History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,666,000 | +0 | 0.10% | 3,248,700 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,666,000 | +0 | 0.10% | 3,282,020 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,666,000 | -4,000 | 0.10% | 3,332,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,670,000 | +28,000 | 0.10% | 3,390,100 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,642,000 | +54,000 | 0.10% | 3,366,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,588,000 | +40,000 | 0.10% | 3,001,320 |
| 2025-10-02 | 2025-09-29 | 1.900 | 1,548,000 | -11,918 | 0.10% | 2,940,879 |
| 2025-09-30 | 2025-09-26 | 1.789 | 1,559,918 | +27,856 | 0.10% | 2,791,041 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,532,062 | -59,691 | 0.10% | 2,849,000 |
| 2025-09-26 | 2025-09-24 | 1.860 | 1,591,753 | +65,660 | 0.10% | 2,960,001 |
| 2025-09-24 | 2025-09-22 | 1.920 | 1,526,093 | -39,794 | 0.10% | 2,929,940 |
| 2025-09-23 | 2025-09-19 | 1.900 | 1,565,887 | +39,794 | 0.10% | 2,974,861 |
| 2025-09-22 | 2025-09-18 | 1.940 | 1,526,093 | +7,959 | 0.10% | 2,960,620 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,518,134 | -13,928 | 0.10% | 2,868,880 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,532,062 | +11,938 | 0.10% | 2,987,600 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,520,124 | -549,154 | 0.10% | 2,872,641 |
| 2025-09-11 | 2025-09-09 | 1.860 | 2,069,278 | -59,691 | 0.13% | 3,847,999 |
| 2025-09-10 | 2025-09-08 | 1.890 | 2,128,969 | +23,876 | 0.13% | 4,023,200 |
| 2025-09-08 | 2025-09-04 | 1.659 | 2,105,093 | +51,732 | 0.13% | 3,491,400 |
| 2025-09-05 | 2025-09-03 | 1.628 | 2,053,361 | +23,876 | 0.13% | 3,343,680 |
| 2025-09-03 | 2025-09-01 | 1.659 | 2,029,485 | +49,743 | 0.13% | 3,366,001 |
| 2025-09-01 | 2025-08-28 | 1.719 | 1,979,742 | -1,990 | 0.12% | 3,402,900 |
| 2025-08-29 | 2025-08-27 | 1.709 | 1,981,732 | +5,969 | 0.13% | 3,386,400 |
| 2025-08-27 | 2025-08-25 | 1.749 | 1,975,763 | -83,567 | 0.12% | 3,455,640 |
| 2025-08-26 | 2025-08-22 | 1.779 | 2,059,330 | +49,742 | 0.13% | 3,663,900 |
| 2025-08-25 | 2025-08-21 | 1.729 | 2,009,588 | +1,990 | 0.13% | 3,474,401 |
| 2025-08-22 | 2025-08-20 | 1.779 | 2,007,598 | +356,155 | 0.13% | 3,571,860 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,651,443 | +75,608 | 0.10% | 3,087,599 |
| 2025-08-20 | 2025-08-18 | 1.679 | 1,575,835 | +565,072 | 0.10% | 2,645,280 |
| 2025-08-19 | 2025-08-15 | 1.618 | 1,010,763 | -41,783 | 0.06% | 1,635,760 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,052,546 | +9,948 | 0.07% | 1,639,899 |
| 2025-08-15 | 2025-08-13 | 1.578 | 1,042,598 | +39,794 | 0.07% | 1,645,360 |
| 2025-08-14 | 2025-08-12 | 1.598 | 1,002,804 | -35,815 | 0.06% | 1,602,720 |
| 2025-08-13 | 2025-08-11 | 1.528 | 1,038,619 | -1,989 | 0.07% | 1,586,881 |
| 2025-08-12 | 2025-08-08 | 1.508 | 1,040,608 | +41,783 | 0.07% | 1,569,000 |
| 2025-08-08 | 2025-08-06 | 1.508 | 998,825 | -25,866 | 0.06% | 1,506,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,024,691 | +115,402 | 0.06% | 1,534,700 |
| 2025-08-06 | 2025-08-04 | 1.488 | 909,289 | +129,330 | 0.06% | 1,352,721 |
| 2025-08-01 | 2025-07-30 | 1.568 | 779,959 | -99,484 | 0.05% | 1,223,040 |
| 2025-07-31 | 2025-07-29 | 1.568 | 879,443 | -25,866 | 0.06% | 1,379,040 |
| 2025-07-30 | 2025-07-28 | 1.548 | 905,309 | -29,846 | 0.06% | 1,401,400 |
| 2025-07-29 | 2025-07-25 | 1.458 | 935,155 | -51,732 | 0.06% | 1,363,001 |
| 2025-07-28 | 2025-07-24 | 1.498 | 986,887 | +165,145 | 0.06% | 1,478,081 |
| 2025-07-25 | 2025-07-23 | 1.608 | 821,742 | -163,155 | 0.05% | 1,321,600 |
| 2025-07-24 | 2025-07-22 | 1.598 | 984,897 | -33,825 | 0.06% | 1,574,100 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,018,722 | -15,917 | 0.06% | 1,505,281 |
| 2025-07-22 | 2025-07-18 | 1.407 | 1,034,639 | -173,103 | 0.07% | 1,456,000 |
| 2025-07-21 | 2025-07-17 | 1.377 | 1,207,742 | +59,690 | 0.08% | 1,663,180 |
| 2025-07-18 | 2025-07-16 | 1.407 | 1,148,052 | -79,587 | 0.07% | 1,615,601 |
| 2025-07-16 | 2025-07-14 | 1.357 | 1,227,639 | -75,608 | 0.08% | 1,665,900 |
| 2025-07-15 | 2025-07-11 | 1.337 | 1,303,247 | +71,628 | 0.08% | 1,742,299 |
| 2025-07-14 | 2025-07-10 | 1.357 | 1,231,619 | -141,268 | 0.08% | 1,671,301 |
| 2025-07-10 | 2025-07-08 | 1.267 | 1,372,887 | +17,908 | 0.09% | 1,738,801 |
| 2025-07-03 | 2025-06-30 | 1.216 | 1,354,979 | -9,949 | 0.09% | 1,648,020 |
| 2025-06-27 | 2025-06-25 | 1.226 | 1,364,928 | +29,846 | 0.09% | 1,673,840 |
| 2025-06-25 | 2025-06-23 | 1.206 | 1,335,082 | +39,793 | 0.08% | 1,610,399 |
| 2025-06-23 | 2025-06-19 | 1.206 | 1,295,289 | -99,484 | 0.08% | 1,562,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 1,394,773 | -35,815 | 0.09% | 1,682,400 |
| 2025-06-19 | 2025-06-17 | 1.206 | 1,430,588 | +29,846 | 0.09% | 1,725,600 |
| 2025-06-18 | 2025-06-16 | 1.246 | 1,400,742 | -29,846 | 0.09% | 1,745,920 |
| 2025-06-17 | 2025-06-13 | 1.226 | 1,430,588 | +17,908 | 0.09% | 1,754,360 |
| 2025-06-12 | 2025-06-10 | 1.156 | 1,412,680 | +13,927 | 0.09% | 1,633,000 |
| 2025-06-11 | 2025-06-09 | 1.206 | 1,398,753 | +149,227 | 0.09% | 1,687,320 |
| 2025-06-10 | 2025-06-06 | 1.196 | 1,249,526 | +10,500 | 0.08% | 1,494,640 |
| 2025-06-06 | 2025-06-04 | 1.216 | 1,239,026 | +1,973 | 0.08% | 1,507,201 |
| 2025-06-05 | 2025-06-03 | 1.227 | 1,237,053 | -110,486 | 0.08% | 1,517,341 |
| 2025-06-04 | 2025-06-02 | 1.206 | 1,347,539 | -422,216 | 0.09% | 1,625,540 |
| 2025-06-03 | 2025-05-30 | 1.247 | 1,769,755 | -98,648 | 0.11% | 2,206,620 |
| 2025-05-28 | 2025-05-26 | 1.216 | 1,868,403 | +98,648 | 0.12% | 2,272,800 |
| 2025-05-23 | 2025-05-21 | 1.257 | 1,769,755 | -132,189 | 0.11% | 2,224,560 |
| 2025-05-21 | 2025-05-19 | 1.227 | 1,901,944 | -120,351 | 0.12% | 2,332,880 |
| 2025-05-19 | 2025-05-15 | 1.227 | 2,022,295 | -9,865 | 0.13% | 2,480,500 |
| 2025-05-16 | 2025-05-14 | 1.216 | 2,032,160 | +128,243 | 0.13% | 2,472,000 |
| 2025-05-15 | 2025-05-13 | 1.277 | 1,903,917 | +215,054 | 0.12% | 2,431,800 |
| 2025-05-14 | 2025-05-12 | 1.216 | 1,688,863 | +378,811 | 0.11% | 2,054,400 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,310,052 | -9,865 | 0.08% | 1,593,599 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,319,917 | +19,729 | 0.08% | 1,592,220 |
| 2025-05-09 | 2025-05-07 | 1.135 | 1,300,188 | +9,865 | 0.08% | 1,476,160 |
| 2025-05-08 | 2025-05-06 | 1.156 | 1,290,323 | +49,324 | 0.08% | 1,491,120 |
| 2025-05-06 | 2025-04-30 | 1.125 | 1,240,999 | -59,189 | 0.08% | 1,396,381 |
| 2025-04-30 | 2025-04-28 | 1.145 | 1,300,188 | +59,189 | 0.08% | 1,489,340 |
| 2025-04-29 | 2025-04-25 | 1.156 | 1,240,999 | +1,973 | 0.08% | 1,434,121 |
| 2025-04-25 | 2025-04-23 | 1.156 | 1,239,026 | -80,891 | 0.08% | 1,431,841 |
| 2025-04-23 | 2025-04-17 | 1.145 | 1,319,917 | +17,756 | 0.08% | 1,511,940 |
| 2025-04-22 | 2025-04-16 | 1.135 | 1,302,161 | +61,162 | 0.08% | 1,478,400 |
| 2025-04-17 | 2025-04-15 | 1.115 | 1,240,999 | +1,973 | 0.08% | 1,383,801 |
| 2025-04-11 | 2025-04-09 | 1.085 | 1,239,026 | -1,973 | 0.08% | 1,343,920 |
| 2025-04-09 | 2025-04-07 | 1.044 | 1,240,999 | +1,973 | 0.08% | 1,295,740 |
| 2025-04-02 | 2025-03-31 | 1.216 | 1,239,026 | -3,945 | 0.08% | 1,507,201 |
| 2025-03-28 | 2025-03-26 | 1.247 | 1,242,971 | -1,973 | 0.08% | 1,549,799 |
| 2025-03-27 | 2025-03-25 | 1.237 | 1,244,944 | +1,973 | 0.08% | 1,539,639 |
| 2025-03-26 | 2025-03-24 | 1.308 | 1,242,971 | +69,053 | 0.08% | 1,625,399 |
| 2025-03-25 | 2025-03-21 | 1.318 | 1,173,918 | -57,216 | 0.07% | 1,547,001 |
| 2025-03-21 | 2025-03-19 | 1.348 | 1,231,134 | +293,973 | 0.08% | 1,659,840 |
| 2025-03-14 | 2025-03-12 | 1.348 | 937,161 | +61,162 | 0.06% | 1,263,500 |
| 2025-03-12 | 2025-03-10 | 1.318 | 875,999 | -3,946 | 0.06% | 1,154,400 |
| 2025-03-07 | 2025-03-05 | 1.348 | 879,945 | -5,919 | 0.06% | 1,186,360 |
| 2025-03-05 | 2025-03-03 | 1.338 | 885,864 | +7,892 | 0.06% | 1,185,360 |
| 2025-03-04 | 2025-02-28 | 1.399 | 877,972 | -1,973 | 0.06% | 1,228,200 |
| 2025-03-03 | 2025-02-27 | 1.399 | 879,945 | -1,973 | 0.06% | 1,230,960 |
| 2025-02-28 | 2025-02-26 | 1.429 | 881,918 | -3,946 | 0.06% | 1,260,540 |
| 2025-02-27 | 2025-02-25 | 1.358 | 885,864 | +98,649 | 0.06% | 1,203,320 |
| 2025-02-19 | 2025-02-17 | 1.358 | 787,215 | +1,973 | 0.05% | 1,069,320 |
| 2025-02-11 | 2025-02-07 | 1.500 | 785,242 | -1,973 | 0.05% | 1,178,080 |
| 2025-02-06 | 2025-02-04 | 1.470 | 787,215 | +161,783 | 0.05% | 1,157,100 |
| 2025-01-27 | 2025-01-23 | 1.287 | 625,432 | +1,973 | 0.04% | 805,180 |
| 2025-01-23 | 2025-01-21 | 1.338 | 623,459 | -1,973 | 0.04% | 834,240 |
| 2025-01-13 | 2025-01-09 | 1.368 | 625,432 | -3,946 | 0.04% | 855,900 |
| 2025-01-09 | 2025-01-07 | 1.399 | 629,378 | -7,892 | 0.04% | 880,441 |
| 2025-01-06 | 2025-01-02 | 1.409 | 637,270 | -1,972 | 0.04% | 897,941 |
| 2025-01-02 | 2024-12-27 | 1.419 | 639,242 | +7,891 | 0.04% | 907,199 |
| 2024-12-18 | 2024-12-16 | 1.348 | 631,351 | -1,973 | 0.04% | 851,201 |
| 2024-12-12 | 2024-12-10 | 1.267 | 633,324 | -1,973 | 0.04% | 802,501 |
| 2024-12-06 | 2024-12-04 | 1.186 | 635,297 | -1,973 | 0.04% | 753,481 |
| 2024-12-04 | 2024-12-02 | 1.227 | 637,270 | -3,945 | 0.04% | 781,661 |
| 2024-11-26 | 2024-11-22 | 1.156 | 641,215 | +3,945 | 0.04% | 740,999 |
| 2024-11-25 | 2024-11-21 | 1.186 | 637,270 | +1,973 | 0.04% | 755,821 |
| 2024-11-11 | 2024-11-07 | 1.247 | 635,297 | -1,973 | 0.04% | 792,121 |
| 2024-11-08 | 2024-11-06 | 1.298 | 637,270 | +1,973 | 0.04% | 826,881 |
| 2024-10-29 | 2024-10-25 | 1.277 | 635,297 | -1,973 | 0.04% | 811,441 |
| 2024-10-15 | 2024-10-10 | 1.308 | 637,270 | -9,864 | 0.04% | 833,341 |
| 2024-10-14 | 2024-10-09 | 1.328 | 647,134 | +3,946 | 0.04% | 859,360 |
| 2024-10-10 | 2024-10-08 | 1.429 | 643,188 | +27,621 | 0.04% | 919,319 |
| 2024-10-09 | 2024-10-07 | 1.794 | 615,567 | -485,351 | 0.04% | 1,104,480 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,100,918 | +17,757 | 0.07% | 1,495,441 |
| 2024-10-02 | 2024-09-27 | 1.176 | 1,083,161 | -9,865 | 0.07% | 1,273,680 |
| 2024-09-27 | 2024-09-25 | 1.054 | 1,093,026 | -9,865 | 0.07% | 1,152,320 |
| 2024-09-25 | 2024-09-23 | 1.014 | 1,102,891 | -13,810 | 0.07% | 1,118,000 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,116,701 | -15,784 | 0.07% | 1,109,360 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,132,485 | -9,865 | 0.07% | 1,090,600 |
| 2024-09-12 | 2024-09-10 | 0.922 | 1,142,350 | -7,892 | 0.07% | 1,053,780 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,150,242 | +15,784 | 0.07% | 1,107,700 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,134,458 | +13,811 | 0.07% | 1,092,500 |
| 2024-08-23 | 2024-08-21 | 0.973 | 1,120,647 | +39,459 | 0.07% | 1,090,560 |
| 2024-08-22 | 2024-08-20 | 0.983 | 1,081,188 | -27,621 | 0.07% | 1,063,120 |
| 2024-08-15 | 2024-08-13 | 0.993 | 1,108,809 | +7,891 | 0.07% | 1,101,520 |
| 2024-08-13 | 2024-08-09 | 1.024 | 1,100,918 | -19,729 | 0.07% | 1,127,160 |
| 2024-08-12 | 2024-08-08 | 0.963 | 1,120,647 | -19,730 | 0.07% | 1,079,200 |
| 2024-08-08 | 2024-08-06 | 0.933 | 1,140,377 | -9,865 | 0.07% | 1,063,520 |
| 2024-07-26 | 2024-07-24 | 0.993 | 1,150,242 | -9,865 | 0.07% | 1,142,680 |
| 2024-07-22 | 2024-07-18 | 1.105 | 1,160,107 | +7,892 | 0.07% | 1,281,840 |
| 2024-07-19 | 2024-07-17 | 1.105 | 1,152,215 | -3,946 | 0.07% | 1,273,120 |
| 2024-07-15 | 2024-07-11 | 1.105 | 1,156,161 | -9,865 | 0.07% | 1,277,480 |
| 2024-07-12 | 2024-07-10 | 1.095 | 1,166,026 | +17,757 | 0.07% | 1,276,560 |
| 2024-07-10 | 2024-07-08 | 1.105 | 1,148,269 | -9,865 | 0.07% | 1,268,760 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,158,134 | +3,946 | 0.07% | 1,326,620 |
| 2024-07-03 | 2024-06-28 | 1.156 | 1,154,188 | -1,973 | 0.07% | 1,333,800 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,156,161 | -3,946 | 0.07% | 1,336,080 |
| 2024-06-26 | 2024-06-24 | 1.156 | 1,160,107 | +3,946 | 0.07% | 1,340,640 |
| 2024-06-24 | 2024-06-20 | 1.166 | 1,156,161 | -43,405 | 0.07% | 1,347,800 |
| 2024-06-20 | 2024-06-18 | 1.176 | 1,199,566 | +5,919 | 0.08% | 1,410,560 |
| 2024-05-28 | 2024-05-24 | 1.196 | 1,193,647 | -5,919 | 0.08% | 1,427,800 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,199,566 | -49,324 | 0.08% | 1,532,160 |
| 2024-05-22 | 2024-05-20 | 1.298 | 1,248,890 | -90,757 | 0.08% | 1,620,479 |
| 2024-05-21 | 2024-05-17 | 1.328 | 1,339,647 | -96,676 | 0.08% | 1,778,980 |
| 2024-05-20 | 2024-05-16 | 1.298 | 1,436,323 | -359,080 | 0.09% | 1,863,680 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,795,403 | -7,892 | 0.11% | 2,184,000 |
| 2024-05-16 | 2024-05-13 | 1.166 | 1,803,295 | +98,648 | 0.11% | 2,102,200 |
| 2024-05-14 | 2024-05-10 | 1.166 | 1,704,647 | +7,892 | 0.11% | 1,987,200 |
| 2024-05-09 | 2024-05-07 | 1.176 | 1,696,755 | -19,729 | 0.11% | 1,995,200 |
| 2024-05-06 | 2024-05-02 | 1.166 | 1,716,484 | -49,325 | 0.11% | 2,000,999 |
| 2024-05-03 | 2024-04-30 | 1.156 | 1,765,809 | +98,649 | 0.11% | 2,040,600 |
| 2024-05-02 | 2024-04-29 | 1.176 | 1,667,160 | +59,189 | 0.11% | 1,960,400 |
| 2024-04-30 | 2024-04-26 | 1.166 | 1,607,971 | -15,784 | 0.10% | 1,874,500 |
| 2024-04-19 | 2024-04-17 | 1.216 | 1,623,755 | -45,378 | 0.10% | 1,975,200 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,669,133 | -13,811 | 0.11% | 2,013,480 |
| 2024-04-17 | 2024-04-15 | 1.216 | 1,682,944 | +49,324 | 0.11% | 2,047,200 |
| 2024-04-16 | 2024-04-12 | 1.196 | 1,633,620 | +67,081 | 0.10% | 1,954,080 |
| 2024-03-25 | 2024-03-21 | 1.277 | 1,566,539 | -39,459 | 0.10% | 2,000,880 |
| 2024-03-18 | 2024-03-14 | 1.277 | 1,605,998 | -39,460 | 0.10% | 2,051,280 |
| 2024-03-12 | 2024-03-08 | 1.115 | 1,645,458 | +138,108 | 0.10% | 1,834,801 |
| 2024-03-05 | 2024-03-01 | 1.176 | 1,507,350 | -19,729 | 0.09% | 1,772,481 |
| 2024-03-04 | 2024-02-29 | 1.156 | 1,527,079 | +19,729 | 0.10% | 1,764,720 |
| 2024-02-29 | 2024-02-27 | 1.237 | 1,507,350 | -27,621 | 0.09% | 1,864,161 |
| 2024-02-27 | 2024-02-23 | 1.186 | 1,534,971 | +128,243 | 0.10% | 1,820,520 |
| 2024-02-23 | 2024-02-21 | 1.166 | 1,406,728 | -1,973 | 0.09% | 1,639,900 |
| 2024-02-21 | 2024-02-19 | 1.216 | 1,408,701 | -27,622 | 0.09% | 1,713,600 |
| 2024-02-19 | 2024-02-15 | 1.206 | 1,436,323 | -276,216 | 0.09% | 1,732,640 |
| 2024-02-15 | 2024-02-09 | 1.115 | 1,712,539 | -118,378 | 0.11% | 1,909,601 |
| 2024-02-08 | 2024-02-06 | 1.085 | 1,830,917 | +1,973 | 0.11% | 1,985,920 |
| 2024-02-05 | 2024-02-01 | 1.105 | 1,828,944 | -29,594 | 0.11% | 2,020,860 |
| 2024-01-29 | 2024-01-25 | 1.125 | 1,858,538 | +19,729 | 0.12% | 2,091,240 |
| 2024-01-26 | 2024-01-24 | 1.145 | 1,838,809 | +29,595 | 0.11% | 2,106,320 |
| 2024-01-25 | 2024-01-23 | 1.186 | 1,809,214 | -71,027 | 0.11% | 2,145,780 |
| 2024-01-24 | 2024-01-22 | 1.186 | 1,880,241 | -73,000 | 0.12% | 2,230,020 |
| 2024-01-23 | 2024-01-19 | 1.247 | 1,953,241 | -63,135 | 0.12% | 2,435,400 |
| 2024-01-22 | 2024-01-18 | 1.257 | 2,016,376 | -3,946 | 0.13% | 2,534,560 |
| 2024-01-19 | 2024-01-17 | 1.287 | 2,020,322 | +3,946 | 0.13% | 2,600,960 |
| 2024-01-18 | 2024-01-16 | 1.338 | 2,016,376 | +5,919 | 0.13% | 2,698,080 |
| 2024-01-15 | 2024-01-11 | 1.287 | 2,010,457 | -71,027 | 0.13% | 2,588,260 |
| 2024-01-11 | 2024-01-09 | 1.267 | 2,081,484 | -272,270 | 0.13% | 2,637,500 |
| 2024-01-10 | 2024-01-08 | 1.267 | 2,353,754 | -27,622 | 0.15% | 2,982,500 |
| 2024-01-09 | 2024-01-05 | 1.308 | 2,381,376 | -193,351 | 0.15% | 3,114,061 |
| 2024-01-02 | 2023-12-28 | 1.318 | 2,574,727 | -31,567 | 0.16% | 3,393,000 |
| 2023-12-29 | 2023-12-27 | 1.308 | 2,606,294 | +1,973 | 0.16% | 3,408,180 |
| 2023-12-28 | 2023-12-22 | 1.338 | 2,604,321 | -19,730 | 0.16% | 3,484,800 |
| 2023-12-18 | 2023-12-14 | 1.399 | 2,624,051 | -147,973 | 0.16% | 3,670,800 |
| 2023-12-15 | 2023-12-13 | 1.379 | 2,772,024 | -47,351 | 0.17% | 3,821,600 |
| 2023-12-13 | 2023-12-11 | 1.338 | 2,819,375 | +51,297 | 0.18% | 3,772,560 |
| 2023-12-12 | 2023-12-08 | 1.338 | 2,768,078 | +1,973 | 0.17% | 3,703,920 |
| 2023-12-01 | 2023-11-29 | 1.409 | 2,766,105 | -49,324 | 0.17% | 3,897,560 |
| 2023-11-30 | 2023-11-28 | 1.429 | 2,815,429 | -1,973 | 0.18% | 4,024,140 |
| 2023-11-29 | 2023-11-27 | 1.399 | 2,817,402 | -49,324 | 0.18% | 3,941,280 |
| 2023-11-28 | 2023-11-24 | 1.429 | 2,866,726 | -51,298 | 0.18% | 4,097,460 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,918,024 | +53,271 | 0.18% | 4,229,941 |
| 2023-11-21 | 2023-11-17 | 1.460 | 2,864,753 | -1,973 | 0.18% | 4,181,759 |
| 2023-11-16 | 2023-11-14 | 1.439 | 2,866,726 | +57,216 | 0.18% | 4,126,520 |
| 2023-11-15 | 2023-11-13 | 1.439 | 2,809,510 | +1,973 | 0.18% | 4,044,160 |
| 2023-11-14 | 2023-11-10 | 1.439 | 2,807,537 | +1,973 | 0.18% | 4,041,320 |
| 2023-11-13 | 2023-11-09 | 1.450 | 2,805,564 | +1,973 | 0.18% | 4,066,920 |
| 2023-11-10 | 2023-11-08 | 1.470 | 2,803,591 | -13,811 | 0.17% | 4,120,900 |
| 2023-11-08 | 2023-11-06 | 1.561 | 2,817,402 | -21,703 | 0.18% | 4,398,240 |
| 2023-10-30 | 2023-10-26 | 1.480 | 2,839,105 | +112,460 | 0.18% | 4,201,880 |
| 2023-10-27 | 2023-10-25 | 1.439 | 2,726,645 | +1,973 | 0.17% | 3,924,879 |
| 2023-10-26 | 2023-10-24 | 1.500 | 2,724,672 | -7,892 | 0.17% | 4,087,759 |
| 2023-10-20 | 2023-10-18 | 1.561 | 2,732,564 | -59,189 | 0.17% | 4,265,799 |
| 2023-10-18 | 2023-10-16 | 1.561 | 2,791,753 | -19,730 | 0.17% | 4,358,199 |
| 2023-10-17 | 2023-10-13 | 1.561 | 2,811,483 | -61,162 | 0.18% | 4,389,000 |
| 2023-10-13 | 2023-10-11 | 1.592 | 2,872,645 | -5,919 | 0.18% | 4,571,840 |
| 2023-10-12 | 2023-10-10 | 1.581 | 2,878,564 | -29,595 | 0.18% | 4,552,080 |
| 2023-10-09 | 2023-10-05 | 1.551 | 2,908,159 | -11,838 | 0.18% | 4,510,440 |
| 2023-10-03 | 2023-09-28 | 1.531 | 2,919,997 | -9,864 | 0.18% | 4,469,601 |
| 2023-09-26 | 2023-09-22 | 1.571 | 2,929,861 | -21,703 | 0.18% | 4,603,499 |
| 2023-09-20 | 2023-09-18 | 1.602 | 2,951,564 | -27,622 | 0.18% | 4,727,360 |
| 2023-09-18 | 2023-09-14 | 1.592 | 2,979,186 | -15,783 | 0.19% | 4,741,401 |
| 2023-09-15 | 2023-09-13 | 1.612 | 2,994,969 | -167,703 | 0.19% | 4,827,239 |
| 2023-09-14 | 2023-09-12 | 1.622 | 3,162,672 | -9,865 | 0.20% | 5,129,600 |
| 2023-09-13 | 2023-09-11 | 1.632 | 3,172,537 | -140,081 | 0.20% | 5,177,760 |
| 2023-09-11 | 2023-09-06 | 1.622 | 3,312,618 | -49,324 | 0.21% | 5,372,801 |
| 2023-09-07 | 2023-09-05 | 1.642 | 3,361,942 | +29,595 | 0.21% | 5,520,960 |
| 2023-09-06 | 2023-09-04 | 1.622 | 3,332,347 | -31,568 | 0.21% | 5,404,799 |
| 2023-09-05 | 2023-08-31 | 1.612 | 3,363,915 | -15,784 | 0.21% | 5,421,900 |
| 2023-08-31 | 2023-08-29 | 1.652 | 3,379,699 | -19,729 | 0.21% | 5,584,381 |
| 2023-08-30 | 2023-08-28 | 1.683 | 3,399,428 | -25,649 | 0.21% | 5,720,359 |
| 2023-08-29 | 2023-08-25 | 1.652 | 3,425,077 | -25,649 | 0.21% | 5,659,360 |
| 2023-08-28 | 2023-08-24 | 1.642 | 3,450,726 | -35,513 | 0.21% | 5,666,761 |
| 2023-08-21 | 2023-08-17 | 1.703 | 3,486,239 | -19,730 | 0.22% | 5,937,120 |
| 2023-08-11 | 2023-08-09 | 1.855 | 3,505,969 | +402,486 | 0.22% | 6,503,820 |
| 2023-08-10 | 2023-08-08 | 1.835 | 3,103,483 | +9,865 | 0.19% | 5,694,260 |
| 2023-08-09 | 2023-08-07 | 1.855 | 3,093,618 | -9,865 | 0.19% | 5,738,880 |
| 2023-08-04 | 2023-08-02 | 1.936 | 3,103,483 | -47,351 | 0.19% | 6,008,860 |
| 2023-08-02 | 2023-07-31 | 1.906 | 3,150,834 | -15,784 | 0.20% | 6,004,720 |
| 2023-08-01 | 2023-07-28 | 1.896 | 3,166,618 | -256,486 | 0.20% | 6,002,700 |
| 2023-07-26 | 2023-07-24 | 1.662 | 3,423,104 | -1,973 | 0.21% | 5,690,800 |
| 2023-07-25 | 2023-07-21 | 1.754 | 3,425,077 | -5,919 | 0.21% | 6,006,560 |
| 2023-07-24 | 2023-07-20 | 1.754 | 3,430,996 | +1,973 | 0.21% | 6,016,940 |
| 2023-07-20 | 2023-07-18 | 1.784 | 3,429,023 | +1,973 | 0.21% | 6,117,760 |
| 2023-07-19 | 2023-07-14 | 1.815 | 3,427,050 | +45,378 | 0.21% | 6,218,460 |
| 2023-07-11 | 2023-07-07 | 1.612 | 3,381,672 | -96,675 | 0.21% | 5,450,521 |
| 2023-07-07 | 2023-07-05 | 1.703 | 3,478,347 | -78,919 | 0.22% | 5,923,680 |
| 2023-07-06 | 2023-07-04 | 1.733 | 3,557,266 | +9,865 | 0.22% | 6,166,260 |
| 2023-07-05 | 2023-07-03 | 1.713 | 3,547,401 | -51,297 | 0.22% | 6,077,240 |
| 2023-07-04 | 2023-06-30 | 1.703 | 3,598,698 | -167,703 | 0.22% | 6,128,639 |
| 2023-07-03 | 2023-06-29 | 1.733 | 3,766,401 | -41,432 | 0.23% | 6,528,780 |
| 2023-06-30 | 2023-06-28 | 1.673 | 3,807,833 | -9,865 | 0.24% | 6,368,999 |
| 2023-06-29 | 2023-06-27 | 1.551 | 3,817,698 | -57,216 | 0.24% | 5,921,100 |
| 2023-06-28 | 2023-06-26 | 1.602 | 3,874,914 | -23,676 | 0.24% | 6,206,239 |
| 2023-06-27 | 2023-06-23 | 1.632 | 3,898,590 | -69,054 | 0.24% | 6,362,720 |
| 2023-06-26 | 2023-06-21 | 1.622 | 3,967,644 | -114,432 | 0.25% | 6,435,200 |
| 2023-06-23 | 2023-06-20 | 1.652 | 4,082,076 | -73,000 | 0.25% | 6,744,940 |
| 2023-06-21 | 2023-06-19 | 1.683 | 4,155,076 | -90,757 | 0.26% | 6,991,920 |
| 2023-06-19 | 2023-06-15 | 1.673 | 4,245,833 | +1,973 | 0.26% | 7,101,600 |
| 2023-06-07 | 2023-06-05 | 1.683 | 4,243,860 | -67,081 | 0.26% | 7,141,320 |
| 2023-06-02 | 2023-05-31 | 1.592 | 4,310,941 | -114,432 | 0.27% | 6,860,900 |
| 2023-06-01 | 2023-05-30 | 1.622 | 4,425,373 | -35,514 | 0.27% | 7,177,600 |
| 2023-05-31 | 2023-05-29 | 1.612 | 4,460,887 | -104,567 | 0.28% | 7,189,981 |
| 2023-05-30 | 2023-05-25 | 1.622 | 4,565,454 | -299,892 | 0.28% | 7,404,800 |
| 2023-05-23 | 2023-05-19 | 1.733 | 4,865,346 | -19,729 | 0.30% | 8,433,721 |
| 2023-05-18 | 2023-05-16 | 1.703 | 4,885,075 | -11,838 | 0.30% | 8,319,360 |
| 2023-05-17 | 2023-05-15 | 1.713 | 4,896,913 | -19,730 | 0.30% | 8,389,160 |
| 2023-05-15 | 2023-05-11 | 1.733 | 4,916,643 | +1,973 | 0.31% | 8,522,640 |
| 2023-05-11 | 2023-05-09 | 1.713 | 4,914,670 | -11,838 | 0.31% | 8,419,580 |
| 2023-05-03 | 2023-04-28 | 1.774 | 4,926,508 | -19,729 | 0.31% | 8,739,501 |
| 2023-04-28 | 2023-04-26 | 1.723 | 4,946,237 | +1,973 | 0.31% | 8,523,799 |
| 2023-04-27 | 2023-04-25 | 1.723 | 4,944,264 | -118,379 | 0.31% | 8,520,399 |
| 2023-04-26 | 2023-04-24 | 1.764 | 5,062,643 | -23,675 | 0.31% | 8,929,681 |
| 2023-04-24 | 2023-04-20 | 1.825 | 5,086,318 | -3,946 | 0.32% | 9,280,799 |
| 2023-04-21 | 2023-04-19 | 1.815 | 5,090,264 | +55,243 | 0.32% | 9,236,400 |
| 2023-04-20 | 2023-04-18 | 1.916 | 5,035,021 | -7,892 | 0.31% | 9,646,560 |
| 2023-04-19 | 2023-04-17 | 1.916 | 5,042,913 | +1,973 | 0.31% | 9,661,680 |
| 2023-04-17 | 2023-04-13 | 1.936 | 5,040,940 | -33,540 | 0.31% | 9,760,100 |
| 2023-04-13 | 2023-04-11 | 1.936 | 5,074,480 | -80,892 | 0.32% | 9,825,039 |
| 2023-04-11 | 2023-04-04 | 1.916 | 5,155,372 | -7,892 | 0.32% | 9,877,140 |
| 2023-04-06 | 2023-04-03 | 1.906 | 5,163,264 | -9,865 | 0.32% | 9,839,920 |
| 2023-04-04 | 2023-03-31 | 1.885 | 5,173,129 | -104,567 | 0.32% | 9,753,840 |
| 2023-04-03 | 2023-03-30 | 1.916 | 5,277,696 | -59,190 | 0.33% | 10,111,499 |
| 2023-03-31 | 2023-03-29 | 1.875 | 5,336,886 | -19,729 | 0.33% | 10,008,501 |
| 2023-03-29 | 2023-03-27 | 1.875 | 5,356,615 | +1,973 | 0.33% | 10,045,500 |
| 2023-03-16 | 2023-03-14 | 1.754 | 5,354,642 | -147,973 | 0.33% | 9,390,439 |
| 2023-03-14 | 2023-03-10 | 1.845 | 5,502,615 | -98,649 | 0.34% | 10,151,960 |
| 2023-03-09 | 2023-03-07 | 1.906 | 5,601,264 | +9,865 | 0.35% | 10,674,641 |
| 2023-03-08 | 2023-03-06 | 1.956 | 5,591,399 | +1,973 | 0.35% | 10,939,240 |
| 2023-03-07 | 2023-03-03 | 1.946 | 5,589,426 | +1,973 | 0.35% | 10,878,720 |
| 2023-03-03 | 2023-03-01 | 2.007 | 5,587,453 | +1,973 | 0.35% | 11,214,720 |
| 2023-03-02 | 2023-02-28 | 1.875 | 5,585,480 | +13,811 | 0.35% | 10,474,700 |
| 2023-02-28 | 2023-02-24 | 1.896 | 5,571,669 | +19,730 | 0.35% | 10,561,760 |
| 2023-02-23 | 2023-02-21 | 2.007 | 5,551,939 | +39,459 | 0.35% | 11,143,439 |
| 2023-02-22 | 2023-02-20 | 2.048 | 5,512,480 | +23,676 | 0.34% | 11,287,760 |
| 2023-02-21 | 2023-02-17 | 2.048 | 5,488,804 | +31,567 | 0.34% | 11,239,279 |
| 2023-02-20 | 2023-02-16 | 2.058 | 5,457,237 | +15,784 | 0.34% | 11,229,960 |
| 2023-02-16 | 2023-02-14 | 2.027 | 5,441,453 | +80,892 | 0.34% | 11,032,000 |
| 2023-02-08 | 2023-02-06 | 2.088 | 5,360,561 | -39,460 | 0.33% | 11,194,040 |
| 2023-02-07 | 2023-02-03 | 2.220 | 5,400,021 | +37,487 | 0.34% | 11,988,061 |
| 2023-02-06 | 2023-02-02 | 2.230 | 5,362,534 | +3,946 | 0.33% | 11,959,200 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,358,588 | -11,838 | 0.33% | 11,787,439 |
| 2023-02-02 | 2023-01-31 | 2.129 | 5,370,426 | +19,730 | 0.33% | 11,432,400 |
| 2023-02-01 | 2023-01-30 | 2.169 | 5,350,696 | -1,973 | 0.33% | 11,607,359 |
| 2023-01-31 | 2023-01-27 | 2.311 | 5,352,669 | -76,946 | 0.33% | 12,371,279 |
| 2023-01-30 | 2023-01-26 | 2.139 | 5,429,615 | -19,730 | 0.34% | 11,613,440 |
| 2023-01-26 | 2023-01-19 | 1.977 | 5,449,345 | +29,595 | 0.34% | 10,771,800 |
| 2023-01-20 | 2023-01-18 | 2.058 | 5,419,750 | +15,783 | 0.34% | 11,152,819 |
| 2023-01-19 | 2023-01-17 | 2.129 | 5,403,967 | +59,190 | 0.34% | 11,503,801 |
| 2023-01-18 | 2023-01-16 | 2.027 | 5,344,777 | +41,432 | 0.33% | 10,835,999 |
| 2023-01-16 | 2023-01-12 | 2.027 | 5,303,345 | -7,892 | 0.33% | 10,752,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 5,311,237 | -59,189 | 0.33% | 10,660,320 |
| 2023-01-12 | 2023-01-10 | 2.038 | 5,370,426 | -59,189 | 0.33% | 10,942,440 |
| 2023-01-11 | 2023-01-09 | 2.048 | 5,429,615 | -126,270 | 0.34% | 11,118,080 |
| 2023-01-10 | 2023-01-06 | 1.855 | 5,555,885 | -27,622 | 0.35% | 10,306,559 |
| 2023-01-06 | 2023-01-04 | 1.723 | 5,583,507 | +4,310,941 | 0.35% | 9,622,000 |
| 2023-01-05 | 2023-01-03 | 1.723 | 1,272,566 | +9,865 | 0.08% | 2,193,000 |
| 2022-12-23 | 2022-12-21 | 1.673 | 1,262,701 | +3,946 | 0.08% | 2,112,000 |
| 2022-12-22 | 2022-12-20 | 1.703 | 1,258,755 | +1,973 | 0.08% | 2,143,680 |
| 2022-12-21 | 2022-12-19 | 1.723 | 1,256,782 | +138,108 | 0.08% | 2,165,799 |
| 2022-12-20 | 2022-12-16 | 1.794 | 1,118,674 | +39,459 | 0.07% | 2,007,179 |
| 2022-12-19 | 2022-12-15 | 1.815 | 1,079,215 | +63,135 | 0.07% | 1,958,260 |
| 2022-12-16 | 2022-12-14 | 1.855 | 1,016,080 | -157,838 | 0.06% | 1,884,900 |
| 2022-12-15 | 2022-12-13 | 1.906 | 1,173,918 | -17,756 | 0.07% | 2,237,201 |
| 2022-12-14 | 2022-12-12 | 1.794 | 1,191,674 | +41,432 | 0.07% | 2,138,160 |
| 2022-12-13 | 2022-12-09 | 1.825 | 1,150,242 | +21,703 | 0.07% | 2,098,800 |
| 2022-12-12 | 2022-12-08 | 1.815 | 1,128,539 | +213,081 | 0.07% | 2,047,760 |
| 2022-12-09 | 2022-12-07 | 1.794 | 915,458 | -19,730 | 0.06% | 1,642,559 |
| 2022-12-08 | 2022-12-06 | 1.713 | 935,188 | +7,892 | 0.06% | 1,602,120 |
| 2022-12-07 | 2022-12-05 | 1.754 | 927,296 | +69,054 | 0.06% | 1,626,200 |
| 2022-12-06 | 2022-12-02 | 1.764 | 858,242 | +9,865 | 0.05% | 1,513,800 |
| 2022-12-05 | 2022-12-01 | 1.774 | 848,377 | -9,865 | 0.05% | 1,504,999 |
| 2022-12-02 | 2022-11-30 | 1.703 | 858,242 | +11,838 | 0.05% | 1,461,600 |
| 2022-12-01 | 2022-11-29 | 1.662 | 846,404 | +35,513 | 0.05% | 1,407,119 |
| 2022-11-30 | 2022-11-28 | 1.622 | 810,891 | +39,459 | 0.05% | 1,315,200 |
| 2022-11-29 | 2022-11-25 | 1.612 | 771,432 | +55,244 | 0.05% | 1,243,381 |
| 2022-11-28 | 2022-11-24 | 1.703 | 716,188 | +21,702 | 0.04% | 1,219,679 |
| 2022-11-24 | 2022-11-22 | 1.713 | 694,486 | -112,459 | 0.04% | 1,189,761 |
| 2022-11-23 | 2022-11-21 | 1.815 | 806,945 | -3,946 | 0.05% | 1,464,220 |
| 2022-11-22 | 2022-11-18 | 1.754 | 810,891 | +9,865 | 0.05% | 1,422,060 |
| 2022-11-21 | 2022-11-17 | 1.855 | 801,026 | -35,514 | 0.05% | 1,485,960 |
| 2022-11-18 | 2022-11-16 | 1.804 | 836,540 | +11,838 | 0.05% | 1,509,441 |
| 2022-11-17 | 2022-11-15 | 1.906 | 824,702 | -9,865 | 0.05% | 1,571,681 |
| 2022-11-14 | 2022-11-10 | 1.774 | 834,567 | -45,378 | 0.05% | 1,480,501 |
| 2022-11-11 | 2022-11-09 | 1.815 | 879,945 | -88,784 | 0.05% | 1,596,680 |
| 2022-11-10 | 2022-11-08 | 1.774 | 968,729 | -19,729 | 0.06% | 1,718,501 |
| 2022-11-09 | 2022-11-07 | 1.774 | 988,458 | -59,189 | 0.06% | 1,753,499 |
| 2022-11-08 | 2022-11-04 | 1.693 | 1,047,647 | +41,432 | 0.07% | 1,773,539 |
| 2022-11-04 | 2022-11-02 | 1.592 | 1,006,215 | +5,919 | 0.06% | 1,601,400 |
| 2022-11-03 | 2022-11-01 | 1.531 | 1,000,296 | -29,595 | 0.06% | 1,531,140 |
| 2022-11-02 | 2022-10-31 | 1.409 | 1,029,891 | -5,919 | 0.06% | 1,451,160 |
| 2022-11-01 | 2022-10-28 | 1.419 | 1,035,810 | +19,730 | 0.06% | 1,470,001 |
| 2022-10-31 | 2022-10-27 | 1.561 | 1,016,080 | -19,730 | 0.06% | 1,586,200 |
| 2022-10-26 | 2022-10-24 | 1.450 | 1,035,810 | -1,973 | 0.06% | 1,501,501 |
| 2022-10-25 | 2022-10-21 | 1.683 | 1,037,783 | +1,973 | 0.06% | 1,746,321 |
| 2022-10-20 | 2022-10-18 | 1.622 | 1,035,810 | -9,864 | 0.06% | 1,680,001 |
| 2022-10-19 | 2022-10-17 | 1.551 | 1,045,674 | -49,325 | 0.06% | 1,621,799 |
| 2022-10-17 | 2022-10-13 | 1.531 | 1,094,999 | -11,838 | 0.07% | 1,676,100 |
| 2022-10-12 | 2022-10-10 | 1.592 | 1,106,837 | -53,270 | 0.07% | 1,761,541 |
| 2022-10-07 | 2022-10-05 | 1.764 | 1,160,107 | -7,892 | 0.07% | 2,046,240 |
| 2022-10-05 | 2022-09-30 | 1.642 | 1,167,999 | -17,756 | 0.07% | 1,918,081 |
| 2022-09-30 | 2022-09-28 | 1.835 | 1,185,755 | +59,189 | 0.07% | 2,175,619 |
| 2022-09-28 | 2022-09-26 | 1.804 | 1,126,566 | +1,973 | 0.07% | 2,032,760 |
| 2022-09-23 | 2022-09-21 | 1.804 | 1,124,593 | -98,649 | 0.07% | 2,029,200 |
| 2022-09-22 | 2022-09-20 | 1.865 | 1,223,242 | +57,216 | 0.08% | 2,281,600 |
| 2022-09-21 | 2022-09-19 | 1.825 | 1,166,026 | -157,837 | 0.07% | 2,127,601 |
| 2022-09-20 | 2022-09-16 | 1.967 | 1,323,863 | +84,837 | 0.08% | 2,603,479 |
| 2022-09-19 | 2022-09-15 | 2.007 | 1,239,026 | -98,648 | 0.08% | 2,486,881 |
| 2022-09-16 | 2022-09-14 | 2.088 | 1,337,674 | +92,730 | 0.08% | 2,793,360 |
| 2022-09-14 | 2022-09-09 | 2.159 | 1,244,944 | +17,756 | 0.08% | 2,688,059 |
| 2022-09-13 | 2022-09-08 | 2.108 | 1,227,188 | +7,892 | 0.08% | 2,587,521 |
| 2022-09-09 | 2022-09-07 | 2.119 | 1,219,296 | +7,892 | 0.08% | 2,583,240 |
| 2022-09-07 | 2022-09-05 | 2.169 | 1,211,404 | +43,405 | 0.08% | 2,627,920 |
| 2022-09-06 | 2022-09-02 | 2.179 | 1,167,999 | +9,865 | 0.07% | 2,545,601 |
| 2022-09-05 | 2022-09-01 | 2.240 | 1,158,134 | +43,406 | 0.07% | 2,594,541 |
| 2022-09-02 | 2022-08-31 | 2.271 | 1,114,728 | -3,946 | 0.07% | 2,531,199 |
| 2022-08-31 | 2022-08-29 | 2.271 | 1,118,674 | +5,919 | 0.07% | 2,540,159 |
| 2022-08-30 | 2022-08-26 | 2.220 | 1,112,755 | +1,973 | 0.07% | 2,470,319 |
| 2022-08-29 | 2022-08-25 | 2.179 | 1,110,782 | +7,891 | 0.07% | 2,420,899 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,102,891 | +76,946 | 0.07% | 2,470,781 |
| 2022-08-25 | 2022-08-23 | 2.311 | 1,025,945 | -3,946 | 0.06% | 2,371,201 |
| 2022-08-24 | 2022-08-22 | 2.311 | 1,029,891 | +19,730 | 0.06% | 2,380,321 |
| 2022-08-23 | 2022-08-19 | 2.291 | 1,010,161 | +293,973 | 0.06% | 2,314,240 |
| 2022-08-22 | 2022-08-18 | 2.321 | 716,188 | -45,379 | 0.04% | 1,662,539 |
| 2022-08-19 | 2022-08-17 | 2.362 | 761,567 | +31,568 | 0.05% | 1,798,761 |
| 2022-08-18 | 2022-08-16 | 2.423 | 729,999 | -100,622 | 0.05% | 1,768,600 |
| 2022-08-16 | 2022-08-12 | 2.463 | 830,621 | -61,162 | 0.05% | 2,046,061 |
| 2022-08-15 | 2022-08-11 | 2.504 | 891,783 | +35,514 | 0.06% | 2,232,881 |
| 2022-08-12 | 2022-08-10 | 2.494 | 856,269 | -45,379 | 0.05% | 2,135,279 |
| 2022-08-11 | 2022-08-09 | 2.625 | 901,648 | -7,891 | 0.06% | 2,367,261 |
| 2022-08-10 | 2022-08-08 | 2.656 | 909,539 | -244,649 | 0.06% | 2,415,639 |
| 2022-08-09 | 2022-08-05 | 2.646 | 1,154,188 | +49,324 | 0.07% | 3,053,700 |
| 2022-08-08 | 2022-08-04 | 2.423 | 1,104,864 | -1,973 | 0.07% | 2,676,801 |
| 2022-08-05 | 2022-08-03 | 2.342 | 1,106,837 | +1,973 | 0.07% | 2,591,821 |
| 2022-08-04 | 2022-08-02 | 2.301 | 1,104,864 | +195,325 | 0.07% | 2,542,401 |
| 2022-08-02 | 2022-07-29 | 2.342 | 909,539 | +21,702 | 0.06% | 2,129,819 |
| 2022-08-01 | 2022-07-28 | 2.423 | 887,837 | +1,973 | 0.05% | 2,151,001 |
| 2022-07-29 | 2022-07-27 | 2.392 | 885,864 | -1,973 | 0.05% | 2,119,280 |
| 2022-07-28 | 2022-07-26 | 2.453 | 887,837 | +1,973 | 0.06% | 2,178,001 |
| 2022-07-27 | 2022-07-25 | 2.433 | 885,864 | +9,865 | 0.05% | 2,155,200 |
| 2022-07-26 | 2022-07-22 | 2.575 | 875,999 | -11,838 | 0.05% | 2,255,520 |
| 2022-07-25 | 2022-07-21 | 2.636 | 887,837 | -205,189 | 0.06% | 2,340,001 |
| 2022-07-22 | 2022-07-20 | 2.707 | 1,093,026 | -69,054 | 0.07% | 2,958,361 |
| 2022-07-20 | 2022-07-18 | 2.737 | 1,162,080 | +49,325 | 0.07% | 3,180,601 |
| 2022-07-19 | 2022-07-15 | 2.737 | 1,112,755 | -1,973 | 0.07% | 3,045,599 |
| 2022-07-18 | 2022-07-14 | 2.838 | 1,114,728 | +11,837 | 0.07% | 3,163,999 |
| 2022-07-15 | 2022-07-13 | 2.747 | 1,102,891 | -67,081 | 0.07% | 3,029,781 |
| 2022-07-14 | 2022-07-12 | 2.737 | 1,169,972 | +23,676 | 0.07% | 3,202,201 |
| 2022-07-13 | 2022-07-11 | 2.879 | 1,146,296 | +7,892 | 0.07% | 3,300,080 |
| 2022-07-12 | 2022-07-08 | 2.940 | 1,138,404 | +67,081 | 0.07% | 3,346,600 |
| 2022-07-08 | 2022-07-06 | 2.778 | 1,071,323 | +39,459 | 0.07% | 2,975,640 |
| 2022-07-07 | 2022-07-05 | 2.778 | 1,031,864 | +1,973 | 0.06% | 2,866,041 |
| 2022-07-06 | 2022-07-04 | 2.788 | 1,029,891 | +1,973 | 0.06% | 2,871,001 |
| 2022-07-05 | 2022-06-30 | 2.950 | 1,027,918 | -73,000 | 0.06% | 3,032,221 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,100,918 | -25,648 | 0.07% | 3,325,681 |
| 2022-06-29 | 2022-06-27 | 2.838 | 1,126,566 | +61,162 | 0.07% | 3,197,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 1,065,404 | -222,946 | 0.07% | 3,045,600 |
| 2022-06-27 | 2022-06-23 | 2.413 | 1,288,350 | +65,108 | 0.08% | 3,108,280 |
| 2022-06-24 | 2022-06-22 | 2.433 | 1,223,242 | +9,865 | 0.08% | 2,976,001 |
| 2022-06-23 | 2022-06-21 | 2.453 | 1,213,377 | +147,973 | 0.08% | 2,976,600 |
| 2022-06-20 | 2022-06-16 | 2.433 | 1,065,404 | +19,730 | 0.07% | 2,592,000 |
| 2022-06-17 | 2022-06-15 | 2.524 | 1,045,674 | -35,514 | 0.06% | 2,639,399 |
| 2022-06-16 | 2022-06-14 | 2.473 | 1,081,188 | +19,730 | 0.07% | 2,674,240 |
| 2022-06-15 | 2022-06-13 | 2.484 | 1,061,458 | -100,622 | 0.07% | 2,636,200 |
| 2022-06-14 | 2022-06-10 | 2.625 | 1,162,080 | +19,730 | 0.07% | 3,051,021 |
| 2022-06-13 | 2022-06-09 | 2.585 | 1,142,350 | -31,568 | 0.07% | 2,952,900 |
| 2022-06-10 | 2022-06-08 | 2.666 | 1,173,918 | -15,783 | 0.07% | 3,129,701 |
| 2022-06-09 | 2022-06-07 | 2.625 | 1,189,701 | +29,594 | 0.07% | 3,123,539 |
| 2022-06-08 | 2022-06-06 | 2.625 | 1,160,107 | +49,325 | 0.07% | 3,045,841 |
| 2022-06-07 | 2022-06-02 | 2.524 | 1,110,782 | +71,026 | 0.07% | 2,803,739 |
| 2022-06-06 | 2022-06-01 | 2.402 | 1,039,756 | -114,432 | 0.06% | 2,497,981 |
| 2022-06-02 | 2022-05-31 | 2.402 | 1,154,188 | +59,189 | 0.07% | 2,772,900 |
| 2022-06-01 | 2022-05-30 | 2.342 | 1,094,999 | +94,703 | 0.07% | 2,564,101 |
| 2022-05-31 | 2022-05-27 | 2.240 | 1,000,296 | +29,594 | 0.06% | 2,240,940 |
| 2022-05-27 | 2022-05-25 | 2.261 | 970,702 | -43,405 | 0.06% | 2,194,321 |
| 2022-05-26 | 2022-05-24 | 2.190 | 1,014,107 | -11,838 | 0.06% | 2,220,480 |
| 2022-05-25 | 2022-05-23 | 2.240 | 1,025,945 | -9,865 | 0.06% | 2,298,401 |
| 2022-05-24 | 2022-05-20 | 2.230 | 1,035,810 | +39,460 | 0.06% | 2,310,001 |
| 2022-05-23 | 2022-05-19 | 2.200 | 996,350 | -11,838 | 0.06% | 2,191,700 |
| 2022-05-19 | 2022-05-17 | 2.240 | 1,008,188 | -19,730 | 0.06% | 2,258,620 |
| 2022-05-18 | 2022-05-16 | 2.078 | 1,027,918 | -47,351 | 0.06% | 2,136,101 |
| 2022-05-17 | 2022-05-13 | 2.027 | 1,075,269 | +47,351 | 0.07% | 2,180,000 |
| 2022-05-11 | 2022-05-06 | 2.078 | 1,027,918 | +59,189 | 0.06% | 2,136,101 |
| 2022-05-10 | 2022-05-05 | 2.190 | 968,729 | +27,622 | 0.06% | 2,121,121 |
| 2022-04-29 | 2022-04-27 | 2.210 | 941,107 | -1,973 | 0.06% | 2,079,720 |
| 2022-04-26 | 2022-04-22 | 2.332 | 943,080 | +3,946 | 0.06% | 2,198,800 |
| 2022-04-25 | 2022-04-21 | 2.230 | 939,134 | -27,622 | 0.06% | 2,094,400 |
| 2022-04-21 | 2022-04-19 | 2.220 | 966,756 | -9,864 | 0.06% | 2,146,201 |
| 2022-04-20 | 2022-04-14 | 2.534 | 976,620 | +13,810 | 0.06% | 2,474,999 |
| 2022-04-19 | 2022-04-13 | 2.494 | 962,810 | +1,973 | 0.06% | 2,400,961 |
| 2022-04-13 | 2022-04-11 | 2.494 | 960,837 | +3,946 | 0.06% | 2,396,041 |
| 2022-04-08 | 2022-04-06 | 2.747 | 956,891 | +1,973 | 0.06% | 2,628,701 |
| 2022-04-04 | 2022-03-31 | 2.808 | 954,918 | -41,432 | 0.06% | 2,681,361 |
| 2022-04-01 | 2022-03-30 | 2.990 | 996,350 | +57,216 | 0.06% | 2,979,499 |
| 2022-03-30 | 2022-03-28 | 2.686 | 939,134 | -7,892 | 0.06% | 2,522,800 |
| 2022-03-28 | 2022-03-24 | 2.919 | 947,026 | -3,946 | 0.06% | 2,764,800 |
| 2022-03-25 | 2022-03-23 | 2.950 | 950,972 | -3,946 | 0.06% | 2,805,240 |
| 2022-03-23 | 2022-03-21 | 2.838 | 954,918 | +1,973 | 0.06% | 2,710,401 |
| 2022-03-18 | 2022-03-16 | 2.625 | 952,945 | -13,811 | 0.06% | 2,501,940 |
| 2022-03-17 | 2022-03-15 | 2.301 | 966,756 | -23,675 | 0.06% | 2,224,601 |
| 2022-03-16 | 2022-03-14 | 2.362 | 990,431 | +1,973 | 0.06% | 2,339,319 |
| 2022-03-15 | 2022-03-11 | 2.686 | 988,458 | -1,973 | 0.06% | 2,655,299 |
| 2022-03-10 | 2022-03-08 | 2.767 | 990,431 | -17,757 | 0.06% | 2,740,919 |
| 2022-03-09 | 2022-03-07 | 2.828 | 1,008,188 | -3,946 | 0.06% | 2,851,380 |
| 2022-03-08 | 2022-03-04 | 2.950 | 1,012,134 | +7,892 | 0.06% | 2,985,660 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,004,242 | +17,757 | 0.06% | 3,125,260 |
| 2022-03-04 | 2022-03-02 | 3.092 | 986,485 | +27,621 | 0.06% | 3,049,999 |
| 2022-03-03 | 2022-03-01 | 3.224 | 958,864 | -11,838 | 0.06% | 3,090,961 |
| 2022-03-02 | 2022-02-28 | 3.213 | 970,702 | +9,865 | 0.06% | 3,119,281 |
| 2022-02-28 | 2022-02-24 | 3.142 | 960,837 | -1,973 | 0.06% | 3,019,401 |
| 2022-02-25 | 2022-02-23 | 3.295 | 962,810 | +11,838 | 0.06% | 3,172,001 |
| 2022-02-24 | 2022-02-22 | 3.142 | 950,972 | -25,648 | 0.06% | 2,988,400 |
| 2022-02-23 | 2022-02-21 | 3.335 | 976,620 | +7,891 | 0.06% | 3,257,098 |
| 2022-02-22 | 2022-02-18 | 3.528 | 968,729 | +17,757 | 0.06% | 3,417,361 |
| 2022-02-21 | 2022-02-17 | 3.558 | 950,972 | -15,784 | 0.06% | 3,383,641 |
| 2022-02-17 | 2022-02-15 | 3.619 | 966,756 | +7,892 | 0.06% | 3,498,601 |
| 2022-02-16 | 2022-02-14 | 3.477 | 958,864 | +1,973 | 0.06% | 3,333,961 |
| 2022-02-15 | 2022-02-11 | 3.396 | 956,891 | -5,919 | 0.06% | 3,249,501 |
| 2022-02-14 | 2022-02-10 | 3.518 | 962,810 | +15,784 | 0.06% | 3,386,721 |
| 2022-02-10 | 2022-02-08 | 3.376 | 947,026 | +3,946 | 0.06% | 3,196,800 |
| 2022-02-04 | 2022-01-27 | 3.193 | 943,080 | -9,865 | 0.06% | 3,011,400 |
| 2022-01-26 | 2022-01-24 | 3.396 | 952,945 | +1,973 | 0.06% | 3,236,101 |
| 2022-01-25 | 2022-01-21 | 3.599 | 950,972 | -94,702 | 0.06% | 3,422,201 |
| 2022-01-21 | 2022-01-19 | 3.690 | 1,045,674 | -7,892 | 0.06% | 3,858,398 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,053,566 | -157,838 | 0.07% | 3,866,159 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,211,404 | +167,703 | 0.08% | 4,592,720 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,043,701 | +84,837 | 0.06% | 4,020,398 |
| 2022-01-17 | 2022-01-13 | 3.822 | 958,864 | +1,973 | 0.06% | 3,664,441 |
| 2022-01-14 | 2022-01-12 | 3.893 | 956,891 | +9,865 | 0.06% | 3,724,801 |
| 2022-01-13 | 2022-01-11 | 3.659 | 947,026 | +3,946 | 0.06% | 3,465,600 |
| 2022-01-11 | 2022-01-07 | 3.649 | 943,080 | -96,676 | 0.06% | 3,441,600 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,039,756 | +63,136 | 0.06% | 4,005,202 |
| 2022-01-07 | 2022-01-05 | 3.872 | 976,620 | -90,757 | 0.06% | 3,781,798 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,067,377 | -90,757 | 0.07% | 4,284,720 |
| 2022-01-05 | 2022-01-03 | 4.268 | 1,158,134 | -572,161 | 0.07% | 4,942,541 |
| 2022-01-04 | 2021-12-31 | 4.460 | 1,730,295 | -35,514 | 0.11% | 7,717,599 |
| 2022-01-03 | 2021-12-29 | 4.278 | 1,765,809 | +74,973 | 0.11% | 7,553,801 |
| 2021-12-30 | 2021-12-28 | 4.359 | 1,690,836 | -55,243 | 0.10% | 7,370,201 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,746,079 | +240,702 | 0.11% | 7,664,100 |
| 2021-12-28 | 2021-12-22 | 4.481 | 1,505,377 | +67,081 | 0.09% | 6,744,922 |
| 2021-12-23 | 2021-12-21 | 4.399 | 1,438,296 | +142,054 | 0.09% | 6,327,722 |
| 2021-12-22 | 2021-12-20 | 4.339 | 1,296,242 | -31,567 | 0.08% | 5,623,921 |
| 2021-12-21 | 2021-12-17 | 4.612 | 1,327,809 | -404,459 | 0.08% | 6,124,299 |
| 2021-12-20 | 2021-12-16 | 4.916 | 1,732,268 | +84,838 | 0.11% | 8,516,599 |
| 2021-12-17 | 2021-12-15 | 4.785 | 1,647,430 | +29,594 | 0.10% | 7,882,398 |
| 2021-12-16 | 2021-12-14 | 5.018 | 1,617,836 | -80,892 | 0.10% | 8,118,000 |
| 2021-12-15 | 2021-12-13 | 5.221 | 1,698,728 | -118,378 | 0.11% | 8,868,301 |
| 2021-12-14 | 2021-12-10 | 5.221 | 1,817,106 | +175,594 | 0.11% | 9,486,300 |
| 2021-12-13 | 2021-12-09 | 5.261 | 1,641,512 | +49,325 | 0.10% | 8,636,162 |
| 2021-12-10 | 2021-12-08 | 5.302 | 1,592,187 | -37,487 | 0.10% | 8,441,218 |
| 2021-12-09 | 2021-12-07 | 4.937 | 1,629,674 | -49,324 | 0.10% | 8,045,241 |
| 2021-12-08 | 2021-12-06 | 4.835 | 1,678,998 | -351,189 | 0.10% | 8,118,540 |
| 2021-12-07 | 2021-12-03 | 5.393 | 2,030,187 | -63,135 | 0.13% | 10,948,561 |
| 2021-12-06 | 2021-12-02 | 5.221 | 2,093,322 | +116,405 | 0.13% | 10,928,301 |
| 2021-12-03 | 2021-12-01 | 5.373 | 1,976,917 | -9,864 | 0.12% | 10,621,202 |
| 2021-12-02 | 2021-11-30 | 5.271 | 1,986,781 | -149,946 | 0.12% | 10,472,798 |
| 2021-12-01 | 2021-11-29 | 5.312 | 2,136,727 | -17,995,465 | 0.13% | 11,349,839 |
| 2021-11-30 | 2021-11-26 | 5.403 | 20,132,192 | +18,127,654 | 1.25% | 108,774,638 |
| 2021-11-29 | 2021-11-25 | 5.079 | 2,004,538 | +78,919 | 0.12% | 10,180,319 |
| 2021-11-26 | 2021-11-24 | 4.795 | 1,925,619 | -11,838 | 0.12% | 9,232,958 |
| 2021-11-25 | 2021-11-23 | 5.058 | 1,937,457 | +185,459 | 0.12% | 9,800,359 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,751,998 | -106,540 | 0.11% | 9,022,080 |
| 2021-11-23 | 2021-11-19 | 4.825 | 1,858,538 | +9,865 | 0.12% | 8,967,838 |
| 2021-11-22 | 2021-11-18 | 4.916 | 1,848,673 | +37,486 | 0.11% | 9,088,898 |
| 2021-11-19 | 2021-11-17 | 4.845 | 1,811,187 | +3,946 | 0.11% | 8,776,080 |
| 2021-11-18 | 2021-11-16 | 4.602 | 1,807,241 | +116,405 | 0.11% | 8,317,280 |
| 2021-11-17 | 2021-11-15 | 4.612 | 1,690,836 | -35,513 | 0.10% | 7,798,701 |
| 2021-11-16 | 2021-11-12 | 4.278 | 1,726,349 | +11,838 | 0.11% | 7,384,999 |
| 2021-11-15 | 2021-11-11 | 4.288 | 1,714,511 | -205,189 | 0.11% | 7,351,738 |
| 2021-11-12 | 2021-11-10 | 4.207 | 1,919,700 | +256,486 | 0.12% | 8,075,898 |
| 2021-11-11 | 2021-11-09 | 4.470 | 1,663,214 | -69,054 | 0.10% | 7,435,259 |
| 2021-11-10 | 2021-11-08 | 4.268 | 1,732,268 | +98,648 | 0.11% | 7,392,759 |
| 2021-11-09 | 2021-11-05 | 4.268 | 1,633,620 | +222,946 | 0.10% | 6,971,761 |
| 2021-11-08 | 2021-11-04 | 4.349 | 1,410,674 | -116,405 | 0.09% | 6,134,700 |
| 2021-11-05 | 2021-11-03 | 4.085 | 1,527,079 | -242,676 | 0.09% | 6,238,439 |
| 2021-11-04 | 2021-11-02 | 4.176 | 1,769,755 | +33,541 | 0.11% | 7,391,281 |
| 2021-11-03 | 2021-11-01 | 4.207 | 1,736,214 | -272,270 | 0.11% | 7,303,999 |
| 2021-11-02 | 2021-10-29 | 4.470 | 2,008,484 | +260,432 | 0.12% | 8,978,760 |
| 2021-11-01 | 2021-10-28 | 4.369 | 1,748,052 | +51,297 | 0.11% | 7,637,320 |
| 2021-10-29 | 2021-10-27 | 4.410 | 1,696,755 | -434,053 | 0.11% | 7,482,001 |
| 2021-10-28 | 2021-10-26 | 4.541 | 2,130,808 | +1,122,620 | 0.13% | 9,676,799 |
| 2021-10-27 | 2021-10-25 | 4.906 | 1,008,188 | +108,513 | 0.06% | 4,946,480 |
| 2021-10-26 | 2021-10-22 | 5.281 | 899,675 | -102,594 | 0.06% | 4,751,522 |
| 2021-10-25 | 2021-10-21 | 4.876 | 1,002,269 | -341,324 | 0.06% | 4,886,960 |
| 2021-10-22 | 2021-10-20 | 4.460 | 1,343,593 | +155,865 | 0.08% | 5,992,800 |
| 2021-10-21 | 2021-10-19 | 4.379 | 1,187,728 | +100,621 | 0.07% | 5,201,279 |
| 2021-10-20 | 2021-10-18 | 4.481 | 1,087,107 | -1,973 | 0.07% | 4,870,841 |
| 2021-10-19 | 2021-10-15 | 4.460 | 1,089,080 | +292,000 | 0.07% | 4,857,601 |
| 2021-10-18 | 2021-10-12 | 4.095 | 797,080 | +199,270 | 0.05% | 3,264,319 |
| 2021-10-12 | 2021-10-08 | 4.166 | 597,810 | -9,865 | 0.04% | 2,490,660 |
| 2021-10-11 | 2021-10-07 | 4.237 | 607,675 | +1,973 | 0.04% | 2,574,880 |
| 2021-10-08 | 2021-10-06 | 3.822 | 605,702 | -17,757 | 0.04% | 2,314,780 |
| 2021-10-06 | 2021-10-04 | 3.913 | 623,459 | -9,865 | 0.04% | 2,439,521 |
| 2021-10-05 | 2021-09-30 | 4.035 | 633,324 | -3,946 | 0.04% | 2,555,162 |
| 2021-10-04 | 2021-09-29 | 3.639 | 637,270 | +1,973 | 0.04% | 2,319,142 |
| 2021-09-30 | 2021-09-28 | 3.761 | 635,297 | +1,973 | 0.04% | 2,389,242 |
| 2021-09-27 | 2021-09-23 | 3.994 | 633,324 | -1,973 | 0.04% | 2,529,482 |
| 2021-09-24 | 2021-09-21 | 3.771 | 635,297 | +1,973 | 0.04% | 2,395,682 |
| 2021-09-23 | 2021-09-20 | 3.771 | 633,324 | -1,973 | 0.04% | 2,388,242 |
| 2021-09-20 | 2021-09-16 | 3.771 | 635,297 | +5,919 | 0.04% | 2,395,682 |
| 2021-09-14 | 2021-09-10 | 4.075 | 629,378 | -1,973 | 0.04% | 2,564,762 |
| 2021-09-13 | 2021-09-09 | 4.126 | 631,351 | +67,081 | 0.04% | 2,604,802 |
| 2021-09-10 | 2021-09-08 | 4.207 | 564,270 | -51,297 | 0.03% | 2,373,802 |
| 2021-09-09 | 2021-09-07 | 4.268 | 615,567 | +45,378 | 0.04% | 2,627,041 |
| 2021-09-07 | 2021-09-03 | 4.288 | 570,189 | +3,946 | 0.04% | 2,444,942 |
| 2021-09-06 | 2021-09-02 | 4.410 | 566,243 | -1,973 | 0.04% | 2,496,902 |
| 2021-09-03 | 2021-09-01 | 4.258 | 568,216 | +1,973 | 0.04% | 2,419,202 |
| 2021-09-02 | 2021-08-31 | 4.511 | 566,243 | -33,540 | 0.04% | 2,554,302 |
| 2021-09-01 | 2021-08-30 | 4.511 | 599,783 | +138,108 | 0.04% | 2,705,600 |
| 2021-08-31 | 2021-08-27 | 4.156 | 461,675 | +57,216 | 0.03% | 1,918,799 |
| 2021-08-30 | 2021-08-26 | 4.176 | 404,459 | +7,892 | 0.03% | 1,689,200 |
| 2021-08-27 | 2021-08-25 | 4.146 | 396,567 | +5,919 | 0.02% | 1,644,180 |
| 2021-08-26 | 2021-08-24 | 3.974 | 390,648 | -78,919 | 0.02% | 1,552,319 |
| 2021-08-25 | 2021-08-23 | 3.953 | 469,567 | -1,973 | 0.03% | 1,856,400 |
| 2021-08-24 | 2021-08-20 | 3.710 | 471,540 | -43,405 | 0.03% | 1,749,480 |
| 2021-08-23 | 2021-08-19 | 3.842 | 514,945 | +25,648 | 0.03% | 1,978,379 |
| 2021-08-20 | 2021-08-18 | 3.964 | 489,297 | -1,973 | 0.03% | 1,939,361 |
| 2021-08-19 | 2021-08-17 | 3.913 | 491,270 | +1,973 | 0.03% | 1,922,281 |
| 2021-08-18 | 2021-08-16 | 3.913 | 489,297 | +21,703 | 0.03% | 1,914,561 |
| 2021-08-17 | 2021-08-13 | 4.055 | 467,594 | +15,784 | 0.03% | 1,896,000 |
| 2021-08-16 | 2021-08-12 | 4.004 | 451,810 | +41,432 | 0.03% | 1,809,099 |
| 2021-08-12 | 2021-08-10 | 4.085 | 410,378 | +7,892 | 0.03% | 1,676,480 |
| 2021-08-11 | 2021-08-09 | 4.207 | 402,486 | +7,892 | 0.02% | 1,693,200 |
| 2021-08-10 | 2021-08-06 | 4.004 | 394,594 | -1,973 | 0.02% | 1,579,999 |
| 2021-08-09 | 2021-08-05 | 4.126 | 396,567 | -51,297 | 0.02% | 1,636,140 |
| 2021-08-06 | 2021-08-04 | 4.420 | 447,864 | +29,594 | 0.03% | 1,979,439 |
| 2021-08-05 | 2021-08-03 | 3.953 | 418,270 | +49,324 | 0.03% | 1,653,601 |
| 2021-08-04 | 2021-08-02 | 4.045 | 368,946 | +59,190 | 0.02% | 1,492,262 |
| 2021-08-03 | 2021-07-30 | 3.974 | 309,756 | +100,621 | 0.02% | 1,230,878 |
| 2021-08-02 | 2021-07-29 | 3.751 | 209,135 | -3,946 | 0.01% | 784,400 |
| 2021-07-30 | 2021-07-28 | 3.193 | 213,081 | -9,865 | 0.01% | 680,401 |
| 2021-07-29 | 2021-07-27 | 3.082 | 222,946 | +3,946 | 0.01% | 687,041 |
| 2021-07-28 | 2021-07-26 | 3.173 | 219,000 | +3,946 | 0.01% | 694,861 |
| 2021-07-27 | 2021-07-23 | 3.092 | 215,054 | +3,946 | 0.01% | 664,901 |
| 2021-07-26 | 2021-07-22 | 3.142 | 211,108 | -3,946 | 0.01% | 663,400 |
| 2021-07-23 | 2021-07-21 | 3.061 | 215,054 | +45,379 | 0.01% | 658,361 |
| 2021-07-22 | 2021-07-20 | 3.122 | 169,675 | +31,567 | 0.01% | 529,759 |
| 2021-07-21 | 2021-07-19 | 3.193 | 138,108 | -5,919 | 0.01% | 441,000 |
| 2021-07-20 | 2021-07-16 | 3.376 | 144,027 | -3,946 | 0.01% | 486,180 |
| 2021-07-19 | 2021-07-15 | 3.487 | 147,973 | -5,919 | 0.01% | 516,001 |
| 2021-07-15 | 2021-07-13 | 3.163 | 153,892 | -5,919 | 0.01% | 486,721 |
| 2021-07-13 | 2021-07-09 | 2.869 | 159,811 | +1,973 | 0.01% | 458,461 |
| 2021-07-12 | 2021-07-08 | 2.950 | 157,838 | -19,729 | 0.01% | 465,601 |
| 2021-07-09 | 2021-07-07 | 3.092 | 177,567 | +1,973 | 0.01% | 548,999 |
| 2021-07-08 | 2021-07-06 | 3.041 | 175,594 | -3,946 | 0.01% | 533,999 |
| 2021-07-07 | 2021-07-05 | 2.940 | 179,540 | -9,865 | 0.01% | 527,799 |
| 2021-07-06 | 2021-07-02 | 2.909 | 189,405 | -45,379 | 0.01% | 551,039 |
| 2021-07-05 | 2021-06-30 | 3.031 | 234,784 | +11,838 | 0.01% | 711,621 |
| 2021-07-02 | 2021-06-29 | 3.031 | 222,946 | -7,892 | 0.01% | 675,810 |
| 2021-06-30 | 2021-06-28 | 3.175 | 230,838 | +2,340 | 0.01% | 732,829 |
| 2021-06-29 | 2021-06-25 | 3.216 | 228,498 | -27,342 | 0.01% | 734,760 |
| 2021-06-28 | 2021-06-24 | 3.175 | 255,840 | -464,808 | 0.02% | 812,201 |
| 2021-06-25 | 2021-06-23 | 3.390 | 720,648 | +21,483 | 0.05% | 2,442,782 |
| 2021-06-24 | 2021-06-22 | 3.308 | 699,165 | -160,144 | 0.04% | 2,312,681 |
| 2021-06-23 | 2021-06-21 | 3.216 | 859,309 | -80,072 | 0.05% | 2,763,201 |
| 2021-06-22 | 2021-06-18 | 3.359 | 939,381 | +460,902 | 0.06% | 3,155,361 |
| 2021-06-21 | 2021-06-17 | 3.093 | 478,479 | +302,711 | 0.03% | 1,479,801 |
| 2021-06-18 | 2021-06-16 | 2.837 | 175,768 | -7,812 | 0.01% | 498,601 |
| 2021-06-17 | 2021-06-15 | 2.980 | 183,580 | +3,906 | 0.01% | 547,081 |
| 2021-06-16 | 2021-06-11 | 2.919 | 179,674 | -68,354 | 0.01% | 524,401 |
| 2021-06-15 | 2021-06-10 | 3.042 | 248,028 | +1,953 | 0.02% | 754,381 |
| 2021-06-11 | 2021-06-09 | 2.990 | 246,075 | -37,106 | 0.02% | 735,841 |
| 2021-06-10 | 2021-06-08 | 3.123 | 283,181 | +115,225 | 0.02% | 884,499 |
| 2021-06-09 | 2021-06-07 | 2.785 | 167,956 | +7,812 | 0.01% | 467,841 |
| 2021-06-08 | 2021-06-04 | 2.673 | 160,144 | -17,577 | 0.01% | 428,040 |
| 2021-06-07 | 2021-06-03 | 2.673 | 177,721 | +13,671 | 0.01% | 475,021 |
| 2021-06-03 | 2021-06-01 | 2.755 | 164,050 | -41,012 | 0.01% | 451,920 |
| 2021-06-02 | 2021-05-31 | 2.632 | 205,062 | -1,953 | 0.01% | 539,699 |
| 2021-06-01 | 2021-05-28 | 2.683 | 207,015 | +1,953 | 0.01% | 555,439 |
| 2021-05-31 | 2021-05-27 | 2.693 | 205,062 | +3,906 | 0.01% | 552,299 |
| 2021-05-27 | 2021-05-25 | 2.478 | 201,156 | -1,953 | 0.01% | 498,519 |
| 2021-05-21 | 2021-05-18 | 2.468 | 203,109 | -1,953 | 0.01% | 501,279 |
| 2021-05-20 | 2021-05-17 | 2.396 | 205,062 | -7,812 | 0.01% | 491,399 |
| 2021-05-17 | 2021-05-13 | 2.243 | 212,874 | -19,530 | 0.01% | 477,420 |
| 2021-05-13 | 2021-05-11 | 2.304 | 232,404 | +1,953 | 0.01% | 535,500 |
| 2021-05-11 | 2021-05-07 | 2.427 | 230,451 | +5,859 | 0.01% | 559,320 |
| 2021-04-28 | 2021-04-26 | 2.663 | 224,592 | +1,953 | 0.01% | 598,000 |
| 2021-04-27 | 2021-04-23 | 2.611 | 222,639 | +5,859 | 0.01% | 581,400 |
| 2021-04-23 | 2021-04-21 | 2.683 | 216,780 | -5,859 | 0.01% | 581,640 |
| 2021-04-22 | 2021-04-20 | 2.683 | 222,639 | -5,859 | 0.01% | 597,360 |
| 2021-04-21 | 2021-04-19 | 2.642 | 228,498 | -1,953 | 0.01% | 603,720 |
| 2021-04-16 | 2021-04-14 | 2.560 | 230,451 | -9,765 | 0.01% | 590,000 |
| 2021-04-14 | 2021-04-12 | 2.570 | 240,216 | +5,859 | 0.02% | 617,460 |
| 2021-04-12 | 2021-04-08 | 2.714 | 234,357 | +15,624 | 0.01% | 636,000 |
| 2021-04-08 | 2021-04-01 | 2.642 | 218,733 | -33,201 | 0.01% | 577,920 |
| 2021-04-07 | 2021-03-31 | 2.570 | 251,934 | -1,953 | 0.02% | 647,581 |
| 2021-03-30 | 2021-03-26 | 2.509 | 253,887 | -15,623 | 0.02% | 637,001 |
| 2021-03-26 | 2021-03-24 | 2.396 | 269,510 | -13,671 | 0.02% | 645,839 |
| 2021-03-24 | 2021-03-22 | 2.632 | 283,181 | -5,859 | 0.02% | 745,299 |
| 2021-03-23 | 2021-03-19 | 2.601 | 289,040 | -46,872 | 0.02% | 751,839 |
| 2021-03-19 | 2021-03-17 | 2.704 | 335,912 | -1,953 | 0.02% | 908,161 |
| 2021-03-18 | 2021-03-16 | 2.714 | 337,865 | +19,530 | 0.02% | 916,901 |
| 2021-03-17 | 2021-03-15 | 2.642 | 318,335 | -3,906 | 0.02% | 841,080 |
| 2021-03-16 | 2021-03-12 | 2.734 | 322,241 | +13,671 | 0.02% | 881,101 |
| 2021-03-15 | 2021-03-11 | 2.663 | 308,570 | +5,859 | 0.02% | 821,600 |
| 2021-03-12 | 2021-03-10 | 2.550 | 302,711 | +1,953 | 0.02% | 771,900 |
| 2021-03-10 | 2021-03-08 | 2.560 | 300,758 | -326,147 | 0.02% | 770,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 626,905 | +5,859 | 0.04% | 1,816,861 |
| 2021-03-08 | 2021-03-04 | 3.072 | 621,046 | +179,674 | 0.04% | 1,908,001 |
| 2021-03-05 | 2021-03-03 | 3.123 | 441,372 | -3,906 | 0.03% | 1,378,599 |
| 2021-03-04 | 2021-03-02 | 3.052 | 445,278 | +82,025 | 0.03% | 1,358,880 |
| 2021-03-03 | 2021-03-01 | 3.185 | 363,253 | -1,953 | 0.02% | 1,156,919 |
| 2021-03-02 | 2021-02-26 | 3.093 | 365,206 | +33,200 | 0.02% | 1,129,479 |
| 2021-03-01 | 2021-02-25 | 3.103 | 332,006 | +105,461 | 0.02% | 1,030,201 |
| 2021-02-26 | 2021-02-24 | 3.134 | 226,545 | +9,765 | 0.01% | 709,920 |
| 2021-02-25 | 2021-02-23 | 3.420 | 216,780 | -1,779,160 | 0.01% | 741,479 |
| 2021-02-24 | 2021-02-22 | 3.543 | 1,995,940 | -29,294 | 0.13% | 7,072,241 |
| 2021-02-23 | 2021-02-19 | 3.871 | 2,025,234 | +13,670 | 0.13% | 7,839,719 |
| 2021-02-22 | 2021-02-18 | 3.738 | 2,011,564 | +318,335 | 0.13% | 7,519,002 |
| 2021-02-19 | 2021-02-17 | 4.014 | 1,693,229 | +35,154 | 0.11% | 6,797,281 |
| 2021-02-18 | 2021-02-16 | 3.851 | 1,658,075 | +7,812 | 0.10% | 6,384,479 |
| 2021-02-17 | 2021-02-11 | 3.840 | 1,650,263 | -31,248 | 0.10% | 6,337,499 |
| 2021-02-16 | 2021-02-09 | 3.482 | 1,681,511 | +80,072 | 0.11% | 5,854,800 |
| 2021-02-10 | 2021-02-08 | 3.298 | 1,601,439 | -19,530 | 0.10% | 5,280,800 |
| 2021-02-09 | 2021-02-05 | 2.867 | 1,620,969 | +1,953 | 0.10% | 4,648,001 |
| 2021-02-08 | 2021-02-04 | 2.837 | 1,619,016 | -29,294 | 0.10% | 4,592,661 |
| 2021-02-04 | 2021-02-02 | 2.939 | 1,648,310 | +7,812 | 0.10% | 4,844,559 |
| 2021-02-03 | 2021-02-01 | 2.929 | 1,640,498 | +3,906 | 0.10% | 4,804,799 |
| 2021-02-02 | 2021-01-29 | 2.837 | 1,636,592 | +41,012 | 0.10% | 4,642,519 |
| 2021-02-01 | 2021-01-28 | 2.857 | 1,595,580 | +29,295 | 0.10% | 4,558,860 |
| 2021-01-29 | 2021-01-27 | 2.970 | 1,566,285 | -164,050 | 0.10% | 4,651,599 |
| 2021-01-28 | 2021-01-26 | 3.257 | 1,730,335 | +95,696 | 0.11% | 5,634,959 |
| 2021-01-27 | 2021-01-25 | 3.298 | 1,634,639 | -9,765 | 0.10% | 5,390,278 |
| 2021-01-26 | 2021-01-22 | 2.929 | 1,644,404 | +619,092 | 0.10% | 4,816,239 |
| 2021-01-25 | 2021-01-21 | 3.021 | 1,025,312 | -62,495 | 0.06% | 3,097,501 |
| 2021-01-22 | 2021-01-20 | 2.857 | 1,087,807 | -3,906 | 0.07% | 3,108,061 |
| 2021-01-21 | 2021-01-19 | 2.724 | 1,091,713 | +91,790 | 0.07% | 2,973,881 |
| 2021-01-20 | 2021-01-18 | 2.867 | 999,923 | +160,144 | 0.06% | 2,867,200 |
| 2021-01-19 | 2021-01-15 | 2.611 | 839,779 | +119,131 | 0.05% | 2,193,000 |
| 2021-01-18 | 2021-01-14 | 2.683 | 720,648 | +109,367 | 0.05% | 1,933,561 |
| 2021-01-15 | 2021-01-13 | 2.693 | 611,281 | -5,859 | 0.04% | 1,646,380 |
| 2021-01-14 | 2021-01-12 | 2.540 | 617,140 | +283,181 | 0.04% | 1,567,360 |
| 2021-01-13 | 2021-01-11 | 2.663 | 333,959 | +207,016 | 0.02% | 889,201 |
| 2021-01-11 | 2021-01-07 | 2.550 | 126,943 | +3,906 | 0.01% | 323,699 |
| 2021-01-08 | 2021-01-06 | 2.519 | 123,037 | +78,119 | 0.01% | 309,959 |
| 2021-01-07 | 2021-01-05 | 2.458 | 44,918 | +33,200 | 0.00% | 110,399 |
| 2021-01-06 | 2021-01-04 | 2.345 | 11,718 | -1,953 | 0.00% | 27,480 |
| 2021-01-05 | 2020-12-31 | 2.171 | 13,671 | -13,671 | 0.00% | 29,680 |
| 2021-01-04 | 2020-12-29 | 2.017 | 27,342 | +19,530 | 0.00% | 55,161 |
| 2020-12-29 | 2020-12-24 | 1.833 | 7,812 | +3,906 | 0.00% | 14,320 |
| 2020-12-10 | 2020-12-08 | 1.905 | 3,906 | +3,906 | 0.00% | 7,440 |
| 2020-09-29 | 2020-09-25 | 1.895 | 0 | -9,765 | ||
| 2020-09-22 | 2020-09-18 | 1.967 | 9,765 | +106 | 0.00% | 19,209 |
| 2020-08-28 | 2020-08-26 | 1.760 | 9,659 | -108,178 | 0.00% | 17,000 |
| 2020-08-06 | 2020-08-04 | 2.060 | 117,837 | +9,659 | 0.01% | 242,781 |
| 2020-07-27 | 2020-07-23 | 1.801 | 108,178 | -3,863 | 0.01% | 194,880 |
| 2020-07-24 | 2020-07-22 | 1.739 | 112,041 | +1,931 | 0.01% | 194,880 |
| 2020-07-23 | 2020-07-21 | 2.040 | 110,110 | -1,931 | 0.01% | 224,581 |
| 2020-07-22 | 2020-07-20 | 2.143 | 112,041 | +3,863 | 0.01% | 240,119 |
| 2020-07-15 | 2020-07-13 | 1.532 | 108,178 | -7,253,707 | 0.01% | 165,760 |
| 2020-06-02 | 2020-05-29 | 1.303 | 7,361,885 | +339,779 | 0.47% | 9,588,967 |
| 2020-02-20 | 2020-02-18 | 1.389 | 7,022,106 | +55,278 | 0.48% | 9,756,160 |
| 2019-09-24 | 2019-09-20 | 1.064 | 6,966,828 | +145,142 | 0.47% | 7,413,978 |
| 2019-06-27 | 2019-06-25 | 1.209 | 6,821,686 | +191,262 | 0.47% | 8,246,943 |
| 2018-11-06 | 2018-11-02 | 1.255 | 6,630,424 | +7,015 | 0.47% | 8,318,200 |
| 2018-09-24 | 2018-09-20 | 1.598 | 6,623,409 | +98,857 | 0.47% | 10,582,467 |
| 2018-09-12 | 2018-09-10 | 1.690 | 6,524,552 | -177,927 | 0.47% | 11,028,839 |
| 2018-09-10 | 2018-09-06 | 1.702 | 6,702,479 | -63,915 | 0.48% | 11,407,200 |
| 2018-09-03 | 2018-08-30 | 1.725 | 6,766,394 | -17,275 | 0.48% | 11,672,659 |
| 2018-05-30 | 2018-05-28 | 1.865 | 6,783,669 | +130,455 | 0.49% | 12,652,640 |
| 2018-05-25 | 2018-05-23 | 1.912 | 6,653,214 | +49,133 | 0.49% | 12,723,480 |
| 2018-05-24 | 2018-05-21 | 1.924 | 6,604,081 | +30,496 | 0.48% | 12,707,479 |
| 2018-03-16 | 2018-03-14 | 2.101 | 6,573,585 | -186,365 | 0.48% | 13,812,799 |
| 2018-03-15 | 2018-03-13 | 2.030 | 6,759,950 | -110,124 | 0.49% | 13,725,600 |
| 2018-03-12 | 2018-03-08 | 1.983 | 6,870,074 | -42,356 | 0.50% | 13,624,799 |
| 2018-03-08 | 2018-03-06 | 1.983 | 6,912,430 | -59,298 | 0.50% | 13,708,800 |
| 2018-02-26 | 2018-02-22 | 1.936 | 6,971,728 | -127,066 | 0.51% | 13,497,201 |
| 2017-11-27 | 2017-11-23 | 2.030 | 7,098,794 | -8,472 | 0.59% | 14,413,599 |
| 2017-11-15 | 2017-11-13 | 2.125 | 7,107,266 | -169,422 | 0.60% | 15,102,001 |
| 2017-10-19 | 2017-10-17 | 2.125 | 7,276,688 | -16,942 | 0.61% | 15,462,000 |
| 2017-10-18 | 2017-10-16 | 2.148 | 7,293,630 | +42,356 | 0.61% | 15,670,200 |
| 2017-09-26 | 2017-09-22 | 2.172 | 7,251,274 | +80,124 | 0.61% | 15,753,268 |
| 2017-09-18 | 2017-09-14 | 2.053 | 7,171,150 | -140,742 | 0.61% | 14,723,200 |
| 2017-05-25 | 2017-05-23 | 2.053 | 7,311,892 | +80,424 | 0.62% | 15,012,160 |
| 2017-05-23 | 2017-05-19 | 2.059 | 7,231,468 | +63,434 | 0.62% | 14,891,346 |
| 2017-03-30 | 2017-03-28 | 2.035 | 7,168,034 | +86,362 | 0.62% | 14,588,080 |
| 2017-03-17 | 2017-03-15 | 2.131 | 7,081,672 | -332,161 | 0.61% | 15,094,560 |
| 2017-02-22 | 2017-02-20 | 1.975 | 7,413,833 | +124,560 | 0.64% | 14,641,920 |
| 2017-02-21 | 2017-02-17 | 1.963 | 7,289,273 | -13,286 | 0.63% | 14,308,140 |
| 2017-02-20 | 2017-02-16 | 2.023 | 7,302,559 | +83,040 | 0.63% | 14,773,920 |
| 2017-02-17 | 2017-02-15 | 1.999 | 7,219,519 | -28,234 | 0.62% | 14,432,040 |
| 2017-02-15 | 2017-02-13 | 1.951 | 7,247,753 | +456,722 | 0.63% | 14,139,361 |
| 2017-02-14 | 2017-02-10 | 1.903 | 6,791,031 | -43,181 | 0.59% | 12,921,239 |
| 2017-02-08 | 2017-02-06 | 1.806 | 6,834,212 | +18,269 | 0.59% | 12,345,000 |
| 2017-01-24 | 2017-01-20 | 1.879 | 6,815,943 | +41,520 | 0.59% | 12,804,479 |
| 2016-12-23 | 2016-12-21 | 1.782 | 6,774,423 | +8,304 | 0.59% | 12,073,839 |
| 2016-12-20 | 2016-12-16 | 1.806 | 6,766,119 | +8,304 | 0.59% | 12,222,000 |
| 2016-12-19 | 2016-12-15 | 1.794 | 6,757,815 | +8,304 | 0.59% | 12,125,620 |
| 2016-11-16 | 2016-11-14 | 1.758 | 6,749,511 | -68,093 | 0.59% | 11,866,880 |
| 2016-11-11 | 2016-11-09 | 1.698 | 6,817,604 | -380,325 | 0.59% | 11,576,100 |
| 2016-09-23 | 2016-09-21 | 1.421 | 7,197,929 | +59,983 | 0.62% | 10,226,784 |
| 2016-09-07 | 2016-09-05 | 1.469 | 7,137,946 | +329,393 | 0.62% | 10,488,280 |
| 2016-08-23 | 2016-08-19 | 1.421 | 6,808,553 | +164,697 | 0.60% | 9,673,560 |
| 2016-08-17 | 2016-08-15 | 1.397 | 6,643,856 | +247,044 | 0.58% | 9,278,200 |
| 2016-08-15 | 2016-08-11 | 1.397 | 6,396,812 | +204,224 | 0.56% | 8,933,201 |
| 2016-07-13 | 2016-07-11 | 1.433 | 6,192,588 | -1,647 | 0.54% | 8,873,600 |
| 2016-05-26 | 2016-05-24 | 1.384 | 6,194,235 | +53,863 | 0.54% | 8,574,420 |
| 2016-04-08 | 2016-04-06 | 1.495 | 6,140,372 | +8,163 | 0.54% | 9,176,840 |
| 2016-04-07 | 2016-04-05 | 1.507 | 6,132,209 | -8,163 | 0.54% | 9,239,760 |
| 2016-03-30 | 2016-03-24 | 1.482 | 6,140,372 | +9,796 | 0.54% | 9,101,620 |
| 2016-02-04 | 2016-02-02 | 1.335 | 6,130,576 | -385,304 | 0.54% | 8,185,900 |
| 2016-01-14 | 2016-01-12 | 1.458 | 6,515,880 | -489,793 | 0.58% | 9,498,580 |
| 2016-01-13 | 2016-01-11 | 1.372 | 7,005,673 | -81,632 | 0.62% | 9,611,840 |
| 2015-12-30 | 2015-12-28 | 1.544 | 7,087,305 | -244,897 | 0.63% | 10,939,320 |
| 2015-09-25 | 2015-09-23 | 1.041 | 7,332,202 | +244,897 | 0.65% | 7,634,700 |
| 2015-08-18 | 2015-08-14 | 1.482 | 7,087,305 | -22,857 | 0.63% | 10,505,220 |
| 2015-08-11 | 2015-08-07 | 1.544 | 7,110,162 | +40,816 | 0.63% | 10,974,600 |
| 2015-08-03 | 2015-07-30 | 1.654 | 7,069,346 | +81,632 | 0.63% | 11,691,000 |
| 2015-07-29 | 2015-07-27 | 1.482 | 6,987,714 | -122,448 | 0.62% | 10,357,600 |
| 2015-07-15 | 2015-07-13 | 1.568 | 7,110,162 | +119,183 | 0.63% | 11,148,800 |
| 2015-07-14 | 2015-07-10 | 1.458 | 6,990,979 | +125,713 | 0.62% | 10,191,160 |
| 2015-07-06 | 2015-07-02 | 1.813 | 6,865,266 | -1,632 | 0.61% | 12,446,801 |
| 2015-07-02 | 2015-06-29 | 1.838 | 6,866,898 | +81,632 | 0.61% | 12,617,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 6,785,266 | +244,896 | 0.60% | 14,296,640 |
| 2015-06-29 | 2015-06-25 | 2.279 | 6,540,370 | -99,591 | 0.58% | 14,902,321 |
| 2015-06-15 | 2015-06-11 | 2.193 | 6,639,961 | -62,040 | 0.59% | 14,559,860 |
| 2015-06-09 | 2015-06-05 | 1.936 | 6,702,001 | +163,264 | 0.60% | 12,971,799 |
| 2015-06-05 | 2015-06-03 | 1.789 | 6,538,737 | +81,632 | 0.58% | 11,694,600 |
| 2015-05-27 | 2015-05-22 | 1.678 | 6,457,105 | -16,326 | 0.58% | 10,836,700 |
| 2015-05-12 | 2015-05-08 | 1.813 | 6,473,431 | +16,326 | 0.58% | 11,736,400 |
| 2015-05-08 | 2015-05-06 | 1.789 | 6,457,105 | -326,529 | 0.58% | 11,548,600 |
| 2015-05-07 | 2015-05-05 | 1.862 | 6,783,634 | +81,633 | 0.61% | 12,631,201 |
| 2015-05-05 | 2015-04-30 | 1.936 | 6,702,001 | -81,633 | 0.60% | 12,971,799 |
| 2015-04-28 | 2015-04-24 | 1.470 | 6,783,634 | -81,632 | 0.61% | 9,972,001 |
| 2015-04-22 | 2015-04-20 | 1.066 | 6,865,266 | -2,385,292 | 0.62% | 7,316,700 |
| 2015-04-09 | 2015-04-02 | 0.919 | 9,250,558 | -81,632 | 0.83% | 8,499,000 |
| 2015-04-08 | 2015-04-01 | 0.882 | 9,332,190 | -81,632 | 0.84% | 8,231,040 |
| 2014-12-08 | 2014-12-04 | 0.992 | 9,413,822 | -81,632 | 0.85% | 9,340,920 |
| 2014-12-03 | 2014-12-01 | 0.992 | 9,495,454 | -244,897 | 0.85% | 9,421,920 |
| 2014-12-02 | 2014-11-28 | 1.029 | 9,740,351 | -489,793 | 0.88% | 10,022,880 |
| 2014-11-17 | 2014-11-13 | 0.992 | 10,230,144 | +81,632 | 0.92% | 10,150,920 |
| 2014-11-13 | 2014-11-11 | 0.980 | 10,148,512 | +40,816 | 0.91% | 9,945,600 |
| 2014-11-12 | 2014-11-10 | 1.017 | 10,107,696 | +163,265 | 0.91% | 10,277,060 |
| 2014-10-21 | 2014-10-17 | 1.127 | 9,944,431 | +489,793 | 0.89% | 11,207,440 |
| 2014-10-20 | 2014-10-16 | 1.139 | 9,454,638 | +244,896 | 0.85% | 10,771,260 |
| 2014-10-14 | 2014-10-10 | 1.054 | 9,209,742 | +244,897 | 0.83% | 9,702,520 |
| 2014-10-09 | 2014-10-07 | 1.078 | 8,964,845 | +163,264 | 0.81% | 9,664,160 |
| 2014-10-07 | 2014-10-03 | 1.078 | 8,801,581 | -137,142 | 0.79% | 9,488,160 |
| 2014-09-29 | 2014-09-25 | 0.821 | 8,938,723 | +81,632 | 0.80% | 7,336,500 |
| 2014-09-25 | 2014-09-23 | 0.833 | 8,857,091 | -8,163 | 0.80% | 7,378,000 |
| 2014-09-23 | 2014-09-19 | 0.845 | 8,865,254 | -3,051,411 | 0.80% | 7,493,400 |
| 2014-07-15 | 2014-07-11 | 0.674 | 11,916,665 | +42,449 | 1.07% | 8,028,900 |
| 2014-06-27 | 2014-06-25 | 0.613 | 11,874,216 | -406,528 | 1.07% | 7,273,000 |
| 2014-06-12 | 2014-06-10 | 0.698 | 12,280,744 | -163,264 | 1.10% | 8,575,080 |
| 2014-06-06 | 2014-06-04 | 0.711 | 12,444,008 | -163,265 | 1.12% | 8,841,520 |
| 2014-06-04 | 2014-05-30 | 0.760 | 12,607,273 | +217,367 | 1.13% | 9,586,118 |
| 2014-05-27 | 2014-05-23 | 0.748 | 12,389,906 | +160,450 | 1.13% | 9,266,400 |
| 2014-05-19 | 2014-05-15 | 0.773 | 12,229,456 | -320,899 | 1.12% | 9,451,280 |
| 2014-04-23 | 2014-04-17 | 0.823 | 12,550,355 | -7,051,753 | 1.15% | 10,325,040 |
| 2014-04-17 | 2014-04-15 | 0.823 | 19,602,108 | +385,078 | 1.79% | 16,126,440 |
| 2014-04-07 | 2014-04-03 | 0.922 | 19,217,030 | -80,224 | 1.76% | 17,725,960 |
| 2014-04-03 | 2014-04-01 | 0.860 | 19,297,254 | +40,112 | 1.76% | 16,597,260 |
| 2014-03-31 | 2014-03-27 | 0.860 | 19,257,142 | -40,112 | 1.76% | 16,562,760 |
| 2014-03-28 | 2014-03-26 | 0.910 | 19,297,254 | +280,786 | 1.76% | 17,559,420 |
| 2014-03-27 | 2014-03-25 | 0.897 | 19,016,468 | +166,868 | 1.74% | 17,066,880 |
| 2014-03-26 | 2014-03-24 | 0.922 | 18,849,600 | -86,643 | 1.72% | 17,387,040 |
| 2014-03-25 | 2014-03-21 | 0.935 | 18,936,243 | +320,899 | 1.73% | 17,703,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 18,615,344 | +80,224 | 1.70% | 18,331,160 |
| 2014-03-20 | 2014-03-18 | 1.097 | 18,535,120 | +160,450 | 1.70% | 20,331,520 |
| 2014-03-17 | 2014-03-13 | 1.084 | 18,374,670 | +120,337 | 1.68% | 19,926,480 |
| 2014-03-14 | 2014-03-12 | 1.097 | 18,254,333 | +8,022 | 1.67% | 20,023,520 |
| 2014-03-12 | 2014-03-10 | 1.134 | 18,246,311 | +2,677,902 | 1.67% | 20,697,040 |
| 2014-02-17 | 2014-02-13 | 1.159 | 15,568,409 | -417,169 | 1.42% | 18,047,580 |
| 2014-02-14 | 2014-02-12 | 1.184 | 15,985,578 | +405,937 | 1.46% | 18,929,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 15,579,641 | -320,899 | 1.42% | 19,420,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 15,900,540 | +240,674 | 1.45% | 18,036,200 |
| 2014-02-11 | 2014-02-07 | 1.122 | 15,659,866 | +80,225 | 1.43% | 17,568,000 |
| 2014-01-29 | 2014-01-27 | 1.084 | 15,579,641 | +80,225 | 1.42% | 16,895,400 |
| 2014-01-24 | 2014-01-22 | 1.147 | 15,499,416 | +96,270 | 1.42% | 17,774,400 |
| 2014-01-22 | 2014-01-20 | 1.097 | 15,403,146 | +120,337 | 1.41% | 16,895,999 |
| 2014-01-07 | 2014-01-03 | 1.109 | 15,282,809 | -28,881 | 1.40% | 16,954,500 |
| 2014-01-02 | 2013-12-27 | 1.047 | 15,311,690 | +240,674 | 1.40% | 16,032,240 |
| 2013-12-30 | 2013-12-24 | 1.060 | 15,071,016 | +64,180 | 1.38% | 15,968,100 |
| 2013-12-27 | 2013-12-20 | 1.097 | 15,006,836 | -80,225 | 1.37% | 16,461,280 |
| 2013-12-13 | 2013-12-11 | 1.122 | 15,087,061 | +40,112 | 1.38% | 16,925,400 |
| 2013-12-12 | 2013-12-10 | 1.172 | 15,046,949 | +73,807 | 1.38% | 17,630,640 |
| 2013-12-11 | 2013-12-09 | 1.222 | 14,973,142 | +44,926 | 1.37% | 18,290,720 |
| 2013-12-09 | 2013-12-05 | 1.060 | 14,928,216 | -320,899 | 1.37% | 15,816,800 |
| 2013-12-02 | 2013-11-28 | 1.022 | 15,249,115 | -40,112 | 1.39% | 15,586,560 |
| 2013-11-29 | 2013-11-27 | 1.035 | 15,289,227 | +40,112 | 1.40% | 15,818,140 |
| 2013-11-20 | 2013-11-18 | 0.873 | 15,249,115 | +80,225 | 1.39% | 13,305,600 |
| 2013-11-18 | 2013-11-14 | 0.873 | 15,168,890 | +160,449 | 1.39% | 13,235,600 |
| 2013-11-15 | 2013-11-13 | 0.873 | 15,008,441 | +160,450 | 1.37% | 13,095,600 |
| 2013-11-06 | 2013-11-04 | 0.885 | 14,847,991 | +80,224 | 1.36% | 13,140,680 |
| 2013-11-05 | 2013-11-01 | 0.873 | 14,767,767 | +56,158 | 1.35% | 12,885,600 |
| 2013-10-29 | 2013-10-25 | 0.922 | 14,711,609 | +657,842 | 1.35% | 13,570,120 |
| 2013-10-28 | 2013-10-24 | 0.935 | 14,053,767 | -80,224 | 1.29% | 13,138,500 |
| 2013-10-24 | 2013-10-22 | 0.873 | 14,133,991 | -57,762 | 1.29% | 12,332,600 |
| 2013-10-23 | 2013-10-21 | 0.860 | 14,191,753 | +57,762 | 1.30% | 12,206,100 |
| 2013-10-21 | 2013-10-17 | 0.848 | 14,133,991 | -224,630 | 1.29% | 11,980,240 |
| 2013-10-17 | 2013-10-15 | 0.885 | 14,358,621 | -192,539 | 1.31% | 12,707,580 |
| 2013-10-16 | 2013-10-11 | 0.848 | 14,551,160 | +160,450 | 1.33% | 12,333,840 |
| 2013-09-18 | 2013-09-16 | 0.885 | 14,390,710 | -80,225 | 1.32% | 12,735,980 |
| 2013-09-16 | 2013-09-12 | 0.873 | 14,470,935 | +296,831 | 1.32% | 12,626,600 |
| 2013-09-10 | 2013-09-06 | 0.910 | 14,174,104 | -56,157 | 1.30% | 12,897,640 |
| 2013-09-06 | 2013-09-04 | 0.922 | 14,230,261 | +410,751 | 1.30% | 13,126,120 |
| 2013-09-04 | 2013-09-02 | 0.935 | 13,819,510 | +70,597 | 1.26% | 12,919,500 |
| 2013-08-22 | 2013-08-20 | 1.010 | 13,748,913 | +136,382 | 1.26% | 13,881,780 |
| 2013-08-21 | 2013-08-19 | 1.047 | 13,612,531 | +184,517 | 1.25% | 14,253,120 |
| 2013-07-30 | 2013-07-26 | 0.997 | 13,428,014 | -401,123 | 1.23% | 13,390,400 |
| 2013-07-29 | 2013-07-25 | 1.035 | 13,829,137 | +401,123 | 1.26% | 14,307,540 |
| 2013-06-26 | 2013-06-24 | 0.835 | 13,428,014 | +64,180 | 1.23% | 11,214,460 |
| 2013-06-17 | 2013-06-13 | 1.010 | 13,363,834 | -104,292 | 1.22% | 13,492,980 |
| 2013-06-04 | 2013-05-31 | 0.935 | 13,468,126 | +88,247 | 1.23% | 12,591,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 13,379,879 | +72,202 | 1.22% | 12,842,060 |
| 2013-05-23 | 2013-05-21 | 0.885 | 13,307,677 | +70,598 | 1.22% | 11,777,480 |
| 2013-05-14 | 2013-05-10 | 0.798 | 13,237,079 | +160,449 | 1.21% | 10,560,000 |
| 2013-05-03 | 2013-04-30 | 0.661 | 13,076,630 | +754,113 | 1.20% | 8,639,000 |
| 2013-04-30 | 2013-04-26 | 0.617 | 12,322,517 | +802,247 | 1.13% | 7,603,200 |
| 2013-04-29 | 2013-04-25 | 0.617 | 11,520,270 | +1,935,020 | 1.05% | 7,108,200 |
| 2013-04-26 | 2013-04-24 | 0.648 | 9,585,250 | +336,944 | 0.88% | 6,212,960 |
| 2013-04-24 | 2013-04-22 | 0.605 | 9,248,306 | +717,209 | 0.85% | 5,591,080 |
| 2013-04-23 | 2013-04-19 | 0.611 | 8,531,097 | +587,245 | 0.78% | 5,210,660 |
| 2013-04-22 | 2013-04-18 | 0.605 | 7,943,852 | +876,054 | 0.73% | 4,802,470 |
| 2013-04-17 | 2013-04-15 | 0.598 | 7,067,798 | +80,225 | 0.65% | 4,228,800 |
| 2013-04-16 | 2013-04-12 | 0.605 | 6,987,573 | +802,247 | 0.64% | 4,224,350 |
| 2013-04-15 | 2013-04-11 | 0.605 | 6,185,326 | +160,449 | 0.57% | 3,739,350 |
| 2013-03-19 | 2013-03-15 | 0.617 | 6,024,877 | -144,404 | 0.55% | 3,717,450 |
| 2013-02-21 | 2013-02-19 | 0.698 | 6,169,281 | -160,449 | 0.56% | 4,306,400 |
| 2013-02-01 | 2013-01-30 | 0.617 | 6,329,730 | -401,124 | 0.58% | 3,905,550 |
| 2013-01-24 | 2013-01-22 | 0.673 | 6,730,854 | -657,843 | 0.62% | 4,530,600 |
| 2013-01-22 | 2013-01-18 | 0.648 | 7,388,697 | -1,283,595 | 0.68% | 4,789,200 |
| 2013-01-07 | 2013-01-03 | 0.661 | 8,672,292 | -184,517 | 0.79% | 5,729,300 |
| 2012-12-18 | 2012-12-14 | 0.561 | 8,856,809 | -144,405 | 0.81% | 4,968,000 |
| 2012-10-29 | 2012-10-25 | 0.517 | 9,001,214 | -722,022 | 0.82% | 4,656,300 |
| 2012-10-24 | 2012-10-19 | 0.505 | 9,723,236 | -882,472 | 0.89% | 4,908,600 |
| 2012-10-15 | 2012-10-11 | 0.517 | 10,605,708 | -80,225 | 0.97% | 5,486,300 |
| 2012-09-12 | 2012-09-10 | 0.474 | 10,685,933 | -80,225 | 0.98% | 5,061,600 |
| 2012-09-07 | 2012-09-05 | 0.430 | 10,766,158 | +80,225 | 0.98% | 4,629,900 |
| 2012-08-24 | 2012-08-22 | 0.467 | 10,685,933 | +312,877 | 0.98% | 4,995,000 |
| 2012-08-23 | 2012-08-21 | 0.474 | 10,373,056 | +409,146 | 0.95% | 4,913,400 |
| 2012-08-16 | 2012-08-14 | 0.461 | 9,963,910 | +481,348 | 0.91% | 4,595,400 |
| 2012-08-10 | 2012-08-08 | 0.474 | 9,482,562 | +320,899 | 0.87% | 4,491,600 |
| 2012-06-20 | 2012-06-18 | 0.517 | 9,161,663 | -121,942 | 0.84% | 4,739,300 |
| 2012-06-13 | 2012-06-11 | 0.536 | 9,283,605 | -389,892 | 0.85% | 4,975,960 |
| 2012-05-31 | 2012-05-29 | 0.605 | 9,673,497 | -80,225 | 0.88% | 5,848,130 |
| 2012-05-23 | 2012-05-21 | 0.492 | 9,753,722 | -401,123 | 0.89% | 4,802,410 |
| 2012-05-22 | 2012-05-18 | 0.499 | 10,154,845 | -636,984 | 0.93% | 5,063,200 |
| 2012-05-17 | 2012-05-15 | 0.542 | 10,791,829 | +80,224 | 0.99% | 5,851,620 |
| 2012-02-29 | 2012-02-27 | 0.785 | 10,711,605 | -80,224 | 0.98% | 8,411,760 |
| 2012-02-28 | 2012-02-24 | 0.823 | 10,791,829 | +80,224 | 0.99% | 8,878,320 |
| 2012-02-27 | 2012-02-23 | 0.748 | 10,711,605 | -80,224 | 0.98% | 8,011,200 |
| 2012-02-06 | 2012-02-02 | 0.636 | 10,791,829 | -80,225 | 0.99% | 6,860,520 |
| 2012-02-02 | 2012-01-31 | 0.567 | 10,872,054 | +80,225 | 0.99% | 6,166,160 |
| 2012-01-11 | 2012-01-09 | 0.623 | 10,791,829 | +80,224 | 0.99% | 6,726,000 |
| 2011-12-30 | 2011-12-28 | 0.648 | 10,711,605 | +314,481 | 0.98% | 6,943,040 |
| 2011-11-16 | 2011-11-14 | 0.798 | 10,397,124 | -40,112 | 0.95% | 8,294,400 |
| 2011-11-15 | 2011-11-11 | 0.785 | 10,437,236 | -32,090 | 0.95% | 8,196,300 |
| 2011-11-14 | 2011-11-10 | 0.760 | 10,469,326 | -16,045 | 0.96% | 7,960,500 |
| 2011-11-10 | 2011-11-08 | 0.823 | 10,485,371 | +56,157 | 0.96% | 8,626,200 |
| 2011-11-08 | 2011-11-04 | 0.873 | 10,429,214 | -48,135 | 0.95% | 9,100,000 |
| 2011-11-07 | 2011-11-03 | 0.835 | 10,477,349 | +240,675 | 0.96% | 8,750,200 |
| 2011-11-04 | 2011-11-02 | 0.885 | 10,236,674 | -264,742 | 0.93% | 9,059,600 |
| 2011-11-03 | 2011-11-01 | 0.785 | 10,501,416 | +208,584 | 0.96% | 8,246,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 10,292,832 | -104,292 | 0.94% | 7,826,300 |
| 2011-10-31 | 2011-10-27 | 0.810 | 10,397,124 | +104,292 | 0.95% | 8,424,000 |
| 2011-09-27 | 2011-09-23 | 0.711 | 10,292,832 | +78,621 | 0.94% | 7,313,100 |
| 2011-09-26 | 2011-09-22 | 0.748 | 10,214,211 | +466,907 | 0.93% | 7,639,200 |
| 2011-09-21 | 2011-09-19 | 0.773 | 9,747,304 | +158,845 | 0.89% | 7,533,000 |
| 2011-09-19 | 2011-09-15 | 0.810 | 9,588,459 | +8,023 | 0.87% | 7,768,800 |
| 2011-09-16 | 2011-09-14 | 0.835 | 9,580,436 | +178,099 | 0.87% | 8,001,140 |
| 2011-09-15 | 2011-09-12 | 0.848 | 9,402,337 | +33,694 | 0.86% | 7,969,600 |
| 2011-09-08 | 2011-09-06 | 0.860 | 9,368,643 | +64,180 | 0.85% | 8,057,820 |
| 2011-09-07 | 2011-09-05 | 0.873 | 9,304,463 | +59,366 | 0.85% | 8,118,600 |
| 2011-08-25 | 2011-08-23 | 1.022 | 9,245,097 | +64,180 | 0.84% | 9,449,680 |
| 2011-08-23 | 2011-08-19 | 0.922 | 9,180,917 | +64,180 | 0.84% | 8,468,560 |
| 2011-08-09 | 2011-08-05 | 1.184 | 9,116,737 | +40,112 | 0.83% | 10,795,800 |
| 2011-08-08 | 2011-08-04 | 1.234 | 9,076,625 | +112,315 | 0.83% | 11,200,860 |
| 2011-08-05 | 2011-08-03 | 1.284 | 8,964,310 | +1,436,022 | 0.82% | 11,509,220 |
| 2011-08-04 | 2011-08-02 | 1.271 | 7,528,288 | +208,584 | 0.69% | 9,571,680 |
| 2011-08-02 | 2011-07-29 | 1.384 | 7,319,704 | +439,632 | 0.67% | 10,127,641 |
| 2011-07-29 | 2011-07-27 | 1.483 | 6,880,072 | +227,838 | 0.63% | 10,205,440 |
| 2011-07-28 | 2011-07-26 | 1.483 | 6,652,234 | +1,273,969 | 0.61% | 9,867,480 |
| 2011-07-27 | 2011-07-25 | 1.508 | 5,378,265 | +1,387,887 | 0.49% | 8,111,840 |
| 2011-07-22 | 2011-07-20 | 1.496 | 3,990,378 | +709,187 | 0.36% | 5,968,801 |
| 2011-07-20 | 2011-07-18 | 1.533 | 3,281,191 | +1,700,764 | 0.30% | 5,030,700 |
| 2011-07-19 | 2011-07-15 | 1.620 | 1,580,427 | +731,649 | 0.14% | 2,561,000 |
| 2011-07-18 | 2011-07-14 | 1.670 | 848,778 | +593,663 | 0.08% | 1,417,721 |
| 2011-07-14 | 2011-07-12 | 1.558 | 255,115 | -16,045 | 0.02% | 397,501 |
| 2011-07-11 | 2011-07-07 | 1.670 | 271,160 | -24,067 | 0.02% | 452,921 |
| 2011-07-08 | 2011-07-06 | 1.645 | 295,227 | +24,067 | 0.03% | 485,760 |
| 2011-06-14 | 2011-06-10 | 1.421 | 271,160 | +16,045 | 0.02% | 385,321 |
| 2011-05-04 | 2011-04-29 | 2.019 | 255,115 | +255,115 | 0.02% | 515,161 |
| 2011-01-17 | 2011-01-13 | 2.730 | 0 | -49,739 | ||
| 2011-01-10 | 2011-01-06 | 2.917 | 49,739 | -80,225 | 0.00% | 145,079 |
| 2011-01-07 | 2011-01-05 | 2.917 | 129,964 | +80,225 | 0.01% | 379,080 |
| 2011-01-05 | 2011-01-03 | 2.817 | 49,739 | +49,739 | 0.00% | 140,119 |
| 2010-12-14 | 2010-12-10 | 3.241 | 0 | -224,629 | ||
| 2010-12-13 | 2010-12-09 | 3.179 | 224,629 | +192,539 | 0.02% | 713,999 |
| 2010-12-10 | 2010-12-08 | 3.079 | 32,090 | +32,090 | 0.00% | 98,800 |
| 2010-11-22 | 2010-11-18 | 3.129 | 0 | -320,899 | ||
| 2010-11-19 | 2010-11-17 | 3.079 | 320,899 | -112,314 | 0.03% | 988,000 |
| 2010-11-18 | 2010-11-16 | 3.079 | 433,213 | +16,044 | 0.04% | 1,333,798 |
| 2010-11-17 | 2010-11-15 | 3.266 | 417,169 | +176,495 | 0.04% | 1,362,401 |
| 2010-11-16 | 2010-11-12 | 3.266 | 240,674 | -24,068 | 0.02% | 785,999 |
| 2010-11-15 | 2010-11-11 | 3.378 | 264,742 | +24,068 | 0.02% | 894,301 |
| 2010-11-11 | 2010-11-09 | 3.378 | 240,674 | +80,225 | 0.02% | 812,999 |
| 2010-11-10 | 2010-11-08 | 3.403 | 160,449 | +160,449 | 0.01% | 545,998 |
| 2010-10-26 | 2010-10-22 | 3.341 | 0 | -16,045 | ||
| 2010-10-25 | 2010-10-21 | 3.428 | 16,045 | -160,449 | 0.00% | 55,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 176,494 | -80,225 | 0.02% | 613,799 |
| 2010-10-21 | 2010-10-19 | 3.490 | 256,719 | +240,674 | 0.02% | 896,000 |
| 2010-10-19 | 2010-10-15 | 3.054 | 16,045 | -1,604 | 0.00% | 49,000 |
| 2010-10-18 | 2010-10-14 | 3.141 | 17,649 | -1,605 | 0.00% | 55,439 |
| 2010-10-15 | 2010-10-13 | 3.116 | 19,254 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy