | 2021-03-12 | 2.734 | 1,019,453 | -15,623 | 0.06% | 2,787,481 |
| 2021-03-15 | 2021-03-11 | 2.663 | 1,035,076 | +9,764 | 0.06% | 2,755,999 |
| 2021-03-11 | 2021-03-09 | 2.499 | 1,025,312 | -3,905 | 0.06% | 2,562,001 |
| 2021-03-09 | 2021-03-05 | 2.898 | 1,029,217 | -25,389 | 0.06% | 2,982,819 |
| 2021-03-08 | 2021-03-04 | 3.072 | 1,054,606 | -195,298 | 0.07% | 3,240,000 |
| 2021-03-04 | 2021-03-02 | 3.052 | 1,249,904 | +39,060 | 0.08% | 3,814,401 |
| 2021-03-01 | 2021-02-25 | 3.103 | 1,210,844 | +203,109 | 0.08% | 3,757,200 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,007,735 | +13,671 | 0.06% | 3,157,921 |
| 2021-02-25 | 2021-02-23 | 3.420 | 994,064 | -7,812 | 0.06% | 3,400,120 |
| 2021-02-23 | 2021-02-19 | 3.871 | 1,001,876 | +13,671 | 0.06% | 3,878,281 |
| 2021-02-22 | 2021-02-18 | 3.738 | 988,205 | -164,050 | 0.06% | 3,693,800 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,152,255 | +304,664 | 0.07% | 4,625,601 |
| 2021-02-18 | 2021-02-16 | 3.851 | 847,591 | -3,906 | 0.05% | 3,263,681 |
| 2021-02-17 | 2021-02-11 | 3.840 | 851,497 | +3,906 | 0.05% | 3,270,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 847,591 | -17,577 | 0.05% | 2,951,201 |
| 2021-02-10 | 2021-02-08 | 3.298 | 865,168 | +9,765 | 0.05% | 2,852,921 |
| 2021-02-08 | 2021-02-04 | 2.837 | 855,403 | -126,943 | 0.05% | 2,426,521 |
| 2021-02-02 | 2021-01-29 | 2.837 | 982,346 | +97,649 | 0.06% | 2,786,620 |
| 2021-02-01 | 2021-01-28 | 2.857 | 884,697 | +390,595 | 0.06% | 2,527,739 |
| 2021-01-29 | 2021-01-27 | 2.970 | 494,102 | +117,178 | 0.03% | 1,467,399 |
| 2021-01-28 | 2021-01-26 | 3.257 | 376,924 | -9,765 | 0.02% | 1,227,480 |
| 2021-01-27 | 2021-01-25 | 3.298 | 386,689 | -27,342 | 0.02% | 1,275,120 |
| 2021-01-26 | 2021-01-22 | 2.929 | 414,031 | +3,906 | 0.03% | 1,212,641 |
| 2021-01-25 | 2021-01-21 | 3.021 | 410,125 | +37,107 | 0.03% | 1,239,001 |
| 2021-01-21 | 2021-01-19 | 2.724 | 373,018 | -29,295 | 0.02% | 1,016,120 |
| 2021-01-20 | 2021-01-18 | 2.867 | 402,313 | -9,765 | 0.03% | 1,153,601 |
| 2021-01-18 | 2021-01-14 | 2.683 | 412,078 | -13,670 | 0.03% | 1,105,641 |
| 2021-01-14 | 2021-01-12 | 2.540 | 425,748 | +9,764 | 0.03% | 1,081,279 |
| 2021-01-12 | 2021-01-08 | 2.570 | 415,984 | +19,530 | 0.03% | 1,069,261 |
| 2021-01-08 | 2021-01-06 | 2.519 | 396,454 | -50,777 | 0.02% | 998,761 |
| 2021-01-07 | 2021-01-05 | 2.458 | 447,231 | -52,730 | 0.03% | 1,099,200 |
| 2021-01-06 | 2021-01-04 | 2.345 | 499,961 | +35,153 | 0.03% | 1,172,479 |
| 2021-01-05 | 2020-12-31 | 2.171 | 464,808 | +74,213 | 0.03% | 1,009,120 |
| 2021-01-04 | 2020-12-29 | 2.017 | 390,595 | +56,636 | 0.02% | 788,000 |
| 2020-11-09 | 2020-11-05 | 1.720 | 333,959 | -19,529 | 0.02% | 574,561 |
| 2020-11-04 | 2020-11-02 | 1.546 | 353,488 | -39,060 | 0.02% | 546,619 |
| 2020-11-03 | 2020-10-30 | 1.526 | 392,548 | +39,060 | 0.02% | 598,980 |
| 2020-10-21 | 2020-10-19 | 1.751 | 353,488 | +3,906 | 0.02% | 619,019 |
| 2020-09-22 | 2020-09-18 | 1.967 | 349,582 | +3,799 | 0.02% | 687,674 |
| 2020-09-08 | 2020-09-04 | 2.060 | 345,783 | -27,044 | 0.02% | 712,421 |
| 2020-08-25 | 2020-08-21 | 1.915 | 372,827 | -7,727 | 0.02% | 714,100 |
| 2020-08-13 | 2020-08-11 | 1.895 | 380,554 | -96,587 | 0.02% | 721,020 |
| 2020-08-10 | 2020-08-06 | 2.040 | 477,141 | -42,499 | 0.03% | 973,179 |
| 2020-08-07 | 2020-08-05 | 2.019 | 519,640 | -5,795 | 0.03% | 1,049,100 |
| 2020-08-06 | 2020-08-04 | 2.060 | 525,435 | +3,863 | 0.03% | 1,082,560 |
| 2020-08-05 | 2020-08-03 | 1.988 | 521,572 | +57,953 | 0.03% | 1,036,801 |
| 2020-08-04 | 2020-07-31 | 1.801 | 463,619 | -5,795 | 0.03% | 835,200 |
| 2020-08-03 | 2020-07-30 | 1.760 | 469,414 | +144,881 | 0.03% | 826,199 |
| 2020-07-29 | 2020-07-27 | 1.698 | 324,533 | -5,796 | 0.02% | 551,039 |
| 2020-07-28 | 2020-07-24 | 1.688 | 330,329 | -48,293 | 0.02% | 557,461 |
| 2020-07-24 | 2020-07-22 | 1.739 | 378,622 | -226,015 | 0.02% | 658,560 |
| 2020-07-23 | 2020-07-21 | 2.040 | 604,637 | +210,561 | 0.04% | 1,233,221 |
| 2020-07-22 | 2020-07-20 | 2.143 | 394,076 | +96,587 | 0.03% | 844,559 |
| 2020-07-03 | 2020-06-30 | 1.191 | 297,489 | +19,318 | 0.02% | 354,200 |
| 2020-07-02 | 2020-06-29 | 1.191 | 278,171 | +19,317 | 0.02% | 331,199 |
| 2020-06-29 | 2020-06-24 | 1.253 | 258,854 | -28,976 | 0.02% | 324,280 |
| 2020-06-22 | 2020-06-18 | 1.263 | 287,830 | +28,976 | 0.02% | 363,560 |
| 2020-06-19 | 2020-06-17 | 1.232 | 258,854 | +11,590 | 0.02% | 318,920 |
| 2020-06-09 | 2020-06-05 | 1.346 | 247,264 | -7,727 | 0.02% | 332,801 |
| 2020-06-02 | 2020-05-29 | 1.303 | 254,991 | +11,769 | 0.02% | 332,130 |
| 2020-03-19 | 2020-03-17 | 1.194 | 243,222 | +3,685 | 0.02% | 290,400 |
| 2020-03-18 | 2020-03-16 | 1.237 | 239,537 | +1,843 | 0.02% | 296,401 |
| 2020-03-17 | 2020-03-13 | 1.270 | 237,694 | +1,843 | 0.02% | 301,860 |
| 2020-03-03 | 2020-02-28 | 1.433 | 235,851 | -12,898 | 0.02% | 337,919 |
| 2020-02-06 | 2020-02-04 | 1.324 | 248,749 | +1,842 | 0.02% | 329,399 |
| 2020-02-04 | 2020-01-31 | 1.237 | 246,907 | +9,213 | 0.02% | 305,520 |
| 2020-02-03 | 2020-01-30 | 1.248 | 237,694 | +3,685 | 0.02% | 296,700 |
| 2020-01-31 | 2020-01-29 | 1.378 | 234,009 | -73,703 | 0.02% | 322,580 |
| 2020-01-30 | 2020-01-24 | 1.389 | 307,712 | +9,213 | 0.02% | 427,520 |
| 2020-01-23 | 2020-01-21 | 1.303 | 298,499 | -73,704 | 0.02% | 388,799 |
| 2020-01-15 | 2020-01-13 | 1.194 | 372,203 | +9,213 | 0.03% | 444,400 |
| 2020-01-09 | 2020-01-07 | 1.172 | 362,990 | +73,704 | 0.02% | 425,520 |
| 2020-01-08 | 2020-01-06 | 1.194 | 289,286 | +36,851 | 0.02% | 345,399 |
| 2019-11-20 | 2019-11-18 | 1.096 | 252,435 | -18,426 | 0.02% | 276,740 |
| 2019-11-13 | 2019-11-11 | 1.140 | 270,861 | +73,704 | 0.02% | 308,701 |
| 2019-10-31 | 2019-10-29 | 1.183 | 197,157 | -3,685 | 0.01% | 233,260 |
| 2019-10-21 | 2019-10-17 | 1.031 | 200,842 | -18,426 | 0.01% | 207,100 |
| 2019-10-14 | 2019-10-10 | 1.020 | 219,268 | +18,426 | 0.01% | 223,720 |
| 2019-09-24 | 2019-09-20 | 1.064 | 200,842 | +4,184 | 0.01% | 213,733 |
| 2019-06-27 | 2019-06-25 | 1.209 | 196,658 | +5,514 | 0.01% | 237,746 |
| 2018-09-24 | 2018-09-20 | 1.598 | 191,144 | +2,853 | 0.01% | 305,398 |
| 2018-05-30 | 2018-05-28 | 1.865 | 188,291 | +3,621 | 0.01% | 351,193 |
| 2018-05-25 | 2018-05-23 | 1.912 | 184,670 | -67,769 | 0.01% | 353,159 |
| 2018-05-15 | 2018-05-11 | 1.889 | 252,439 | +67,769 | 0.02% | 476,800 |
| 2018-04-23 | 2018-04-19 | 1.842 | 184,670 | -193,142 | 0.01% | 340,079 |
| 2018-03-23 | 2018-03-21 | 1.924 | 377,812 | -254,133 | 0.03% | 726,981 |
| 2018-03-19 | 2018-03-15 | 1.971 | 631,945 | -49,133 | 0.05% | 1,245,820 |
| 2018-03-16 | 2018-03-14 | 2.101 | 681,078 | +254,134 | 0.05% | 1,431,121 |
| 2018-03-14 | 2018-03-12 | 2.042 | 426,944 | +49,132 | 0.03% | 871,920 |
| 2018-02-08 | 2018-02-06 | 1.889 | 377,812 | -67,769 | 0.03% | 713,601 |
| 2018-01-29 | 2018-01-25 | 1.924 | 445,581 | +16,943 | 0.03% | 857,381 |
| 2018-01-11 | 2018-01-09 | 2.054 | 428,638 | +25,413 | 0.03% | 880,439 |
| 2018-01-10 | 2018-01-08 | 2.066 | 403,225 | +71,157 | 0.03% | 833,000 |
| 2018-01-09 | 2018-01-05 | 2.066 | 332,068 | -86,405 | 0.02% | 686,001 |
| 2018-01-08 | 2018-01-04 | 2.078 | 418,473 | +59,298 | 0.03% | 869,440 |
| 2018-01-05 | 2018-01-03 | 2.113 | 359,175 | +22,025 | 0.03% | 758,959 |
| 2017-12-29 | 2017-12-27 | 2.066 | 337,150 | +67,769 | 0.02% | 696,499 |
| 2017-12-19 | 2017-12-15 | 2.160 | 269,381 | -3,389 | 0.02% | 581,939 |
| 2017-12-18 | 2017-12-14 | 2.137 | 272,770 | +8,471 | 0.02% | 582,820 |
| 2017-12-15 | 2017-12-13 | 2.184 | 264,299 | +3,389 | 0.02% | 577,200 |
| 2017-12-14 | 2017-12-12 | 2.125 | 260,910 | -5,083 | 0.02% | 554,399 |
| 2017-12-13 | 2017-12-11 | 2.137 | 265,993 | +5,083 | 0.02% | 568,340 |
| 2017-12-12 | 2017-12-08 | 2.089 | 260,910 | +84,711 | 0.02% | 545,159 |
| 2017-12-05 | 2017-12-01 | 1.853 | 176,199 | -1,169,014 | 0.01% | 326,560 |
| 2017-11-21 | 2017-11-17 | 2.125 | 1,345,213 | -8,471 | 0.11% | 2,858,400 |
| 2017-11-15 | 2017-11-13 | 2.125 | 1,353,684 | -16,942 | 0.11% | 2,876,400 |
| 2017-11-07 | 2017-11-03 | 2.125 | 1,370,626 | -101,654 | 0.11% | 2,912,399 |
| 2017-11-02 | 2017-10-31 | 2.125 | 1,472,280 | +59,298 | 0.12% | 3,128,400 |
| 2017-11-01 | 2017-10-30 | 2.125 | 1,412,982 | -50,827 | 0.12% | 3,002,400 |
| 2017-10-26 | 2017-10-24 | 2.137 | 1,463,809 | +16,943 | 0.12% | 3,127,681 |
| 2017-10-23 | 2017-10-19 | 2.113 | 1,446,866 | -132,150 | 0.12% | 3,057,319 |
| 2017-10-20 | 2017-10-18 | 2.125 | 1,579,016 | -1,694 | 0.13% | 3,355,200 |
| 2017-10-19 | 2017-10-17 | 2.125 | 1,580,710 | -52,521 | 0.13% | 3,358,800 |
| 2017-10-18 | 2017-10-16 | 2.148 | 1,633,231 | +16,942 | 0.14% | 3,508,960 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,616,289 | +17,860 | 0.14% | 3,511,360 |
| 2017-09-21 | 2017-09-19 | 2.113 | 1,598,429 | -46,914 | 0.14% | 3,377,160 |
| 2017-09-20 | 2017-09-18 | 2.125 | 1,645,343 | -405,472 | 0.14% | 3,495,919 |
| 2017-08-15 | 2017-08-11 | 2.041 | 2,050,815 | +159,173 | 0.17% | 4,186,080 |
| 2017-07-31 | 2017-07-27 | 2.149 | 1,891,642 | +142,418 | 0.16% | 4,064,400 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,749,224 | -41,888 | 0.15% | 3,841,919 |
| 2017-07-06 | 2017-07-04 | 2.101 | 1,791,112 | +67,020 | 0.15% | 3,762,880 |
| 2017-07-05 | 2017-07-03 | 2.089 | 1,724,092 | +184,305 | 0.15% | 3,601,500 |
| 2017-06-29 | 2017-06-27 | 2.137 | 1,539,787 | -41,887 | 0.13% | 3,290,021 |
| 2017-06-20 | 2017-06-16 | 2.208 | 1,581,674 | +150,795 | 0.13% | 3,492,800 |
| 2017-06-16 | 2017-06-14 | 2.268 | 1,430,879 | +209,438 | 0.12% | 3,245,200 |
| 2017-06-08 | 2017-06-06 | 2.137 | 1,221,441 | -184,305 | 0.10% | 2,609,820 |
| 2017-05-31 | 2017-05-26 | 2.077 | 1,405,746 | -16,755 | 0.12% | 2,919,719 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,422,501 | +12,478 | 0.12% | 2,929,274 |
| 2017-05-12 | 2017-05-10 | 2.059 | 1,410,023 | -511,528 | 0.12% | 2,903,579 |
| 2017-05-11 | 2017-05-09 | 2.131 | 1,921,551 | -817,116 | 0.17% | 4,095,779 |
| 2017-04-19 | 2017-04-13 | 2.144 | 2,738,667 | -255,764 | 0.24% | 5,870,439 |
| 2017-04-13 | 2017-04-11 | 2.144 | 2,994,431 | -117,917 | 0.26% | 6,418,679 |
| 2017-04-12 | 2017-04-10 | 2.156 | 3,112,348 | -48,164 | 0.27% | 6,708,919 |
| 2017-04-06 | 2017-04-03 | 2.083 | 3,160,512 | +41,520 | 0.27% | 6,584,380 |
| 2017-04-05 | 2017-03-31 | 2.071 | 3,118,992 | +6,644 | 0.27% | 6,460,321 |
| 2017-03-31 | 2017-03-29 | 2.095 | 3,112,348 | +124,560 | 0.27% | 6,521,519 |
| 2017-03-27 | 2017-03-23 | 2.035 | 2,987,788 | -166,081 | 0.26% | 6,080,620 |
| 2017-03-24 | 2017-03-22 | 2.059 | 3,153,869 | -41,520 | 0.27% | 6,494,581 |
| 2017-03-22 | 2017-03-20 | 2.059 | 3,195,389 | +116,257 | 0.28% | 6,580,081 |
| 2017-03-21 | 2017-03-17 | 2.059 | 3,079,132 | +41,520 | 0.27% | 6,340,679 |
| 2017-03-20 | 2017-03-16 | 2.107 | 3,037,612 | -24,912 | 0.26% | 6,401,500 |
| 2017-03-17 | 2017-03-15 | 2.131 | 3,062,524 | +215,904 | 0.26% | 6,527,759 |
| 2017-03-13 | 2017-03-09 | 2.168 | 2,846,620 | +83,041 | 0.25% | 6,170,401 |
| 2017-03-08 | 2017-03-06 | 2.168 | 2,763,579 | +473,329 | 0.24% | 5,990,399 |
| 2017-03-07 | 2017-03-03 | 2.119 | 2,290,250 | -249,121 | 0.20% | 4,854,080 |
| 2017-03-01 | 2017-02-27 | 1.963 | 2,539,371 | -8,304 | 0.22% | 4,984,541 |
| 2017-02-27 | 2017-02-23 | 1.951 | 2,547,675 | -83,040 | 0.22% | 4,970,160 |
| 2017-02-24 | 2017-02-22 | 1.963 | 2,630,715 | -83,040 | 0.23% | 5,163,840 |
| 2017-02-20 | 2017-02-16 | 2.023 | 2,713,755 | -83,040 | 0.23% | 5,490,240 |
| 2017-02-17 | 2017-02-15 | 1.999 | 2,796,795 | -215,905 | 0.24% | 5,590,879 |
| 2017-02-16 | 2017-02-14 | 1.963 | 3,012,700 | -91,344 | 0.26% | 5,913,640 |
| 2017-02-14 | 2017-02-10 | 1.903 | 3,104,044 | -16,608 | 0.27% | 5,906,039 |
| 2017-02-13 | 2017-02-09 | 1.855 | 3,120,652 | +8,304 | 0.27% | 5,787,319 |
| 2017-01-25 | 2017-01-23 | 1.842 | 3,112,348 | -265,729 | 0.27% | 5,734,439 |
| 2017-01-17 | 2017-01-13 | 1.794 | 3,378,077 | -56,468 | 0.29% | 6,061,320 |
| 2017-01-11 | 2017-01-09 | 1.842 | 3,434,545 | -1,660 | 0.30% | 6,328,081 |
| 2016-12-19 | 2016-12-15 | 1.794 | 3,436,205 | -16,608 | 0.30% | 6,165,619 |
| 2016-12-16 | 2016-12-14 | 1.842 | 3,452,813 | +99,648 | 0.30% | 6,361,739 |
| 2016-12-05 | 2016-12-01 | 1.830 | 3,353,165 | +33,216 | 0.29% | 6,137,760 |
| 2016-12-02 | 2016-11-30 | 1.879 | 3,319,949 | +66,432 | 0.29% | 6,236,880 |
| 2016-11-30 | 2016-11-28 | 1.879 | 3,253,517 | +166,081 | 0.28% | 6,112,080 |
| 2016-11-22 | 2016-11-18 | 1.855 | 3,087,436 | +381,985 | 0.27% | 5,725,719 |
| 2016-11-21 | 2016-11-17 | 1.842 | 2,705,451 | +473,329 | 0.23% | 4,984,740 |
| 2016-11-17 | 2016-11-15 | 1.806 | 2,232,122 | +157,777 | 0.19% | 4,032,000 |
| 2016-11-15 | 2016-11-11 | 1.879 | 2,074,345 | +68,093 | 0.18% | 3,896,879 |
| 2016-11-14 | 2016-11-10 | 1.722 | 2,006,252 | +166,080 | 0.17% | 3,454,879 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,840,172 | +315,553 | 0.16% | 3,124,560 |
| 2016-11-10 | 2016-11-08 | 1.686 | 1,524,619 | +332,161 | 0.13% | 2,570,400 |
| 2016-11-08 | 2016-11-04 | 1.626 | 1,192,458 | +6,643 | 0.10% | 1,938,600 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,185,815 | -24,912 | 0.10% | 1,842,120 |
| 2016-10-25 | 2016-10-20 | 1.385 | 1,210,727 | -24,912 | 0.10% | 1,676,700 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,235,639 | +10,297 | 0.11% | 1,755,590 |
| 2016-09-01 | 2016-08-30 | 1.421 | 1,225,342 | +411,741 | 0.11% | 1,740,960 |
| 2016-08-31 | 2016-08-29 | 1.433 | 813,601 | +13,176 | 0.07% | 1,165,840 |
| 2016-08-30 | 2016-08-26 | 1.433 | 800,425 | +293,160 | 0.07% | 1,146,960 |
| 2016-08-29 | 2016-08-25 | 1.397 | 507,265 | +70,819 | 0.04% | 708,400 |
| 2016-08-26 | 2016-08-24 | 1.421 | 436,446 | +281,631 | 0.04% | 620,100 |
| 2016-07-29 | 2016-07-27 | 1.421 | 154,815 | +24,705 | 0.01% | 219,960 |
| 2016-07-13 | 2016-07-11 | 1.433 | 130,110 | -16,470 | 0.01% | 186,440 |
| 2016-07-08 | 2016-07-06 | 1.336 | 146,580 | -8,235 | 0.01% | 195,800 |
| 2016-05-26 | 2016-05-24 | 1.384 | 154,815 | +1,347 | 0.01% | 214,304 |
| 2016-04-28 | 2016-04-26 | 1.433 | 153,468 | -65,306 | 0.01% | 219,959 |
| 2016-04-21 | 2016-04-19 | 1.519 | 218,774 | -17,959 | 0.02% | 332,320 |
| 2016-04-20 | 2016-04-18 | 1.470 | 236,733 | -1,633 | 0.02% | 348,000 |
| 2016-03-30 | 2016-03-24 | 1.482 | 238,366 | -42,449 | 0.02% | 353,320 |
| 2016-03-16 | 2016-03-14 | 1.593 | 280,815 | +19,592 | 0.02% | 447,201 |
| 2016-03-15 | 2016-03-11 | 1.605 | 261,223 | +17,959 | 0.02% | 419,200 |
| 2016-03-09 | 2016-03-07 | 1.544 | 243,264 | +24,490 | 0.02% | 375,480 |
| 2016-01-19 | 2016-01-15 | 1.384 | 218,774 | -4,898 | 0.02% | 302,840 |
| 2016-01-05 | 2015-12-31 | 1.556 | 223,672 | -17,959 | 0.02% | 347,980 |
| 2015-12-28 | 2015-12-22 | 1.544 | 241,631 | +17,959 | 0.02% | 372,960 |
| 2015-12-18 | 2015-12-16 | 1.531 | 223,672 | -80,000 | 0.02% | 342,500 |
| 2015-12-16 | 2015-12-14 | 1.519 | 303,672 | -27,755 | 0.03% | 461,280 |
| 2015-11-26 | 2015-11-24 | 1.593 | 331,427 | +16,327 | 0.03% | 527,801 |
| 2015-11-20 | 2015-11-18 | 1.482 | 315,100 | -32,653 | 0.03% | 467,060 |
| 2015-11-19 | 2015-11-17 | 1.544 | 347,753 | -53,877 | 0.03% | 536,760 |
| 2015-11-16 | 2015-11-12 | 1.348 | 401,630 | +48,979 | 0.04% | 541,200 |
| 2015-11-12 | 2015-11-10 | 1.348 | 352,651 | -55,510 | 0.03% | 475,200 |
| 2015-11-11 | 2015-11-09 | 1.360 | 408,161 | +37,551 | 0.04% | 555,000 |
| 2015-11-10 | 2015-11-06 | 1.225 | 370,610 | -27,755 | 0.03% | 454,000 |
| 2015-11-05 | 2015-11-03 | 1.213 | 398,365 | -24,490 | 0.04% | 483,120 |
| 2015-11-04 | 2015-11-02 | 1.213 | 422,855 | +24,490 | 0.04% | 512,820 |
| 2015-11-03 | 2015-10-30 | 1.188 | 398,365 | +22,857 | 0.04% | 473,360 |
| 2015-10-20 | 2015-10-16 | 1.164 | 375,508 | +48,979 | 0.03% | 437,000 |
| 2015-09-25 | 2015-09-23 | 1.041 | 326,529 | +16,327 | 0.03% | 340,000 |
| 2015-09-23 | 2015-09-21 | 1.213 | 310,202 | +27,755 | 0.03% | 376,200 |
| 2015-08-31 | 2015-08-27 | 1.237 | 282,447 | -16,327 | 0.03% | 349,460 |
| 2015-08-27 | 2015-08-25 | 1.078 | 298,774 | +16,327 | 0.03% | 322,080 |
| 2015-08-18 | 2015-08-14 | 1.482 | 282,447 | +16,326 | 0.03% | 418,660 |
| 2015-08-11 | 2015-08-07 | 1.544 | 266,121 | -5,224,459 | 0.02% | 410,760 |
| 2015-08-07 | 2015-08-05 | 1.580 | 5,490,580 | -81,632 | 0.49% | 8,676,540 |
| 2015-08-03 | 2015-07-30 | 1.654 | 5,572,212 | -8,163 | 0.49% | 9,215,100 |
| 2015-07-29 | 2015-07-27 | 1.482 | 5,580,375 | +8,163 | 0.49% | 8,271,560 |
| 2015-07-24 | 2015-07-22 | 1.789 | 5,572,212 | -8,163 | 0.49% | 9,965,960 |
| 2015-07-22 | 2015-07-20 | 1.874 | 5,580,375 | +81,632 | 0.49% | 10,459,079 |
| 2015-07-21 | 2015-07-17 | 1.776 | 5,498,743 | -65,306 | 0.49% | 9,767,200 |
| 2015-07-20 | 2015-07-16 | 1.727 | 5,564,049 | -16,326 | 0.49% | 9,610,560 |
| 2015-07-15 | 2015-07-13 | 1.568 | 5,580,375 | +81,632 | 0.49% | 8,750,080 |
| 2015-07-13 | 2015-07-09 | 1.335 | 5,498,743 | -24,490 | 0.49% | 7,342,240 |
| 2015-07-09 | 2015-07-07 | 1.188 | 5,523,233 | +24,490 | 0.49% | 6,563,020 |
| 2015-07-08 | 2015-07-06 | 1.372 | 5,498,743 | -97,959 | 0.49% | 7,544,320 |
| 2015-07-07 | 2015-07-03 | 1.727 | 5,596,702 | -24,489 | 0.50% | 9,666,960 |
| 2015-07-02 | 2015-06-29 | 1.838 | 5,621,191 | -81,633 | 0.50% | 10,328,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 5,702,824 | -326,528 | 0.51% | 12,015,921 |
| 2015-06-29 | 2015-06-25 | 2.279 | 6,029,352 | +501,221 | 0.54% | 13,737,959 |
| 2015-06-15 | 2015-06-11 | 2.193 | 5,528,131 | -94,693 | 0.49% | 12,121,881 |
| 2015-06-12 | 2015-06-10 | 1.899 | 5,622,824 | -1,632,643 | 0.50% | 10,676,400 |
| 2015-06-11 | 2015-06-09 | 1.862 | 7,255,467 | -217,142 | 0.64% | 13,509,759 |
| 2015-06-10 | 2015-06-08 | 1.862 | 7,472,609 | +230,203 | 0.66% | 13,914,080 |
| 2015-06-09 | 2015-06-05 | 1.936 | 7,242,406 | +5,216,295 | 0.64% | 14,017,759 |
| 2015-06-02 | 2015-05-29 | 1.874 | 2,026,111 | -19,591 | 0.18% | 3,797,461 |
| 2015-05-21 | 2015-05-19 | 1.825 | 2,045,702 | -16,327 | 0.18% | 3,733,940 |
| 2015-05-18 | 2015-05-14 | 1.740 | 2,062,029 | -40,816 | 0.19% | 3,586,921 |
| 2015-05-15 | 2015-05-13 | 1.789 | 2,102,845 | -1,469,379 | 0.19% | 3,760,960 |
| 2015-05-14 | 2015-05-12 | 1.801 | 3,572,224 | -163,264 | 0.32% | 6,432,720 |
| 2015-05-07 | 2015-05-05 | 1.862 | 3,735,488 | +653,057 | 0.34% | 6,955,520 |
| 2015-05-06 | 2015-05-04 | 1.874 | 3,082,431 | -519,180 | 0.28% | 5,777,280 |
| 2015-05-05 | 2015-04-30 | 1.936 | 3,601,611 | +2,395,087 | 0.32% | 6,970,959 |
| 2015-05-04 | 2015-04-29 | 1.715 | 1,206,524 | -57,142 | 0.11% | 2,069,201 |
| 2015-04-30 | 2015-04-28 | 1.764 | 1,263,666 | +32,653 | 0.11% | 2,229,120 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,231,013 | -158,367 | 0.11% | 2,005,640 |
| 2015-04-28 | 2015-04-24 | 1.470 | 1,389,380 | +166,530 | 0.12% | 2,042,401 |
| 2015-04-24 | 2015-04-22 | 1.335 | 1,222,850 | +489,793 | 0.11% | 1,632,820 |
| 2015-04-23 | 2015-04-21 | 1.397 | 733,057 | -34,285 | 0.07% | 1,023,720 |
| 2015-04-22 | 2015-04-20 | 1.066 | 767,342 | -32,653 | 0.07% | 817,800 |
| 2015-04-20 | 2015-04-16 | 1.066 | 799,995 | +24,489 | 0.07% | 852,600 |
| 2015-04-16 | 2015-04-14 | 1.041 | 775,506 | +70,204 | 0.07% | 807,500 |
| 2015-04-15 | 2015-04-13 | 1.103 | 705,302 | +32,653 | 0.06% | 777,600 |
| 2015-04-01 | 2015-03-30 | 0.882 | 672,649 | -24,490 | 0.06% | 593,280 |
| 2015-03-16 | 2015-03-12 | 0.907 | 697,139 | -65,305 | 0.06% | 631,960 |
| 2015-03-11 | 2015-03-09 | 0.943 | 762,444 | +65,305 | 0.07% | 719,180 |
| 2015-03-06 | 2015-03-04 | 0.919 | 697,139 | -40,816 | 0.06% | 640,500 |
| 2015-01-27 | 2015-01-23 | 0.821 | 737,955 | -34,285 | 0.07% | 605,680 |
| 2015-01-13 | 2015-01-09 | 0.796 | 772,240 | +58,775 | 0.07% | 614,900 |
| 2015-01-05 | 2014-12-31 | 0.907 | 713,465 | +8,163 | 0.06% | 646,760 |
| 2014-12-29 | 2014-12-22 | 0.894 | 705,302 | +40,816 | 0.06% | 630,720 |
| 2014-12-10 | 2014-12-08 | 0.919 | 664,486 | -16,326 | 0.06% | 610,500 |
| 2014-12-02 | 2014-11-28 | 1.029 | 680,812 | -9,796 | 0.06% | 700,560 |
| 2014-11-26 | 2014-11-24 | 0.980 | 690,608 | -81,632 | 0.06% | 676,800 |
| 2014-11-20 | 2014-11-18 | 0.980 | 772,240 | -81,633 | 0.07% | 756,800 |
| 2014-11-07 | 2014-11-05 | 1.005 | 853,873 | -81,632 | 0.08% | 857,720 |
| 2014-11-04 | 2014-10-31 | 1.041 | 935,505 | +16,327 | 0.08% | 974,100 |
| 2014-10-31 | 2014-10-29 | 1.078 | 919,178 | +326,528 | 0.08% | 990,880 |
| 2014-10-30 | 2014-10-28 | 1.066 | 592,650 | -40,816 | 0.05% | 631,620 |
| 2014-10-27 | 2014-10-23 | 1.041 | 633,466 | +40,816 | 0.06% | 659,600 |
| 2014-10-16 | 2014-10-14 | 1.078 | 592,650 | -42,448 | 0.05% | 638,880 |
| 2014-10-06 | 2014-09-30 | 1.127 | 635,098 | -24,490 | 0.06% | 715,760 |
| 2014-10-03 | 2014-09-29 | 1.078 | 659,588 | -579,588 | 0.06% | 711,040 |
| 2014-09-30 | 2014-09-26 | 0.919 | 1,239,176 | -93,061 | 0.11% | 1,138,500 |
| 2014-09-29 | 2014-09-25 | 0.821 | 1,332,237 | -143,673 | 0.12% | 1,093,440 |
| 2014-09-22 | 2014-09-18 | 0.882 | 1,475,910 | -16,326 | 0.13% | 1,301,760 |
| 2014-09-10 | 2014-09-05 | 0.870 | 1,492,236 | -40,816 | 0.13% | 1,297,880 |
| 2014-09-05 | 2014-09-03 | 0.894 | 1,533,052 | +163,264 | 0.14% | 1,370,940 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,369,788 | -24,490 | 0.12% | 1,224,940 |
| 2014-09-03 | 2014-09-01 | 0.858 | 1,394,278 | +40,817 | 0.13% | 1,195,600 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,353,461 | -873,465 | 0.12% | 1,144,020 |
| 2014-08-29 | 2014-08-27 | 0.747 | 2,226,926 | -24,489 | 0.20% | 1,664,080 |
| 2014-08-28 | 2014-08-26 | 0.723 | 2,251,415 | -109,387 | 0.20% | 1,627,220 |
| 2014-08-26 | 2014-08-22 | 0.723 | 2,360,802 | -734,690 | 0.21% | 1,706,280 |
| 2014-08-21 | 2014-08-19 | 0.711 | 3,095,492 | -81,632 | 0.28% | 2,199,360 |
| 2014-08-20 | 2014-08-18 | 0.735 | 3,177,124 | +408,161 | 0.29% | 2,335,200 |
| 2014-08-19 | 2014-08-15 | 0.711 | 2,768,963 | -440,814 | 0.25% | 1,967,360 |
| 2014-08-12 | 2014-08-08 | 0.662 | 3,209,777 | +81,632 | 0.29% | 2,123,280 |
| 2014-08-11 | 2014-08-07 | 0.649 | 3,128,145 | -179,591 | 0.28% | 2,030,960 |
| 2014-08-08 | 2014-08-06 | 0.662 | 3,307,736 | +99,592 | 0.30% | 2,188,080 |
| 2014-08-05 | 2014-08-01 | 0.662 | 3,208,144 | -97,959 | 0.29% | 2,122,200 |
| 2014-08-01 | 2014-07-30 | 0.686 | 3,306,103 | +57,143 | 0.30% | 2,268,000 |
| 2014-07-30 | 2014-07-28 | 0.698 | 3,248,960 | -509,385 | 0.29% | 2,268,600 |
| 2014-07-24 | 2014-07-22 | 0.637 | 3,758,345 | +11,428 | 0.34% | 2,394,080 |
| 2014-07-18 | 2014-07-16 | 0.649 | 3,746,917 | -538,772 | 0.34% | 2,432,700 |
| 2014-07-15 | 2014-07-11 | 0.674 | 4,285,689 | -22,857 | 0.39% | 2,887,500 |
| 2014-07-10 | 2014-07-08 | 0.662 | 4,308,546 | -11,429 | 0.39% | 2,850,120 |
| 2014-07-07 | 2014-07-03 | 0.637 | 4,319,975 | -16,326 | 0.39% | 2,751,840 |
| 2014-07-04 | 2014-07-02 | 0.625 | 4,336,301 | -163,264 | 0.39% | 2,709,120 |
| 2014-06-27 | 2014-06-25 | 0.613 | 4,499,565 | -86,530 | 0.40% | 2,756,000 |
| 2014-06-25 | 2014-06-23 | 0.662 | 4,586,095 | -146,938 | 0.41% | 3,033,720 |
| 2014-06-24 | 2014-06-20 | 0.686 | 4,733,033 | -21,225 | 0.43% | 3,246,880 |
| 2014-06-12 | 2014-06-10 | 0.698 | 4,754,258 | +146,938 | 0.43% | 3,319,680 |
| 2014-06-11 | 2014-06-09 | 0.723 | 4,607,320 | +16,327 | 0.41% | 3,329,960 |
| 2014-06-09 | 2014-06-05 | 0.711 | 4,590,993 | +16,326 | 0.41% | 3,261,920 |
| 2014-06-06 | 2014-06-04 | 0.711 | 4,574,667 | -424,487 | 0.41% | 3,250,320 |
| 2014-06-05 | 2014-06-03 | 0.723 | 4,999,154 | -511,018 | 0.45% | 3,614,234 |
| 2014-06-04 | 2014-05-30 | 0.760 | 5,510,172 | +95,003 | 0.50% | 4,189,737 |
| 2014-05-30 | 2014-05-28 | 0.760 | 5,415,169 | +80,225 | 0.50% | 4,117,500 |
| 2014-05-29 | 2014-05-27 | 0.760 | 5,334,944 | +20,858 | 0.49% | 4,056,500 |
| 2014-05-28 | 2014-05-26 | 0.760 | 5,314,086 | -20,858 | 0.49% | 4,040,640 |
| 2014-05-27 | 2014-05-23 | 0.748 | 5,334,944 | +149,218 | 0.49% | 3,990,000 |
| 2014-05-26 | 2014-05-22 | 0.810 | 5,185,726 | -1,604 | 0.47% | 4,201,600 |
| 2014-05-22 | 2014-05-20 | 0.785 | 5,187,330 | -112,315 | 0.47% | 4,073,580 |
| 2014-05-21 | 2014-05-19 | 0.773 | 5,299,645 | -3,209 | 0.48% | 4,095,720 |
| 2014-05-14 | 2014-05-12 | 0.798 | 5,302,854 | -137,987 | 0.48% | 4,230,400 |
| 2014-05-13 | 2014-05-09 | 0.773 | 5,440,841 | +80,225 | 0.50% | 4,204,840 |
| 2014-05-12 | 2014-05-08 | 0.773 | 5,360,616 | +12,836 | 0.49% | 4,142,840 |
| 2014-05-08 | 2014-05-05 | 0.810 | 5,347,780 | +301,645 | 0.49% | 4,332,900 |
| 2014-05-07 | 2014-05-02 | 0.848 | 5,046,135 | -80,225 | 0.46% | 4,277,200 |
| 2014-05-02 | 2014-04-29 | 0.810 | 5,126,360 | +168,472 | 0.47% | 4,153,500 |
| 2014-04-30 | 2014-04-28 | 0.848 | 4,957,888 | +3,209 | 0.45% | 4,202,400 |
| 2014-04-29 | 2014-04-25 | 0.885 | 4,954,679 | -85,038 | 0.45% | 4,384,960 |
| 2014-04-28 | 2014-04-24 | 0.848 | 5,039,717 | -40,112 | 0.46% | 4,271,760 |
| 2014-04-25 | 2014-04-23 | 0.860 | 5,079,829 | -38,508 | 0.46% | 4,369,080 |
| 2014-04-24 | 2014-04-22 | 0.835 | 5,118,337 | +40,112 | 0.47% | 4,274,600 |
| 2014-04-14 | 2014-04-10 | 0.823 | 5,078,225 | +56,157 | 0.46% | 4,177,800 |
| 2014-04-09 | 2014-04-07 | 0.823 | 5,022,068 | +112,315 | 0.46% | 4,131,600 |
| 2014-04-07 | 2014-04-03 | 0.922 | 4,909,753 | -16,045 | 0.45% | 4,528,800 |
| 2014-03-31 | 2014-03-27 | 0.860 | 4,925,798 | -24,067 | 0.45% | 4,236,600 |
| 2014-03-27 | 2014-03-25 | 0.897 | 4,949,865 | -3,209 | 0.45% | 4,442,400 |
| 2014-03-26 | 2014-03-24 | 0.922 | 4,953,074 | +16,045 | 0.45% | 4,568,760 |
| 2014-03-25 | 2014-03-21 | 0.935 | 4,937,029 | -393,101 | 0.45% | 4,615,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 5,330,130 | +107,501 | 0.49% | 5,248,760 |
| 2014-03-21 | 2014-03-19 | 1.097 | 5,222,629 | -40,113 | 0.48% | 5,728,800 |
| 2014-03-20 | 2014-03-18 | 1.097 | 5,262,742 | -681,910 | 0.48% | 5,772,800 |
| 2014-03-18 | 2014-03-14 | 1.035 | 5,944,652 | +168,472 | 0.54% | 6,150,300 |
| 2014-03-17 | 2014-03-13 | 1.084 | 5,776,180 | +104,292 | 0.53% | 6,264,000 |
| 2014-03-13 | 2014-03-11 | 1.134 | 5,671,888 | -914,562 | 0.52% | 6,433,700 |
| 2014-03-12 | 2014-03-10 | 1.134 | 6,586,450 | -80,224 | 0.60% | 7,471,100 |
| 2014-03-11 | 2014-03-07 | 1.147 | 6,666,674 | -24,068 | 0.61% | 7,645,200 |
| 2014-03-07 | 2014-03-05 | 1.072 | 6,690,742 | +48,135 | 0.61% | 7,172,400 |
| 2014-03-05 | 2014-03-03 | 1.122 | 6,642,607 | -60,971 | 0.61% | 7,452,000 |
| 2014-03-04 | 2014-02-28 | 1.134 | 6,703,578 | -24,067 | 0.61% | 7,603,960 |
| 2014-03-03 | 2014-02-27 | 1.147 | 6,727,645 | +208,584 | 0.62% | 7,715,120 |
| 2014-02-28 | 2014-02-26 | 1.172 | 6,519,061 | -1,570,800 | 0.60% | 7,638,440 |
| 2014-02-27 | 2014-02-25 | 1.147 | 8,089,861 | -1,089,452 | 0.74% | 9,277,280 |
| 2014-02-26 | 2014-02-24 | 1.184 | 9,179,313 | +32,090 | 0.84% | 10,869,900 |
| 2014-02-25 | 2014-02-21 | 1.184 | 9,147,223 | +184,517 | 0.84% | 10,831,900 |
| 2014-02-24 | 2014-02-20 | 1.134 | 8,962,706 | +168,472 | 0.82% | 10,166,520 |
| 2014-02-21 | 2014-02-19 | 1.159 | 8,794,234 | -924,189 | 0.80% | 10,194,660 |
| 2014-02-18 | 2014-02-14 | 1.184 | 9,718,423 | -136,382 | 0.89% | 11,508,300 |
| 2014-02-17 | 2014-02-13 | 1.159 | 9,854,805 | -48,135 | 0.90% | 11,424,120 |
| 2014-02-14 | 2014-02-12 | 1.184 | 9,902,940 | +33,695 | 0.91% | 11,726,800 |
| 2014-02-13 | 2014-02-11 | 1.246 | 9,869,245 | -1,605 | 0.90% | 12,302,000 |
| 2014-02-10 | 2014-02-06 | 1.122 | 9,870,850 | -104,292 | 0.90% | 11,073,600 |
| 2014-02-06 | 2014-02-04 | 1.072 | 9,975,142 | +24,068 | 0.91% | 10,693,240 |
| 2014-02-05 | 2014-01-30 | 1.097 | 9,951,074 | +32,089 | 0.91% | 10,915,520 |
| 2014-01-29 | 2014-01-27 | 1.084 | 9,918,985 | -24,067 | 0.91% | 10,756,681 |
| 2014-01-28 | 2014-01-24 | 1.134 | 9,943,052 | -409,146 | 0.91% | 11,278,540 |
| 2014-01-24 | 2014-01-22 | 1.147 | 10,352,198 | +24,067 | 0.95% | 11,871,680 |
| 2014-01-23 | 2014-01-21 | 1.097 | 10,328,131 | +8,023 | 0.94% | 11,329,120 |
| 2014-01-22 | 2014-01-20 | 1.097 | 10,320,108 | +208,584 | 0.94% | 11,320,320 |
| 2014-01-17 | 2014-01-15 | 1.147 | 10,111,524 | +864,823 | 0.92% | 11,595,680 |
| 2014-01-16 | 2014-01-14 | 1.109 | 9,246,701 | +2,008,827 | 0.85% | 10,258,140 |
| 2014-01-15 | 2014-01-13 | 1.047 | 7,237,874 | -1,546,733 | 0.66% | 7,578,480 |
| 2014-01-14 | 2014-01-10 | 1.035 | 8,784,607 | +433,214 | 0.80% | 9,088,500 |
| 2014-01-13 | 2014-01-09 | 1.072 | 8,351,393 | +532,692 | 0.76% | 8,952,599 |
| 2014-01-10 | 2014-01-08 | 1.097 | 7,818,701 | -1,039,713 | 0.72% | 8,576,480 |
| 2014-01-08 | 2014-01-06 | 1.072 | 8,858,414 | +946,652 | 0.81% | 9,496,120 |
| 2014-01-07 | 2014-01-03 | 1.109 | 7,911,762 | -484,557 | 0.72% | 8,777,180 |
| 2014-01-06 | 2014-01-02 | 1.159 | 8,396,319 | +80,224 | 0.77% | 9,733,380 |
| 2014-01-03 | 2013-12-31 | 1.084 | 8,316,095 | -808,665 | 0.76% | 9,018,420 |
| 2014-01-02 | 2013-12-27 | 1.047 | 9,124,760 | +590,454 | 0.83% | 9,554,160 |
| 2013-12-30 | 2013-12-24 | 1.060 | 8,534,306 | +256,719 | 0.78% | 9,042,300 |
| 2013-12-27 | 2013-12-20 | 1.097 | 8,277,587 | +52,949 | 0.76% | 9,079,840 |
| 2013-12-23 | 2013-12-19 | 1.109 | 8,224,638 | +240,674 | 0.75% | 9,124,280 |
| 2013-12-19 | 2013-12-17 | 1.147 | 7,983,964 | +227,838 | 0.73% | 9,155,840 |
| 2013-12-18 | 2013-12-16 | 1.172 | 7,756,126 | +529,483 | 0.71% | 9,087,920 |
| 2013-12-17 | 2013-12-13 | 1.197 | 7,226,643 | +240,674 | 0.66% | 8,647,680 |
| 2013-12-13 | 2013-12-11 | 1.122 | 6,985,969 | +874,450 | 0.64% | 7,837,200 |
| 2013-12-12 | 2013-12-10 | 1.172 | 6,111,519 | +1,869,236 | 0.56% | 7,160,920 |
| 2013-12-11 | 2013-12-09 | 1.222 | 4,242,283 | +8,022 | 0.39% | 5,182,240 |
| 2013-12-10 | 2013-12-06 | 1.184 | 4,234,261 | -129,964 | 0.39% | 5,014,100 |
| 2013-12-09 | 2013-12-05 | 1.060 | 4,364,225 | +250,301 | 0.40% | 4,624,000 |
| 2013-12-06 | 2013-12-04 | 1.072 | 4,113,924 | -72,202 | 0.38% | 4,410,080 |
| 2013-12-05 | 2013-12-03 | 1.035 | 4,186,126 | +80,225 | 0.38% | 4,330,940 |
| 2013-12-02 | 2013-11-28 | 1.022 | 4,105,901 | +391,496 | 0.38% | 4,196,760 |
| 2013-11-29 | 2013-11-27 | 1.035 | 3,714,405 | +320,899 | 0.34% | 3,842,900 |
| 2013-11-28 | 2013-11-26 | 0.960 | 3,393,506 | -59,366 | 0.31% | 3,257,100 |
| 2013-11-26 | 2013-11-22 | 0.910 | 3,452,872 | -8,022 | 0.32% | 3,141,920 |
| 2013-11-21 | 2013-11-19 | 0.897 | 3,460,894 | +17,649 | 0.32% | 3,106,080 |
| 2013-11-14 | 2013-11-12 | 0.885 | 3,443,245 | +14,440 | 0.31% | 3,047,320 |
| 2013-10-28 | 2013-10-24 | 0.935 | 3,428,805 | +786,203 | 0.31% | 3,205,500 |
| 2013-10-11 | 2013-10-09 | 0.873 | 2,642,602 | +80,224 | 0.24% | 2,305,800 |
| 2013-10-10 | 2013-10-08 | 0.897 | 2,562,378 | +332,131 | 0.23% | 2,299,680 |
| 2013-10-09 | 2013-10-07 | 0.873 | 2,230,247 | -320,899 | 0.20% | 1,946,000 |
| 2013-10-08 | 2013-10-04 | 0.860 | 2,551,146 | -35,299 | 0.23% | 2,194,200 |
| 2013-10-07 | 2013-10-03 | 0.810 | 2,586,445 | +19,254 | 0.24% | 2,095,600 |
| 2013-09-25 | 2013-09-23 | 0.860 | 2,567,191 | +14,440 | 0.23% | 2,208,000 |
| 2013-09-24 | 2013-09-19 | 0.860 | 2,552,751 | -32,090 | 0.23% | 2,195,580 |
| 2013-09-12 | 2013-09-10 | 0.910 | 2,584,841 | +16,045 | 0.24% | 2,352,060 |
| 2013-09-11 | 2013-09-09 | 0.910 | 2,568,796 | -80,224 | 0.23% | 2,337,460 |
| 2013-09-06 | 2013-09-04 | 0.922 | 2,649,020 | +16,045 | 0.24% | 2,443,480 |
| 2013-09-05 | 2013-09-03 | 0.960 | 2,632,975 | -20,859 | 0.24% | 2,527,140 |
| 2013-09-04 | 2013-09-02 | 0.935 | 2,653,834 | -192,539 | 0.24% | 2,481,000 |
| 2013-09-03 | 2013-08-30 | 0.947 | 2,846,373 | -176,494 | 0.26% | 2,696,480 |
| 2013-08-26 | 2013-08-22 | 1.060 | 3,022,867 | -1,644,607 | 0.28% | 3,202,799 |
| 2013-08-22 | 2013-08-20 | 1.010 | 4,667,474 | +68,993 | 0.43% | 4,712,580 |
| 2013-08-21 | 2013-08-19 | 1.047 | 4,598,481 | -657,843 | 0.42% | 4,814,880 |
| 2013-08-13 | 2013-08-09 | 0.960 | 5,256,324 | +170,077 | 0.48% | 5,045,040 |
| 2013-08-09 | 2013-08-07 | 0.972 | 5,086,247 | -80,225 | 0.47% | 4,945,200 |
| 2013-08-08 | 2013-08-06 | 0.985 | 5,166,472 | +120,337 | 0.47% | 5,087,600 |
| 2013-08-07 | 2013-08-05 | 0.997 | 5,046,135 | +585,641 | 0.46% | 5,032,000 |
| 2013-08-06 | 2013-08-02 | 1.022 | 4,460,494 | +80,224 | 0.41% | 4,559,199 |
| 2013-07-30 | 2013-07-26 | 0.997 | 4,380,270 | +1,957,483 | 0.40% | 4,368,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 2,422,787 | +16,045 | 0.22% | 2,506,600 |
| 2013-07-15 | 2013-07-11 | 0.910 | 2,406,742 | +16,045 | 0.22% | 2,190,000 |
| 2013-06-26 | 2013-06-24 | 0.835 | 2,390,697 | -24,067 | 0.22% | 1,996,600 |
| 2013-06-19 | 2013-06-17 | 1.010 | 2,414,764 | -40,112 | 0.22% | 2,438,100 |
| 2013-06-17 | 2013-06-13 | 1.010 | 2,454,876 | -80,225 | 0.22% | 2,478,600 |
| 2013-06-14 | 2013-06-11 | 1.035 | 2,535,101 | +80,225 | 0.23% | 2,622,800 |
| 2013-06-11 | 2013-06-07 | 1.035 | 2,454,876 | -56,158 | 0.22% | 2,539,800 |
| 2013-06-10 | 2013-06-06 | 0.997 | 2,511,034 | -128,359 | 0.23% | 2,504,000 |
| 2013-06-07 | 2013-06-05 | 0.947 | 2,639,393 | +88,247 | 0.24% | 2,500,400 |
| 2013-06-06 | 2013-06-04 | 0.910 | 2,551,146 | -32,090 | 0.23% | 2,321,400 |
| 2013-06-05 | 2013-06-03 | 0.897 | 2,583,236 | +40,112 | 0.24% | 2,318,400 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,543,124 | -160,449 | 0.23% | 2,377,500 |
| 2013-05-31 | 2013-05-29 | 0.947 | 2,703,573 | +112,315 | 0.25% | 2,561,200 |
| 2013-05-29 | 2013-05-27 | 0.798 | 2,591,258 | +160,449 | 0.24% | 2,067,200 |
| 2013-05-22 | 2013-05-20 | 0.885 | 2,430,809 | +112,315 | 0.22% | 2,151,300 |
| 2013-05-10 | 2013-05-08 | 0.798 | 2,318,494 | -16,045 | 0.21% | 1,849,600 |
| 2013-05-09 | 2013-05-07 | 0.810 | 2,334,539 | -16,045 | 0.21% | 1,891,500 |
| 2013-05-03 | 2013-04-30 | 0.661 | 2,350,584 | -40,113 | 0.22% | 1,552,900 |
| 2013-04-16 | 2013-04-12 | 0.605 | 2,390,697 | -40,112 | 0.22% | 1,445,300 |
| 2013-04-12 | 2013-04-10 | 0.617 | 2,430,809 | +81,829 | 0.22% | 1,499,850 |
| 2013-03-08 | 2013-03-06 | 0.661 | 2,348,980 | +40,113 | 0.21% | 1,551,840 |
| 2013-02-28 | 2013-02-26 | 0.673 | 2,308,867 | -14,441 | 0.21% | 1,554,120 |
| 2013-02-27 | 2013-02-25 | 0.698 | 2,323,308 | -16,045 | 0.21% | 1,621,760 |
| 2013-02-26 | 2013-02-22 | 0.698 | 2,339,353 | -20,858 | 0.21% | 1,632,960 |
| 2013-02-25 | 2013-02-21 | 0.686 | 2,360,211 | -9,627 | 0.22% | 1,618,100 |
| 2013-02-18 | 2013-02-14 | 0.711 | 2,369,838 | +16,045 | 0.22% | 1,683,780 |
| 2013-02-14 | 2013-02-07 | 0.686 | 2,353,793 | +3,209 | 0.22% | 1,613,700 |
| 2013-02-08 | 2013-02-06 | 0.711 | 2,350,584 | -16,045 | 0.22% | 1,670,100 |
| 2013-02-07 | 2013-02-05 | 0.636 | 2,366,629 | +36,903 | 0.22% | 1,504,500 |
| 2013-01-25 | 2013-01-23 | 0.648 | 2,329,726 | -12,836 | 0.21% | 1,510,080 |
| 2013-01-23 | 2013-01-21 | 0.648 | 2,342,562 | -40,112 | 0.21% | 1,518,400 |
| 2013-01-22 | 2013-01-18 | 0.648 | 2,382,674 | +40,112 | 0.22% | 1,544,400 |
| 2013-01-17 | 2013-01-15 | 0.711 | 2,342,562 | -4,089,856 | 0.21% | 1,664,400 |
| 2013-01-15 | 2013-01-11 | 0.673 | 6,432,418 | +40,112 | 0.59% | 4,329,720 |
| 2013-01-14 | 2013-01-10 | 0.723 | 6,392,306 | +86,643 | 0.58% | 4,621,440 |
| 2013-01-11 | 2013-01-09 | 0.735 | 6,305,663 | -16,045 | 0.58% | 4,637,400 |
| 2013-01-10 | 2013-01-08 | 0.661 | 6,321,708 | +16,045 | 0.58% | 4,176,400 |
| 2013-01-09 | 2013-01-07 | 0.698 | 6,305,663 | -72,202 | 0.58% | 4,401,600 |
| 2013-01-08 | 2013-01-04 | 0.673 | 6,377,865 | -226,234 | 0.58% | 4,293,000 |
| 2013-01-07 | 2013-01-03 | 0.661 | 6,604,099 | +129,964 | 0.60% | 4,362,960 |
| 2013-01-04 | 2013-01-02 | 0.617 | 6,474,135 | +40,112 | 0.59% | 3,994,650 |
| 2013-01-03 | 2012-12-31 | 0.548 | 6,434,023 | +1,605 | 0.59% | 3,528,800 |
| 2012-12-28 | 2012-12-24 | 0.542 | 6,432,418 | +11,231 | 0.59% | 3,487,830 |
| 2012-12-21 | 2012-12-19 | 0.561 | 6,421,187 | -93,060 | 0.59% | 3,601,800 |
| 2012-12-18 | 2012-12-14 | 0.561 | 6,514,247 | -80,225 | 0.60% | 3,654,000 |
| 2012-12-17 | 2012-12-13 | 0.530 | 6,594,472 | +93,061 | 0.60% | 3,493,500 |
| 2012-11-14 | 2012-11-12 | 0.511 | 6,501,411 | +75,411 | 0.59% | 3,322,640 |
| 2012-11-09 | 2012-11-07 | 0.548 | 6,426,000 | +40,112 | 0.59% | 3,524,400 |
| 2012-11-08 | 2012-11-06 | 0.542 | 6,385,888 | -149,218 | 0.58% | 3,462,600 |
| 2012-11-05 | 2012-11-01 | 0.524 | 6,535,106 | -27,276 | 0.60% | 3,421,320 |
| 2012-10-25 | 2012-10-22 | 0.517 | 6,562,382 | -30,486 | 0.60% | 3,394,700 |
| 2012-10-24 | 2012-10-19 | 0.505 | 6,592,868 | +80,225 | 0.60% | 3,328,290 |
| 2012-10-17 | 2012-10-15 | 0.511 | 6,512,643 | -40,112 | 0.60% | 3,328,380 |
| 2012-10-16 | 2012-10-12 | 0.505 | 6,552,755 | -16,045 | 0.60% | 3,308,040 |
| 2012-10-15 | 2012-10-11 | 0.517 | 6,568,800 | +40,112 | 0.60% | 3,398,020 |
| 2012-10-12 | 2012-10-10 | 0.480 | 6,528,688 | -46,530 | 0.60% | 3,133,130 |
| 2012-10-11 | 2012-10-09 | 0.461 | 6,575,218 | -41,717 | 0.60% | 3,032,520 |
| 2012-10-09 | 2012-10-05 | 0.455 | 6,616,935 | -48,135 | 0.60% | 3,010,520 |
| 2012-10-08 | 2012-10-04 | 0.449 | 6,665,070 | +8,023 | 0.61% | 2,990,880 |
| 2012-10-03 | 2012-09-27 | 0.455 | 6,657,047 | -271,160 | 0.61% | 3,028,770 |
| 2012-09-20 | 2012-09-18 | 0.443 | 6,928,207 | -24,067 | 0.63% | 3,065,780 |
| 2012-09-19 | 2012-09-17 | 0.455 | 6,952,274 | +80,224 | 0.64% | 3,163,090 |
| 2012-09-18 | 2012-09-14 | 0.455 | 6,872,050 | +24,068 | 0.63% | 3,126,590 |
| 2012-09-11 | 2012-09-07 | 0.467 | 6,847,982 | +80,225 | 0.63% | 3,201,000 |
| 2012-09-10 | 2012-09-06 | 0.461 | 6,767,757 | +48,134 | 0.62% | 3,121,320 |
| 2012-09-07 | 2012-09-05 | 0.430 | 6,719,623 | -32,090 | 0.61% | 2,889,720 |
| 2012-08-28 | 2012-08-24 | 0.449 | 6,751,713 | +40,113 | 0.62% | 3,029,760 |
| 2012-08-27 | 2012-08-23 | 0.474 | 6,711,600 | +32,090 | 0.61% | 3,179,080 |
| 2012-08-20 | 2012-08-16 | 0.461 | 6,679,510 | -25,672 | 0.61% | 3,080,620 |
| 2012-08-15 | 2012-08-13 | 0.461 | 6,705,182 | +8,022 | 0.61% | 3,092,460 |
| 2012-08-14 | 2012-08-10 | 0.467 | 6,697,160 | +40,113 | 0.61% | 3,130,500 |
| 2012-08-13 | 2012-08-09 | 0.480 | 6,657,047 | +25,672 | 0.61% | 3,194,730 |
| 2012-08-10 | 2012-08-08 | 0.474 | 6,631,375 | -160,450 | 0.61% | 3,141,080 |
| 2012-08-08 | 2012-08-06 | 0.480 | 6,791,825 | +78,620 | 0.62% | 3,259,410 |
| 2012-08-06 | 2012-08-02 | 0.467 | 6,713,205 | -3,209 | 0.61% | 3,138,000 |
| 2012-08-03 | 2012-08-01 | 0.461 | 6,716,414 | +80,225 | 0.61% | 3,097,640 |
| 2012-08-01 | 2012-07-30 | 0.455 | 6,636,189 | -16,045 | 0.61% | 3,019,280 |
| 2012-07-23 | 2012-07-19 | 0.455 | 6,652,234 | -32,090 | 0.61% | 3,026,580 |
| 2012-07-19 | 2012-07-17 | 0.436 | 6,684,324 | +44,926 | 0.61% | 2,916,200 |
| 2012-06-19 | 2012-06-15 | 0.524 | 6,639,398 | -80,225 | 0.61% | 3,475,920 |
| 2012-05-31 | 2012-05-29 | 0.605 | 6,719,623 | -16,045 | 0.61% | 4,062,360 |
| 2012-05-24 | 2012-05-22 | 0.517 | 6,735,668 | -8,022 | 0.61% | 3,484,340 |
| 2012-05-22 | 2012-05-18 | 0.499 | 6,743,690 | +70,598 | 0.62% | 3,362,400 |
| 2012-05-08 | 2012-05-04 | 0.573 | 6,673,092 | +80,224 | 0.61% | 3,826,280 |
| 2012-05-07 | 2012-05-03 | 0.580 | 6,592,868 | -8,022 | 0.60% | 3,821,370 |
| 2012-05-02 | 2012-04-27 | 0.586 | 6,600,890 | +41,717 | 0.60% | 3,867,160 |
| 2012-04-19 | 2012-04-17 | 0.623 | 6,559,173 | +160,449 | 0.60% | 4,088,000 |
| 2012-04-16 | 2012-04-12 | 0.636 | 6,398,724 | -25,672 | 0.58% | 4,067,760 |
| 2012-04-11 | 2012-04-05 | 0.580 | 6,424,396 | +16,045 | 0.59% | 3,723,720 |
| 2012-04-10 | 2012-04-03 | 0.592 | 6,408,351 | -96,269 | 0.58% | 3,794,300 |
| 2012-04-05 | 2012-04-02 | 0.586 | 6,504,620 | -279,182 | 0.59% | 3,810,760 |
| 2012-03-30 | 2012-03-28 | 0.636 | 6,783,802 | -9,627 | 0.62% | 4,312,560 |
| 2012-03-29 | 2012-03-27 | 0.673 | 6,793,429 | +80,224 | 0.62% | 4,572,720 |
| 2012-03-22 | 2012-03-20 | 0.661 | 6,713,205 | -80,224 | 0.61% | 4,435,040 |
| 2012-03-20 | 2012-03-16 | 0.698 | 6,793,429 | +24,067 | 0.62% | 4,742,080 |
| 2012-03-16 | 2012-03-14 | 0.760 | 6,769,362 | +11,231 | 0.62% | 5,147,180 |
| 2012-03-14 | 2012-03-12 | 0.773 | 6,758,131 | +906,540 | 0.62% | 5,222,880 |
| 2012-03-12 | 2012-03-08 | 0.785 | 5,851,591 | +9,627 | 0.53% | 4,595,220 |
| 2012-03-09 | 2012-03-07 | 0.773 | 5,841,964 | +8,022 | 0.53% | 4,514,840 |
| 2012-03-07 | 2012-03-05 | 0.835 | 5,833,942 | -80,224 | 0.53% | 4,872,240 |
| 2012-03-02 | 2012-02-29 | 0.785 | 5,914,166 | -40,113 | 0.54% | 4,644,360 |
| 2012-02-29 | 2012-02-27 | 0.785 | 5,954,279 | -32,090 | 0.54% | 4,675,860 |
| 2012-02-28 | 2012-02-24 | 0.823 | 5,986,369 | -80,224 | 0.55% | 4,924,920 |
| 2012-02-27 | 2012-02-23 | 0.748 | 6,066,593 | +208,584 | 0.55% | 4,537,200 |
| 2012-02-24 | 2012-02-22 | 0.735 | 5,858,009 | -40,112 | 0.53% | 4,308,180 |
| 2012-02-22 | 2012-02-20 | 0.698 | 5,898,121 | -8,023 | 0.54% | 4,117,120 |
| 2012-02-21 | 2012-02-17 | 0.698 | 5,906,144 | -24,067 | 0.54% | 4,122,720 |
| 2012-02-17 | 2012-02-15 | 0.723 | 5,930,211 | +120,337 | 0.54% | 4,287,360 |
| 2012-02-16 | 2012-02-14 | 0.686 | 5,809,874 | -48,135 | 0.53% | 3,983,100 |
| 2012-02-15 | 2012-02-13 | 0.711 | 5,858,009 | -32,090 | 0.53% | 4,162,140 |
| 2012-02-14 | 2012-02-10 | 0.698 | 5,890,099 | -279,182 | 0.54% | 4,111,520 |
| 2012-02-13 | 2012-02-09 | 0.698 | 6,169,281 | +144,404 | 0.56% | 4,306,400 |
| 2012-02-10 | 2012-02-08 | 0.698 | 6,024,877 | -16,045 | 0.55% | 4,205,600 |
| 2012-02-09 | 2012-02-07 | 0.636 | 6,040,922 | +40,113 | 0.55% | 3,840,300 |
| 2012-02-08 | 2012-02-06 | 0.648 | 6,000,809 | +16,045 | 0.55% | 3,889,600 |
| 2012-02-07 | 2012-02-03 | 0.636 | 5,984,764 | +32,090 | 0.55% | 3,804,600 |
| 2012-02-06 | 2012-02-02 | 0.636 | 5,952,674 | -40,113 | 0.54% | 3,784,200 |
| 2012-02-02 | 2012-01-31 | 0.567 | 5,992,787 | +16,045 | 0.55% | 3,398,850 |
| 2012-01-31 | 2012-01-27 | 0.573 | 5,976,742 | +32,090 | 0.55% | 3,427,000 |
| 2012-01-26 | 2012-01-19 | 0.567 | 5,944,652 | +40,113 | 0.54% | 3,371,550 |
| 2012-01-20 | 2012-01-18 | 0.586 | 5,904,539 | +22,462 | 0.54% | 3,459,200 |
| 2012-01-13 | 2012-01-11 | 0.623 | 5,882,077 | +8,023 | 0.54% | 3,666,000 |
| 2011-12-30 | 2011-12-28 | 0.648 | 5,874,054 | +320,899 | 0.54% | 3,807,440 |
| 2011-12-22 | 2011-12-20 | 0.636 | 5,553,155 | +32,090 | 0.51% | 3,530,220 |
| 2011-12-08 | 2011-12-06 | 0.661 | 5,521,065 | +80,224 | 0.50% | 3,647,460 |
| 2011-12-07 | 2011-12-05 | 0.673 | 5,440,841 | -120,337 | 0.50% | 3,662,280 |
| 2011-12-06 | 2011-12-02 | 0.673 | 5,561,178 | -32,090 | 0.51% | 3,743,280 |
| 2011-12-05 | 2011-12-01 | 0.686 | 5,593,268 | +32,090 | 0.51% | 3,834,600 |
| 2011-12-01 | 2011-11-29 | 0.673 | 5,561,178 | +27,277 | 0.51% | 3,743,280 |
| 2011-11-29 | 2011-11-25 | 0.648 | 5,533,901 | +4,011,236 | 0.51% | 3,586,960 |
| 2011-11-25 | 2011-11-23 | 0.661 | 1,522,665 | +16,045 | 0.14% | 1,005,940 |
| 2011-11-24 | 2011-11-22 | 0.723 | 1,506,620 | +40,112 | 0.14% | 1,089,240 |
| 2011-11-23 | 2011-11-21 | 0.735 | 1,466,508 | +36,903 | 0.13% | 1,078,520 |
| 2011-11-18 | 2011-11-16 | 0.748 | 1,429,605 | -144,404 | 0.13% | 1,069,200 |
| 2011-11-17 | 2011-11-15 | 0.785 | 1,574,009 | +40,112 | 0.14% | 1,236,060 |
| 2011-11-16 | 2011-11-14 | 0.798 | 1,533,897 | +144,405 | 0.14% | 1,223,680 |
| 2011-11-15 | 2011-11-11 | 0.785 | 1,389,492 | -240,674 | 0.13% | 1,091,160 |
| 2011-11-14 | 2011-11-10 | 0.760 | 1,630,166 | -401,124 | 0.15% | 1,239,520 |
| 2011-11-11 | 2011-11-09 | 0.810 | 2,031,290 | -88,247 | 0.19% | 1,645,800 |
| 2011-11-10 | 2011-11-08 | 0.823 | 2,119,537 | -32,090 | 0.19% | 1,743,720 |
| 2011-11-09 | 2011-11-07 | 0.873 | 2,151,627 | +64,180 | 0.20% | 1,877,400 |
| 2011-11-08 | 2011-11-04 | 0.873 | 2,087,447 | -32,090 | 0.19% | 1,821,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 2,119,537 | -336,944 | 0.19% | 1,770,140 |
| 2011-11-04 | 2011-11-02 | 0.885 | 2,456,481 | +160,449 | 0.22% | 2,174,020 |
| 2011-11-03 | 2011-11-01 | 0.785 | 2,296,032 | -48,134 | 0.21% | 1,803,060 |
| 2011-11-02 | 2011-10-31 | 0.810 | 2,344,166 | +401,123 | 0.21% | 1,899,300 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,943,043 | +38,508 | 0.18% | 1,477,420 |
| 2011-10-31 | 2011-10-27 | 0.810 | 1,904,535 | -150,822 | 0.17% | 1,543,100 |
| 2011-10-28 | 2011-10-26 | 0.648 | 2,055,357 | +120,337 | 0.19% | 1,332,240 |
| 2011-10-27 | 2011-10-25 | 0.611 | 1,935,020 | +104,292 | 0.18% | 1,181,880 |
| 2011-10-26 | 2011-10-24 | 0.673 | 1,830,728 | -24,068 | 0.17% | 1,232,280 |
| 2011-10-25 | 2011-10-21 | 0.661 | 1,854,796 | +513,439 | 0.17% | 1,225,360 |
| 2011-10-24 | 2011-10-20 | 0.648 | 1,341,357 | -534,297 | 0.12% | 869,440 |
| 2011-10-21 | 2011-10-19 | 0.723 | 1,875,654 | +686,724 | 0.17% | 1,356,040 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,188,930 | -40,113 | 0.11% | 726,180 |
| 2011-10-13 | 2011-10-11 | 0.548 | 1,229,043 | +80,225 | 0.11% | 674,080 |
| 2011-09-08 | 2011-09-06 | 0.860 | 1,148,818 | +1,604 | 0.10% | 988,080 |
| 2011-09-06 | 2011-09-02 | 0.873 | 1,147,214 | +8,023 | 0.10% | 1,001,000 |
| 2011-09-05 | 2011-09-01 | 0.897 | 1,139,191 | -40,112 | 0.10% | 1,022,400 |
| 2011-09-02 | 2011-08-31 | 0.848 | 1,179,303 | +40,112 | 0.11% | 999,600 |
| 2011-08-11 | 2011-08-09 | 1.060 | 1,139,191 | +24,067 | 0.10% | 1,207,000 |
| 2011-08-03 | 2011-08-01 | 1.384 | 1,115,124 | +8,023 | 0.10% | 1,542,901 |
| 2011-08-01 | 2011-07-28 | 1.421 | 1,107,101 | -6,418 | 0.10% | 1,573,200 |
| 2011-07-27 | 2011-07-25 | 1.508 | 1,113,519 | -304,854 | 0.10% | 1,679,480 |
| 2011-07-22 | 2011-07-20 | 1.496 | 1,418,373 | +38,508 | 0.13% | 2,121,600 |
| 2011-07-19 | 2011-07-15 | 1.620 | 1,379,865 | -56,158 | 0.13% | 2,236,000 |
| 2011-07-18 | 2011-07-14 | 1.670 | 1,436,023 | -240,674 | 0.13% | 2,398,601 |
| 2011-07-14 | 2011-07-12 | 1.558 | 1,676,697 | -8,022 | 0.15% | 2,612,501 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,684,719 | -264,742 | 0.15% | 2,772,000 |
| 2011-07-06 | 2011-07-04 | 1.496 | 1,949,461 | +80,225 | 0.18% | 2,916,000 |
| 2011-07-04 | 2011-06-29 | 1.546 | 1,869,236 | +32,090 | 0.17% | 2,889,200 |
| 2011-06-29 | 2011-06-27 | 1.508 | 1,837,146 | +24,067 | 0.17% | 2,770,900 |
| 2011-06-28 | 2011-06-24 | 1.508 | 1,813,079 | -8,022 | 0.17% | 2,734,600 |
| 2011-06-22 | 2011-06-20 | 1.546 | 1,821,101 | -120,337 | 0.17% | 2,814,800 |
| 2011-06-21 | 2011-06-17 | 1.533 | 1,941,438 | -40,113 | 0.18% | 2,976,600 |
| 2011-06-16 | 2011-06-14 | 1.446 | 1,981,551 | -117,128 | 0.18% | 2,865,201 |
| 2011-06-15 | 2011-06-13 | 1.433 | 2,098,679 | -404,332 | 0.19% | 3,008,400 |
| 2011-06-13 | 2011-06-09 | 1.446 | 2,503,011 | -22,463 | 0.23% | 3,619,200 |
| 2011-06-10 | 2011-06-08 | 1.496 | 2,525,474 | +102,687 | 0.23% | 3,777,600 |
| 2011-06-09 | 2011-06-07 | 1.608 | 2,422,787 | +40,113 | 0.22% | 3,895,801 |
| 2011-06-08 | 2011-06-03 | 1.708 | 2,382,674 | -80,225 | 0.22% | 4,068,900 |
| 2011-06-07 | 2011-06-02 | 1.720 | 2,462,899 | +40,112 | 0.22% | 4,236,600 |
| 2011-06-02 | 2011-05-31 | 1.820 | 2,422,787 | +24,068 | 0.22% | 4,409,201 |
| 2011-05-31 | 2011-05-27 | 1.782 | 2,398,719 | +32,090 | 0.22% | 4,275,700 |
| 2011-05-26 | 2011-05-24 | 1.807 | 2,366,629 | -8,023 | 0.22% | 4,277,500 |
| 2011-05-25 | 2011-05-23 | 1.845 | 2,374,652 | -109,105 | 0.22% | 4,380,800 |
| 2011-05-24 | 2011-05-20 | 1.907 | 2,483,757 | -56,158 | 0.23% | 4,736,879 |
| 2011-05-20 | 2011-05-18 | 1.957 | 2,539,915 | +40,113 | 0.23% | 4,970,621 |
| 2011-05-13 | 2011-05-11 | 2.019 | 2,499,802 | +115,523 | 0.23% | 5,047,919 |
| 2011-05-04 | 2011-04-29 | 2.019 | 2,384,279 | -62,575 | 0.22% | 4,814,641 |
| 2011-04-29 | 2011-04-27 | 2.144 | 2,446,854 | +16,045 | 0.22% | 5,246,000 |
| 2011-04-28 | 2011-04-26 | 2.231 | 2,430,809 | -16,045 | 0.22% | 5,423,700 |
| 2011-04-26 | 2011-04-20 | 2.281 | 2,446,854 | +16,045 | 0.22% | 5,581,500 |
| 2011-04-20 | 2011-04-18 | 2.281 | 2,430,809 | +14,440 | 0.22% | 5,544,900 |
| 2011-04-19 | 2011-04-15 | 2.281 | 2,416,369 | +32,090 | 0.22% | 5,511,961 |
| 2011-04-18 | 2011-04-14 | 2.318 | 2,384,279 | +24,068 | 0.22% | 5,527,921 |
| 2011-04-15 | 2011-04-13 | 2.331 | 2,360,211 | -11,232 | 0.22% | 5,501,539 |
| 2011-04-14 | 2011-04-12 | 2.306 | 2,371,443 | -32,090 | 0.22% | 5,468,601 |
| 2011-04-13 | 2011-04-11 | 2.244 | 2,403,533 | +56,158 | 0.22% | 5,392,801 |
| 2011-04-12 | 2011-04-08 | 2.269 | 2,347,375 | -24,068 | 0.21% | 5,325,319 |
| 2011-04-11 | 2011-04-07 | 2.318 | 2,371,443 | -141,195 | 0.22% | 5,498,161 |
| 2011-04-08 | 2011-04-06 | 2.019 | 2,512,638 | +129,964 | 0.23% | 5,073,839 |
| 2011-04-01 | 2011-03-30 | 2.032 | 2,382,674 | -3,209 | 0.22% | 4,841,100 |
| 2011-03-30 | 2011-03-28 | 2.044 | 2,385,883 | +16,045 | 0.22% | 4,877,360 |
| 2011-03-29 | 2011-03-25 | 2.057 | 2,369,838 | -20,859 | 0.22% | 4,874,099 |
| 2011-03-24 | 2011-03-22 | 2.007 | 2,390,697 | -12,836 | 0.22% | 4,797,801 |
| 2011-03-23 | 2011-03-21 | 2.044 | 2,403,533 | +19,254 | 0.22% | 4,913,441 |
| 2011-03-22 | 2011-03-18 | 2.069 | 2,384,279 | -1,604 | 0.22% | 4,933,521 |
| 2011-03-21 | 2011-03-17 | 2.057 | 2,385,883 | -32,090 | 0.22% | 4,907,100 |
| 2011-03-18 | 2011-03-16 | 2.057 | 2,417,973 | +22,463 | 0.22% | 4,973,100 |
| 2011-03-17 | 2011-03-15 | 2.044 | 2,395,510 | -24,068 | 0.22% | 4,897,040 |
| 2011-03-15 | 2011-03-11 | 2.107 | 2,419,578 | -96,269 | 0.22% | 5,097,041 |
| 2011-03-14 | 2011-03-10 | 2.119 | 2,515,847 | -16,045 | 0.23% | 5,331,199 |
| 2011-03-11 | 2011-03-09 | 2.144 | 2,531,892 | +33,694 | 0.23% | 5,428,320 |
| 2011-03-10 | 2011-03-08 | 2.119 | 2,498,198 | -20,858 | 0.23% | 5,293,800 |
| 2011-03-09 | 2011-03-07 | 2.132 | 2,519,056 | -237,465 | 0.23% | 5,369,399 |
| 2011-03-08 | 2011-03-04 | 2.132 | 2,756,521 | -85,039 | 0.25% | 5,875,559 |
| 2011-03-07 | 2011-03-03 | 2.069 | 2,841,560 | +256,719 | 0.26% | 5,879,721 |
| 2011-03-04 | 2011-03-02 | 2.082 | 2,584,841 | +40,113 | 0.24% | 5,380,741 |
| 2011-03-03 | 2011-03-01 | 2.069 | 2,544,728 | +22,463 | 0.23% | 5,265,520 |
| 2011-03-02 | 2011-02-28 | 2.169 | 2,522,265 | +78,620 | 0.23% | 5,470,559 |
| 2011-02-28 | 2011-02-24 | 2.269 | 2,443,645 | +20,858 | 0.22% | 5,543,720 |
| 2011-02-25 | 2011-02-23 | 2.406 | 2,422,787 | +16,045 | 0.22% | 5,828,601 |
| 2011-02-24 | 2011-02-22 | 2.406 | 2,406,742 | +25,672 | 0.22% | 5,790,001 |
| 2011-02-23 | 2011-02-21 | 2.568 | 2,381,070 | +22,463 | 0.22% | 6,114,081 |
| 2011-02-22 | 2011-02-18 | 2.505 | 2,358,607 | +8,023 | 0.22% | 5,909,400 |
| 2011-02-21 | 2011-02-17 | 2.493 | 2,350,584 | -32,090 | 0.21% | 5,859,999 |
| 2011-02-15 | 2011-02-11 | 2.443 | 2,382,674 | -44,926 | 0.22% | 5,821,199 |
| 2011-02-14 | 2011-02-10 | 2.481 | 2,427,600 | -24,067 | 0.22% | 6,021,740 |
| 2011-02-11 | 2011-02-09 | 2.518 | 2,451,667 | -57,762 | 0.22% | 6,173,119 |
| 2011-02-10 | 2011-02-08 | 2.518 | 2,509,429 | +20,858 | 0.23% | 6,318,559 |
| 2011-02-09 | 2011-02-07 | 2.530 | 2,488,571 | -224,629 | 0.23% | 6,297,060 |
| 2011-02-08 | 2011-02-02 | 2.555 | 2,713,200 | -1,605 | 0.25% | 6,933,100 |
| 2011-02-07 | 2011-01-31 | 2.593 | 2,714,805 | +59,367 | 0.25% | 7,038,721 |
| 2011-02-01 | 2011-01-28 | 2.443 | 2,655,438 | -32,090 | 0.24% | 6,487,599 |
| 2011-01-31 | 2011-01-27 | 2.406 | 2,687,528 | +40,112 | 0.25% | 6,465,500 |
| 2011-01-28 | 2011-01-26 | 2.406 | 2,647,416 | +43,322 | 0.24% | 6,369,000 |
| 2011-01-26 | 2011-01-24 | 2.530 | 2,604,094 | +40,112 | 0.24% | 6,589,379 |
| 2011-01-25 | 2011-01-21 | 2.580 | 2,563,982 | +8,022 | 0.23% | 6,615,720 |
| 2011-01-24 | 2011-01-20 | 2.593 | 2,555,960 | -101,083 | 0.23% | 6,626,881 |
| 2011-01-21 | 2011-01-19 | 2.580 | 2,657,043 | +64,180 | 0.24% | 6,855,841 |
| 2011-01-20 | 2011-01-18 | 2.618 | 2,592,863 | +109,106 | 0.24% | 6,787,200 |
| 2011-01-19 | 2011-01-17 | 2.668 | 2,483,757 | +40,112 | 0.23% | 6,625,439 |
| 2011-01-18 | 2011-01-14 | 2.705 | 2,443,645 | -52,948 | 0.22% | 6,609,820 |
| 2011-01-17 | 2011-01-13 | 2.730 | 2,496,593 | -32,090 | 0.23% | 6,815,279 |
| 2011-01-14 | 2011-01-12 | 2.805 | 2,528,683 | +72,202 | 0.23% | 7,091,999 |
| 2011-01-13 | 2011-01-11 | 2.717 | 2,456,481 | +91,456 | 0.22% | 6,675,160 |
| 2011-01-12 | 2011-01-10 | 2.730 | 2,365,025 | +67,389 | 0.22% | 6,456,121 |
| 2011-01-11 | 2011-01-07 | 2.842 | 2,297,636 | +28,881 | 0.21% | 6,529,920 |
| 2011-01-10 | 2011-01-06 | 2.917 | 2,268,755 | +104,292 | 0.21% | 6,617,520 |
| 2011-01-07 | 2011-01-05 | 2.917 | 2,164,463 | +125,151 | 0.20% | 6,313,320 |
| 2011-01-06 | 2011-01-04 | 2.954 | 2,039,312 | +22,463 | 0.19% | 6,024,539 |
| 2011-01-05 | 2011-01-03 | 2.817 | 2,016,849 | -1,605 | 0.18% | 5,681,639 |
| 2011-01-04 | 2010-12-31 | 2.730 | 2,018,454 | -16,045 | 0.18% | 5,510,040 |
| 2011-01-03 | 2010-12-29 | 2.692 | 2,034,499 | +101,083 | 0.19% | 5,477,760 |
| 2010-12-29 | 2010-12-24 | 2.780 | 1,933,416 | -40,112 | 0.18% | 5,374,301 |
| 2010-12-28 | 2010-12-22 | 2.792 | 1,973,528 | -48,135 | 0.18% | 5,510,400 |
| 2010-12-23 | 2010-12-21 | 2.830 | 2,021,663 | -8,022 | 0.18% | 5,720,400 |
| 2010-12-22 | 2010-12-20 | 2.767 | 2,029,685 | +70,597 | 0.19% | 5,616,599 |
| 2010-12-21 | 2010-12-17 | 2.842 | 1,959,088 | +8,023 | 0.18% | 5,567,761 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,951,065 | -6,418 | 0.18% | 5,569,279 |
| 2010-12-17 | 2010-12-15 | 3.054 | 1,957,483 | +16,045 | 0.18% | 5,977,999 |
| 2010-12-16 | 2010-12-14 | 3.204 | 1,941,438 | -40,113 | 0.18% | 6,219,399 |
| 2010-12-15 | 2010-12-13 | 3.241 | 1,981,551 | -54,552 | 0.18% | 6,422,001 |
| 2010-12-14 | 2010-12-10 | 3.241 | 2,036,103 | -20,859 | 0.19% | 6,598,799 |
| 2010-12-13 | 2010-12-09 | 3.179 | 2,056,962 | +128,360 | 0.19% | 6,538,200 |
| 2010-12-10 | 2010-12-08 | 3.079 | 1,928,602 | +48,135 | 0.18% | 5,937,879 |
| 2010-12-08 | 2010-12-06 | 3.054 | 1,880,467 | -32,090 | 0.17% | 5,742,799 |
| 2010-12-07 | 2010-12-03 | 3.066 | 1,912,557 | -54,553 | 0.17% | 5,864,639 |
| 2010-12-06 | 2010-12-02 | 3.004 | 1,967,110 | +49,739 | 0.18% | 5,909,320 |
| 2010-12-02 | 2010-11-30 | 2.954 | 1,917,371 | +4,814 | 0.17% | 5,664,300 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,912,557 | +200,561 | 0.17% | 5,697,759 |
| 2010-11-26 | 2010-11-24 | 2.892 | 1,711,996 | -221,420 | 0.16% | 4,950,881 |
| 2010-11-25 | 2010-11-23 | 2.979 | 1,933,416 | +30,486 | 0.18% | 5,759,901 |
| 2010-11-24 | 2010-11-22 | 3.116 | 1,902,930 | +16,045 | 0.17% | 5,929,999 |
| 2010-11-23 | 2010-11-19 | 3.129 | 1,886,885 | -27,277 | 0.17% | 5,903,519 |
| 2010-11-22 | 2010-11-18 | 3.129 | 1,914,162 | +32,090 | 0.17% | 5,988,860 |
| 2010-11-19 | 2010-11-17 | 3.079 | 1,882,072 | -78,620 | 0.17% | 5,794,620 |
| 2010-11-18 | 2010-11-16 | 3.079 | 1,960,692 | +40,112 | 0.18% | 6,036,679 |
| 2010-11-17 | 2010-11-15 | 3.266 | 1,920,580 | -40,112 | 0.18% | 6,272,281 |
| 2010-11-16 | 2010-11-12 | 3.266 | 1,960,692 | +48,135 | 0.18% | 6,403,279 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,912,557 | -375,452 | 0.17% | 6,460,639 |
| 2010-11-12 | 2010-11-10 | 3.366 | 2,288,009 | -224,629 | 0.21% | 7,700,400 |
| 2010-11-11 | 2010-11-09 | 3.378 | 2,512,638 | +24,067 | 0.23% | 8,487,719 |
| 2010-11-10 | 2010-11-08 | 3.403 | 2,488,571 | +64,180 | 0.23% | 8,468,461 |
| 2010-11-09 | 2010-11-05 | 3.390 | 2,424,391 | +213,398 | 0.22% | 8,219,840 |
| 2010-11-08 | 2010-11-04 | 3.091 | 2,210,993 | -285,600 | 0.20% | 6,834,879 |
| 2010-11-05 | 2010-11-03 | 3.179 | 2,496,593 | +293,622 | 0.23% | 7,935,599 |
| 2010-11-04 | 2010-11-02 | 3.104 | 2,202,971 | +25,672 | 0.20% | 6,837,540 |
| 2010-11-03 | 2010-11-01 | 3.179 | 2,177,299 | -27,276 | 0.20% | 6,920,700 |
| 2010-11-02 | 2010-10-29 | 3.129 | 2,204,575 | +134,777 | 0.20% | 6,897,479 |
| 2010-11-01 | 2010-10-28 | 3.179 | 2,069,798 | -20,858 | 0.19% | 6,579,001 |
| 2010-10-29 | 2010-10-27 | 3.129 | 2,090,656 | +137,986 | 0.19% | 6,541,059 |
| 2010-10-28 | 2010-10-26 | 3.403 | 1,952,670 | +519,856 | 0.18% | 6,644,821 |
| 2010-10-27 | 2010-10-25 | 3.490 | 1,432,814 | +232,652 | 0.13% | 5,000,802 |
| 2010-10-26 | 2010-10-22 | 3.341 | 1,200,162 | -1,598,076 | 0.11% | 4,009,281 |
| 2010-10-25 | 2010-10-21 | 3.428 | 2,798,238 | +478,139 | 0.26% | 9,591,999 |
| 2010-10-22 | 2010-10-20 | 3.478 | 2,320,099 | +710,791 | 0.21% | 8,068,680 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,609,308 | +405,937 | 0.15% | 5,616,800 |
| 2010-10-20 | 2010-10-18 | 3.004 | 1,203,371 | +799,038 | 0.11% | 3,615,001 |
| 2010-10-19 | 2010-10-15 | 3.054 | 404,333 | -40,112 | 0.04% | 1,234,801 |
| 2010-10-18 | 2010-10-14 | 3.141 | 444,445 | -41,717 | 0.04% | 1,396,080 |
| 2010-10-15 | 2010-10-13 | 3.116 | 486,162 | 0.04% | 1,515,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy