History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 24,014,000 | +0 | 1.51% | 46,827,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 24,014,000 | +0 | 1.51% | 47,307,580 |
| 2025-10-10 | 2025-10-08 | 2.000 | 24,014,000 | +0 | 1.51% | 48,028,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 24,014,000 | +0 | 1.51% | 48,748,420 |
| 2025-10-08 | 2025-10-03 | 2.050 | 24,014,000 | -32,000 | 1.51% | 49,228,700 |
| 2025-10-06 | 2025-10-02 | 1.890 | 24,046,000 | +190,000 | 1.51% | 45,446,940 |
| 2025-10-02 | 2025-09-29 | 1.900 | 23,856,000 | +132,918 | 1.50% | 45,321,456 |
| 2025-09-16 | 2025-09-12 | 1.950 | 23,723,082 | +3,979 | 1.50% | 46,261,239 |
| 2025-09-12 | 2025-09-10 | 1.839 | 23,719,103 | +212,897 | 1.50% | 43,630,860 |
| 2025-09-10 | 2025-09-08 | 1.890 | 23,506,206 | -149,227 | 1.48% | 44,420,640 |
| 2025-09-03 | 2025-09-01 | 1.659 | 23,655,433 | -99,485 | 1.49% | 39,233,700 |
| 2025-08-29 | 2025-08-27 | 1.709 | 23,754,918 | -39,793 | 1.50% | 40,592,601 |
| 2025-08-28 | 2025-08-26 | 1.719 | 23,794,711 | -1,990 | 1.50% | 40,899,779 |
| 2025-08-22 | 2025-08-20 | 1.779 | 23,796,701 | -1,990 | 1.50% | 42,338,400 |
| 2025-08-21 | 2025-08-19 | 1.870 | 23,798,691 | +9,949 | 1.50% | 44,494,921 |
| 2025-08-20 | 2025-08-18 | 1.679 | 23,788,742 | -149,227 | 1.50% | 39,933,040 |
| 2025-08-19 | 2025-08-15 | 1.618 | 23,937,969 | +149,227 | 1.51% | 38,739,820 |
| 2025-08-18 | 2025-08-14 | 1.558 | 23,788,742 | +1,989 | 1.50% | 37,063,600 |
| 2025-08-05 | 2025-08-01 | 1.498 | 23,786,753 | -77,598 | 1.50% | 35,625,901 |
| 2025-07-31 | 2025-07-29 | 1.568 | 23,864,351 | -155,195 | 1.51% | 37,421,281 |
| 2025-07-30 | 2025-07-28 | 1.548 | 24,019,546 | +15,917 | 1.52% | 37,181,759 |
| 2025-07-28 | 2025-07-24 | 1.498 | 24,003,629 | -189,020 | 1.51% | 35,950,720 |
| 2025-07-25 | 2025-07-23 | 1.608 | 24,192,649 | +79,587 | 1.53% | 38,908,799 |
| 2025-07-23 | 2025-07-21 | 1.478 | 24,113,062 | -3,979 | 1.52% | 35,629,860 |
| 2025-07-18 | 2025-07-16 | 1.407 | 24,117,041 | +75,608 | 1.52% | 33,938,800 |
| 2025-07-14 | 2025-07-10 | 1.357 | 24,041,433 | -298,454 | 1.52% | 32,624,100 |
| 2025-07-11 | 2025-07-09 | 1.287 | 24,339,887 | +298,454 | 1.54% | 31,316,481 |
| 2025-07-09 | 2025-07-07 | 1.226 | 24,041,433 | -73,619 | 1.52% | 29,482,520 |
| 2025-07-08 | 2025-07-04 | 1.206 | 24,115,052 | -39,793 | 1.52% | 29,088,001 |
| 2025-07-04 | 2025-07-02 | 1.246 | 24,154,845 | +33,824 | 1.52% | 30,107,200 |
| 2025-06-30 | 2025-06-26 | 1.226 | 24,121,021 | +39,794 | 1.52% | 29,580,120 |
| 2025-06-26 | 2025-06-24 | 1.206 | 24,081,227 | -41,783 | 1.52% | 29,047,200 |
| 2025-06-11 | 2025-06-09 | 1.206 | 24,123,010 | -1,012,753 | 1.52% | 29,099,655 |
| 2025-06-10 | 2025-06-06 | 1.196 | 25,135,763 | -1,268,503 | 1.59% | 30,066,540 |
| 2025-05-29 | 2025-05-27 | 1.227 | 26,404,266 | -47,351 | 1.68% | 32,386,860 |
| 2025-05-26 | 2025-05-22 | 1.227 | 26,451,617 | -986,486 | 1.68% | 32,444,940 |
| 2025-05-23 | 2025-05-21 | 1.257 | 27,438,103 | -299,891 | 1.75% | 34,489,361 |
| 2025-05-22 | 2025-05-20 | 1.206 | 27,737,994 | -193,351 | 1.76% | 33,460,420 |
| 2025-05-16 | 2025-05-14 | 1.216 | 27,931,345 | -11,838 | 1.78% | 33,976,800 |
| 2025-05-15 | 2025-05-13 | 1.277 | 27,943,183 | +11,838 | 1.78% | 35,690,760 |
| 2025-04-29 | 2025-04-25 | 1.156 | 27,931,345 | +96,675 | 1.78% | 32,277,960 |
| 2025-04-09 | 2025-04-07 | 1.044 | 27,834,670 | -197,297 | 1.77% | 29,062,480 |
| 2025-03-27 | 2025-03-25 | 1.237 | 28,031,967 | -909,539 | 1.78% | 34,667,520 |
| 2025-03-20 | 2025-03-18 | 1.338 | 28,941,506 | +7,892 | 1.84% | 38,726,160 |
| 2025-03-19 | 2025-03-17 | 1.318 | 28,933,614 | +7,892 | 1.84% | 38,129,000 |
| 2025-03-18 | 2025-03-14 | 1.348 | 28,925,722 | -33,541 | 1.84% | 38,998,259 |
| 2025-03-12 | 2025-03-10 | 1.318 | 28,959,263 | -13,811 | 1.84% | 38,162,800 |
| 2025-03-11 | 2025-03-07 | 1.318 | 28,973,074 | -956,890 | 1.84% | 38,181,000 |
| 2025-03-10 | 2025-03-06 | 1.328 | 29,929,964 | -1,148,269 | 1.90% | 39,745,399 |
| 2025-03-07 | 2025-03-05 | 1.348 | 31,078,233 | -986,486 | 1.98% | 41,900,319 |
| 2025-03-06 | 2025-03-04 | 1.328 | 32,064,719 | -501,134 | 2.04% | 42,580,240 |
| 2025-03-05 | 2025-03-03 | 1.338 | 32,565,853 | -4,735,130 | 2.07% | 43,575,840 |
| 2025-02-28 | 2025-02-26 | 1.429 | 37,300,983 | -9,865 | 2.37% | 53,314,920 |
| 2025-02-27 | 2025-02-25 | 1.358 | 37,310,848 | -78,918 | 2.37% | 50,681,481 |
| 2025-02-26 | 2025-02-24 | 1.399 | 37,389,766 | -118,379 | 2.38% | 52,304,759 |
| 2025-02-25 | 2025-02-21 | 1.389 | 37,508,145 | -138,108 | 2.38% | 52,090,140 |
| 2025-02-21 | 2025-02-19 | 1.328 | 37,646,253 | +71,027 | 2.39% | 49,992,221 |
| 2025-02-18 | 2025-02-14 | 1.419 | 37,575,226 | -98,648 | 2.39% | 53,326,000 |
| 2025-02-14 | 2025-02-12 | 1.429 | 37,673,874 | -59,189 | 2.40% | 53,847,900 |
| 2025-02-13 | 2025-02-11 | 1.439 | 37,733,063 | -35,514 | 2.40% | 54,315,000 |
| 2025-02-12 | 2025-02-10 | 1.490 | 37,768,577 | -92,729 | 2.40% | 56,280,420 |
| 2025-02-11 | 2025-02-07 | 1.500 | 37,861,306 | -49,325 | 2.41% | 56,802,399 |
| 2025-02-10 | 2025-02-06 | 1.460 | 37,910,631 | +197,297 | 2.41% | 55,339,200 |
| 2025-01-02 | 2024-12-27 | 1.419 | 37,713,334 | +59,189 | 2.40% | 53,522,001 |
| 2024-12-04 | 2024-12-02 | 1.227 | 37,654,145 | -1,972 | 2.39% | 46,185,701 |
| 2024-11-26 | 2024-11-22 | 1.156 | 37,656,117 | +19,729 | 2.39% | 43,516,079 |
| 2024-11-22 | 2024-11-20 | 1.196 | 37,636,388 | -25,648 | 2.39% | 45,019,360 |
| 2024-11-13 | 2024-11-11 | 1.247 | 37,662,036 | +31,567 | 2.39% | 46,958,940 |
| 2024-10-15 | 2024-10-10 | 1.308 | 37,630,469 | +39,460 | 2.39% | 49,208,340 |
| 2024-10-09 | 2024-10-07 | 1.794 | 37,591,009 | +155,864 | 2.39% | 67,447,619 |
| 2024-10-08 | 2024-10-04 | 1.358 | 37,435,145 | +49,325 | 2.38% | 50,850,320 |
| 2024-10-07 | 2024-10-03 | 1.247 | 37,385,820 | +98,648 | 2.37% | 46,614,539 |
| 2024-10-04 | 2024-10-02 | 1.338 | 37,287,172 | +21,703 | 2.37% | 49,893,360 |
| 2024-10-03 | 2024-09-30 | 1.257 | 37,265,469 | +118,378 | 2.37% | 46,842,240 |
| 2024-09-23 | 2024-09-19 | 0.963 | 37,147,091 | +19,730 | 2.36% | 35,773,200 |
| 2024-08-27 | 2024-08-23 | 0.983 | 37,127,361 | +197,297 | 2.35% | 36,506,920 |
| 2024-08-20 | 2024-08-16 | 0.953 | 36,930,064 | +11,838 | 2.33% | 35,189,840 |
| 2024-08-14 | 2024-08-12 | 1.004 | 36,918,226 | +90,756 | 2.33% | 37,049,760 |
| 2024-08-13 | 2024-08-09 | 1.024 | 36,827,470 | +282,135 | 2.33% | 37,705,320 |
| 2024-08-07 | 2024-08-05 | 0.953 | 36,545,335 | +473,513 | 2.31% | 34,823,240 |
| 2024-07-16 | 2024-07-12 | 1.105 | 36,071,822 | +25,649 | 2.28% | 39,856,940 |
| 2024-07-15 | 2024-07-11 | 1.105 | 36,046,173 | +35,513 | 2.28% | 39,828,600 |
| 2024-07-12 | 2024-07-10 | 1.095 | 36,010,660 | +39,459 | 2.27% | 39,424,320 |
| 2024-07-03 | 2024-06-28 | 1.156 | 35,971,201 | +1,973 | 2.27% | 41,568,961 |
| 2024-06-26 | 2024-06-24 | 1.156 | 35,969,228 | +3,946 | 2.27% | 41,566,680 |
| 2024-06-17 | 2024-06-13 | 1.186 | 35,965,282 | +1,973 | 2.27% | 42,655,860 |
| 2024-06-14 | 2024-06-12 | 1.186 | 35,963,309 | +108,514 | 2.27% | 42,653,520 |
| 2024-06-12 | 2024-06-07 | 1.176 | 35,854,795 | +19,729 | 2.26% | 42,161,360 |
| 2024-06-11 | 2024-06-06 | 1.166 | 35,835,066 | +98,649 | 2.26% | 41,774,900 |
| 2024-05-31 | 2024-05-29 | 1.196 | 35,736,417 | +25,649 | 2.26% | 42,746,680 |
| 2024-05-29 | 2024-05-27 | 1.196 | 35,710,768 | +49,324 | 2.26% | 42,715,999 |
| 2024-05-28 | 2024-05-24 | 1.196 | 35,661,444 | +98,648 | 2.25% | 42,657,000 |
| 2024-05-27 | 2024-05-23 | 1.267 | 35,562,796 | -78,918 | 2.25% | 45,062,500 |
| 2024-05-23 | 2024-05-21 | 1.277 | 35,641,714 | +173,621 | 2.25% | 45,523,799 |
| 2024-05-22 | 2024-05-20 | 1.298 | 35,468,093 | -286,081 | 2.24% | 46,021,120 |
| 2024-05-20 | 2024-05-16 | 1.298 | 35,754,174 | +78,919 | 2.26% | 46,392,320 |
| 2024-05-10 | 2024-05-08 | 1.145 | 35,675,255 | -175,594 | 2.25% | 40,865,320 |
| 2024-05-08 | 2024-05-06 | 1.166 | 35,850,849 | +175,594 | 2.26% | 41,793,300 |
| 2024-05-06 | 2024-05-02 | 1.166 | 35,675,255 | +98,649 | 2.25% | 41,588,600 |
| 2024-04-29 | 2024-04-25 | 1.166 | 35,576,606 | +98,648 | 2.24% | 41,473,600 |
| 2024-04-22 | 2024-04-18 | 1.206 | 35,477,958 | +1,973 | 2.24% | 42,797,160 |
| 2024-04-19 | 2024-04-17 | 1.216 | 35,475,985 | +98,649 | 2.24% | 43,154,400 |
| 2024-04-10 | 2024-04-08 | 1.186 | 35,377,336 | +7,891 | 2.23% | 41,958,540 |
| 2024-04-03 | 2024-03-28 | 1.206 | 35,369,445 | +256,487 | 2.21% | 42,666,261 |
| 2024-03-26 | 2024-03-22 | 1.287 | 35,112,958 | +347,243 | 2.19% | 45,204,380 |
| 2024-03-25 | 2024-03-21 | 1.277 | 34,765,715 | +236,756 | 2.17% | 44,404,919 |
| 2024-03-14 | 2024-03-12 | 1.176 | 34,528,959 | -98,649 | 2.16% | 40,602,320 |
| 2024-03-13 | 2024-03-11 | 1.125 | 34,627,608 | -193,351 | 2.16% | 38,963,221 |
| 2024-03-12 | 2024-03-08 | 1.115 | 34,820,959 | -82,864 | 2.18% | 38,827,800 |
| 2024-03-11 | 2024-03-07 | 1.085 | 34,903,823 | -295,946 | 2.18% | 37,858,740 |
| 2024-03-07 | 2024-03-05 | 1.075 | 35,199,769 | -118,378 | 2.20% | 37,822,920 |
| 2024-03-06 | 2024-03-04 | 1.145 | 35,318,147 | -197,297 | 2.21% | 40,456,260 |
| 2024-03-05 | 2024-03-01 | 1.176 | 35,515,444 | +98,648 | 2.22% | 41,762,320 |
| 2024-02-28 | 2024-02-26 | 1.257 | 35,416,796 | +414,324 | 2.21% | 44,518,480 |
| 2024-02-27 | 2024-02-23 | 1.186 | 35,002,472 | -98,649 | 2.19% | 41,513,940 |
| 2024-02-15 | 2024-02-09 | 1.115 | 35,101,121 | -98,648 | 2.19% | 39,140,201 |
| 2024-01-30 | 2024-01-26 | 1.156 | 35,199,769 | -19,730 | 2.20% | 40,677,480 |
| 2024-01-25 | 2024-01-23 | 1.186 | 35,219,499 | +522,837 | 2.20% | 41,771,340 |
| 2024-01-24 | 2024-01-22 | 1.186 | 34,696,662 | -363,026 | 2.17% | 41,151,241 |
| 2024-01-19 | 2024-01-17 | 1.287 | 35,059,688 | -118,378 | 2.19% | 45,135,800 |
| 2024-01-11 | 2024-01-09 | 1.267 | 35,178,066 | +246,621 | 2.20% | 44,575,000 |
| 2024-01-03 | 2023-12-29 | 1.318 | 34,931,445 | +59,189 | 2.18% | 46,033,000 |
| 2023-12-06 | 2023-12-04 | 1.389 | 34,872,256 | +453,783 | 2.18% | 48,429,500 |
| 2023-11-29 | 2023-11-27 | 1.399 | 34,418,473 | +147,973 | 2.15% | 48,148,200 |
| 2023-11-22 | 2023-11-20 | 1.460 | 34,270,500 | -98,648 | 2.14% | 50,025,600 |
| 2023-11-21 | 2023-11-17 | 1.460 | 34,369,148 | -5,919 | 2.14% | 50,169,599 |
| 2023-11-15 | 2023-11-13 | 1.439 | 34,375,067 | +39,459 | 2.14% | 49,481,320 |
| 2023-11-13 | 2023-11-09 | 1.450 | 34,335,608 | +39,460 | 2.14% | 49,772,580 |
| 2023-11-10 | 2023-11-08 | 1.470 | 34,296,148 | -98,649 | 2.14% | 50,410,699 |
| 2023-11-08 | 2023-11-06 | 1.561 | 34,394,797 | +59,189 | 2.14% | 53,693,640 |
| 2023-10-27 | 2023-10-25 | 1.439 | 34,335,608 | -345,270 | 2.14% | 49,424,520 |
| 2023-10-26 | 2023-10-24 | 1.500 | 34,680,878 | -49,324 | 2.16% | 52,030,880 |
| 2023-10-25 | 2023-10-20 | 1.490 | 34,730,202 | -266,351 | 2.16% | 51,752,820 |
| 2023-10-24 | 2023-10-19 | 1.521 | 34,996,553 | -1,134,458 | 2.18% | 53,214,000 |
| 2023-10-09 | 2023-10-05 | 1.551 | 36,131,011 | +98,648 | 2.24% | 56,037,780 |
| 2023-09-18 | 2023-09-14 | 1.592 | 36,032,363 | +88,784 | 2.24% | 57,345,821 |
| 2023-09-13 | 2023-09-11 | 1.632 | 35,943,579 | +98,649 | 2.23% | 58,661,960 |
| 2023-09-06 | 2023-09-04 | 1.622 | 35,844,930 | +98,648 | 2.23% | 58,137,599 |
| 2023-09-05 | 2023-08-31 | 1.612 | 35,746,282 | +59,189 | 2.22% | 57,615,240 |
| 2023-08-31 | 2023-08-29 | 1.652 | 35,687,093 | +35,514 | 2.22% | 58,966,880 |
| 2023-08-23 | 2023-08-21 | 1.622 | 35,651,579 | -98,649 | 2.21% | 57,823,999 |
| 2023-08-14 | 2023-08-10 | 1.865 | 35,750,228 | -1,094,999 | 2.22% | 66,681,600 |
| 2023-08-11 | 2023-08-09 | 1.855 | 36,845,227 | +9,865 | 2.29% | 68,350,501 |
| 2023-08-10 | 2023-08-08 | 1.835 | 36,835,362 | -78,919 | 2.29% | 67,585,401 |
| 2023-08-08 | 2023-08-04 | 1.896 | 36,914,281 | -217,026 | 2.29% | 69,975,401 |
| 2023-08-07 | 2023-08-03 | 1.916 | 37,131,307 | -698,432 | 2.31% | 71,139,599 |
| 2023-08-04 | 2023-08-02 | 1.936 | 37,829,739 | +98,649 | 2.35% | 73,244,680 |
| 2023-08-03 | 2023-08-01 | 1.875 | 37,731,090 | -108,514 | 2.34% | 70,758,799 |
| 2023-08-02 | 2023-07-31 | 1.906 | 37,839,604 | +98,649 | 2.35% | 72,113,040 |
| 2023-08-01 | 2023-07-28 | 1.896 | 37,740,955 | +1,973 | 2.34% | 71,542,460 |
| 2023-07-31 | 2023-07-27 | 1.754 | 37,738,982 | -169,676 | 2.34% | 66,182,880 |
| 2023-07-27 | 2023-07-25 | 1.764 | 37,908,658 | +19,730 | 2.36% | 66,864,721 |
| 2023-07-25 | 2023-07-21 | 1.754 | 37,888,928 | +394,594 | 2.35% | 66,445,840 |
| 2023-07-24 | 2023-07-20 | 1.754 | 37,494,334 | -493,243 | 2.33% | 65,753,840 |
| 2023-07-20 | 2023-07-18 | 1.784 | 37,987,577 | +98,649 | 2.36% | 67,774,081 |
| 2023-07-19 | 2023-07-14 | 1.815 | 37,888,928 | +78,919 | 2.35% | 68,750,320 |
| 2023-07-18 | 2023-07-13 | 1.744 | 37,810,009 | +59,189 | 2.35% | 65,924,160 |
| 2023-07-13 | 2023-07-11 | 1.602 | 37,750,820 | +78,919 | 2.35% | 60,463,440 |
| 2023-07-11 | 2023-07-07 | 1.612 | 37,671,901 | -120,351 | 2.34% | 60,718,920 |
| 2023-07-10 | 2023-07-06 | 1.642 | 37,792,252 | -45,379 | 2.35% | 62,062,199 |
| 2023-07-05 | 2023-07-03 | 1.713 | 37,837,631 | +98,649 | 2.35% | 64,821,640 |
| 2023-07-04 | 2023-06-30 | 1.703 | 37,738,982 | +98,648 | 2.34% | 64,270,080 |
| 2023-07-03 | 2023-06-29 | 1.733 | 37,640,334 | +197,297 | 2.34% | 65,246,761 |
| 2023-06-30 | 2023-06-28 | 1.673 | 37,443,037 | +217,027 | 2.33% | 62,627,401 |
| 2023-06-28 | 2023-06-26 | 1.602 | 37,226,010 | +57,216 | 2.31% | 59,622,880 |
| 2023-06-05 | 2023-06-01 | 1.592 | 37,168,794 | +19,730 | 2.31% | 59,154,460 |
| 2023-06-02 | 2023-05-31 | 1.592 | 37,149,064 | +11,838 | 2.31% | 59,123,060 |
| 2023-06-01 | 2023-05-30 | 1.622 | 37,137,226 | +29,594 | 2.31% | 60,233,600 |
| 2023-05-31 | 2023-05-29 | 1.612 | 37,107,632 | +84,838 | 2.30% | 59,809,441 |
| 2023-05-25 | 2023-05-23 | 1.693 | 37,022,794 | +9,865 | 2.30% | 62,675,100 |
| 2023-05-19 | 2023-05-17 | 1.683 | 37,012,929 | +1,973 | 2.30% | 62,283,200 |
| 2023-05-16 | 2023-05-12 | 1.713 | 37,010,956 | +19,730 | 2.30% | 63,405,420 |
| 2023-05-15 | 2023-05-11 | 1.733 | 36,991,226 | +7,892 | 2.30% | 64,121,579 |
| 2023-05-12 | 2023-05-10 | 1.754 | 36,983,334 | +102,594 | 2.30% | 64,857,699 |
| 2023-04-26 | 2023-04-24 | 1.764 | 36,880,740 | +33,540 | 2.29% | 65,051,640 |
| 2023-04-25 | 2023-04-21 | 1.754 | 36,847,200 | -392,621 | 2.29% | 64,618,961 |
| 2023-04-21 | 2023-04-19 | 1.815 | 37,239,821 | +3,946 | 2.32% | 67,572,501 |
| 2023-04-04 | 2023-03-31 | 1.885 | 37,235,875 | +59,189 | 2.32% | 70,207,561 |
| 2023-04-03 | 2023-03-30 | 1.916 | 37,176,686 | -29,594 | 2.31% | 71,226,541 |
| 2023-03-31 | 2023-03-29 | 1.875 | 37,206,280 | +9,865 | 2.31% | 69,774,600 |
| 2023-03-30 | 2023-03-28 | 1.865 | 37,196,415 | +147,972 | 2.31% | 69,379,039 |
| 2023-03-29 | 2023-03-27 | 1.875 | 37,048,443 | +9,865 | 2.30% | 69,478,601 |
| 2023-03-28 | 2023-03-24 | 1.845 | 37,038,578 | -73,000 | 2.30% | 68,333,721 |
| 2023-03-27 | 2023-03-23 | 1.875 | 37,111,578 | +288,054 | 2.31% | 69,597,001 |
| 2023-03-24 | 2023-03-22 | 1.865 | 36,823,524 | -49,324 | 2.29% | 68,683,520 |
| 2023-03-22 | 2023-03-20 | 1.723 | 36,872,848 | -641,216 | 2.29% | 63,542,600 |
| 2023-03-01 | 2023-02-27 | 1.885 | 37,514,064 | +98,649 | 2.33% | 70,732,081 |
| 2023-02-22 | 2023-02-20 | 2.048 | 37,415,415 | +295,946 | 2.33% | 76,614,560 |
| 2023-02-17 | 2023-02-15 | 2.058 | 37,119,469 | +493,242 | 2.31% | 76,384,839 |
| 2023-02-07 | 2023-02-03 | 2.220 | 36,626,227 | -3,946 | 2.28% | 81,310,320 |
| 2023-02-06 | 2023-02-02 | 2.230 | 36,630,173 | -230,837 | 2.28% | 81,690,401 |
| 2023-01-26 | 2023-01-19 | 1.977 | 36,861,010 | +295,945 | 2.29% | 72,863,699 |
| 2023-01-20 | 2023-01-18 | 2.058 | 36,565,065 | +345,270 | 2.27% | 75,243,981 |
| 2023-01-16 | 2023-01-12 | 2.027 | 36,219,795 | +5,919 | 2.25% | 73,432,000 |
| 2023-01-11 | 2023-01-09 | 2.048 | 36,213,876 | -49,324 | 2.25% | 74,154,200 |
| 2023-01-09 | 2023-01-05 | 1.774 | 36,263,200 | +19,729 | 2.25% | 64,330,000 |
| 2023-01-04 | 2022-12-30 | 1.642 | 36,243,471 | +5,919 | 2.25% | 59,518,801 |
| 2022-12-28 | 2022-12-22 | 1.642 | 36,237,552 | +29,595 | 2.25% | 59,509,081 |
| 2022-12-19 | 2022-12-15 | 1.815 | 36,207,957 | +29,595 | 2.25% | 65,700,160 |
| 2022-12-16 | 2022-12-14 | 1.855 | 36,178,362 | +74,972 | 2.25% | 67,113,419 |
| 2022-12-15 | 2022-12-13 | 1.906 | 36,103,390 | +15,784 | 2.24% | 68,804,241 |
| 2022-12-13 | 2022-12-09 | 1.825 | 36,087,606 | +39,460 | 2.24% | 65,847,600 |
| 2022-12-12 | 2022-12-08 | 1.815 | 36,048,146 | +19,729 | 2.24% | 65,410,179 |
| 2022-12-08 | 2022-12-06 | 1.713 | 36,028,417 | +39,460 | 2.24% | 61,722,181 |
| 2022-12-07 | 2022-12-05 | 1.754 | 35,988,957 | +69,054 | 2.24% | 63,113,859 |
| 2022-12-05 | 2022-12-01 | 1.774 | 35,919,903 | +11,838 | 2.23% | 63,720,999 |
| 2022-12-01 | 2022-11-29 | 1.662 | 35,908,065 | +9,864 | 2.23% | 59,695,999 |
| 2022-11-25 | 2022-11-23 | 1.683 | 35,898,201 | -7,761,666 | 2.23% | 60,407,401 |
| 2022-11-22 | 2022-11-18 | 1.754 | 43,659,867 | +5,919 | 2.71% | 76,566,340 |
| 2022-11-18 | 2022-11-16 | 1.804 | 43,653,948 | -29,595 | 2.71% | 78,768,560 |
| 2022-11-17 | 2022-11-15 | 1.906 | 43,683,543 | +29,595 | 2.71% | 83,250,160 |
| 2022-11-15 | 2022-11-11 | 1.733 | 43,653,948 | +493,242 | 2.71% | 75,670,920 |
| 2022-11-09 | 2022-11-07 | 1.774 | 43,160,706 | +9,865 | 2.68% | 76,566,001 |
| 2022-11-08 | 2022-11-04 | 1.693 | 43,150,841 | +59,189 | 2.68% | 73,049,141 |
| 2022-10-31 | 2022-10-27 | 1.561 | 43,091,652 | -39,459 | 2.68% | 67,270,281 |
| 2022-10-28 | 2022-10-26 | 1.551 | 43,131,111 | +19,730 | 2.68% | 66,894,660 |
| 2022-10-27 | 2022-10-25 | 1.521 | 43,111,381 | +209,135 | 2.68% | 65,553,000 |
| 2022-10-26 | 2022-10-24 | 1.450 | 42,902,246 | +39,459 | 2.67% | 62,190,699 |
| 2022-10-12 | 2022-10-10 | 1.592 | 42,862,787 | +9,865 | 2.66% | 68,216,500 |
| 2022-09-30 | 2022-09-28 | 1.835 | 42,852,922 | -138,108 | 2.65% | 78,626,400 |
| 2022-09-29 | 2022-09-27 | 1.815 | 42,991,030 | +59,189 | 2.66% | 78,008,200 |
| 2022-09-20 | 2022-09-16 | 1.967 | 42,931,841 | +47,351 | 2.66% | 84,428,800 |
| 2022-09-19 | 2022-09-15 | 2.007 | 42,884,490 | -49,324 | 2.66% | 86,074,561 |
| 2022-09-16 | 2022-09-14 | 2.088 | 42,933,814 | +71,027 | 2.66% | 89,655,320 |
| 2022-09-15 | 2022-09-13 | 2.169 | 42,862,787 | +67,081 | 2.66% | 92,983,000 |
| 2022-09-09 | 2022-09-07 | 2.119 | 42,795,706 | +5,919 | 2.65% | 90,668,380 |
| 2022-09-08 | 2022-09-06 | 2.098 | 42,789,787 | -80,892 | 2.65% | 89,788,320 |
| 2022-09-01 | 2022-08-30 | 2.220 | 42,870,679 | -686,594 | 2.66% | 95,173,020 |
| 2022-08-30 | 2022-08-26 | 2.220 | 43,557,273 | -98,648 | 2.70% | 96,697,261 |
| 2022-08-29 | 2022-08-25 | 2.179 | 43,655,921 | -566,243 | 2.70% | 95,146,100 |
| 2022-08-26 | 2022-08-24 | 2.240 | 44,222,164 | +98,649 | 2.74% | 99,069,881 |
| 2022-08-25 | 2022-08-23 | 2.311 | 44,123,515 | +197,297 | 2.73% | 101,979,840 |
| 2022-08-24 | 2022-08-22 | 2.311 | 43,926,218 | +485,351 | 2.72% | 101,523,840 |
| 2022-08-22 | 2022-08-18 | 2.321 | 43,440,867 | -11,838 | 2.69% | 100,842,439 |
| 2022-08-12 | 2022-08-10 | 2.494 | 43,452,705 | -321,594 | 2.69% | 108,358,080 |
| 2022-08-10 | 2022-08-08 | 2.656 | 43,774,299 | +1,973 | 2.71% | 116,259,879 |
| 2022-08-09 | 2022-08-05 | 2.646 | 43,772,326 | +246,621 | 2.71% | 115,810,919 |
| 2022-08-05 | 2022-08-03 | 2.342 | 43,525,705 | +325,540 | 2.70% | 101,921,820 |
| 2022-08-03 | 2022-08-01 | 2.352 | 43,200,165 | -295,946 | 2.68% | 101,597,440 |
| 2022-08-01 | 2022-07-28 | 2.423 | 43,496,111 | +118,379 | 2.69% | 105,379,881 |
| 2022-07-15 | 2022-07-13 | 2.747 | 43,377,732 | -69,054 | 2.69% | 119,164,119 |
| 2022-07-14 | 2022-07-12 | 2.737 | 43,446,786 | +98,648 | 2.69% | 118,913,399 |
| 2022-07-12 | 2022-07-08 | 2.940 | 43,348,138 | +779,324 | 2.69% | 127,431,801 |
| 2022-07-08 | 2022-07-06 | 2.778 | 42,568,814 | +13,810 | 2.64% | 118,236,479 |
| 2022-07-07 | 2022-07-05 | 2.778 | 42,555,004 | +98,649 | 2.64% | 118,198,121 |
| 2022-07-06 | 2022-07-04 | 2.788 | 42,456,355 | +406,432 | 2.63% | 118,354,500 |
| 2022-07-05 | 2022-06-30 | 2.950 | 42,049,923 | +114,432 | 2.61% | 124,041,660 |
| 2022-07-04 | 2022-06-29 | 2.919 | 41,935,491 | -199,270 | 2.60% | 122,428,801 |
| 2022-06-30 | 2022-06-28 | 3.021 | 42,134,761 | -84,838 | 2.61% | 127,281,761 |
| 2022-06-29 | 2022-06-27 | 2.838 | 42,219,599 | -5,918 | 2.62% | 119,834,401 |
| 2022-06-28 | 2022-06-24 | 2.859 | 42,225,517 | +5,918 | 2.61% | 120,707,279 |
| 2022-06-27 | 2022-06-23 | 2.413 | 42,219,599 | +90,757 | 2.61% | 101,859,241 |
| 2022-06-23 | 2022-06-21 | 2.453 | 42,128,842 | -11,838 | 2.60% | 103,348,520 |
| 2022-06-22 | 2022-06-20 | 2.463 | 42,140,680 | +3,946 | 2.60% | 103,804,741 |
| 2022-06-09 | 2022-06-07 | 2.625 | 42,136,734 | -205,189 | 2.60% | 110,629,261 |
| 2022-06-08 | 2022-06-06 | 2.625 | 42,341,923 | +205,189 | 2.62% | 111,167,981 |
| 2022-05-31 | 2022-05-27 | 2.240 | 42,136,734 | +29,595 | 2.60% | 94,397,940 |
| 2022-05-25 | 2022-05-23 | 2.240 | 42,107,139 | +9,865 | 2.60% | 94,331,640 |
| 2022-05-19 | 2022-05-17 | 2.240 | 42,097,274 | +197,297 | 2.60% | 94,309,539 |
| 2022-05-18 | 2022-05-16 | 2.078 | 41,899,977 | -71,027 | 2.59% | 87,071,699 |
| 2022-05-12 | 2022-05-10 | 2.058 | 41,971,004 | +203,216 | 2.59% | 86,368,379 |
| 2022-05-11 | 2022-05-06 | 2.078 | 41,767,788 | -1,973 | 2.58% | 86,796,999 |
| 2022-05-04 | 2022-04-29 | 2.301 | 41,769,761 | +9,865 | 2.58% | 96,116,339 |
| 2022-05-03 | 2022-04-28 | 2.179 | 41,759,896 | -19,730 | 2.58% | 91,013,799 |
| 2022-04-21 | 2022-04-19 | 2.220 | 41,779,626 | -29,595 | 2.59% | 92,750,880 |
| 2022-04-20 | 2022-04-14 | 2.534 | 41,809,221 | -19,729 | 2.59% | 105,955,001 |
| 2022-04-19 | 2022-04-13 | 2.494 | 41,828,950 | +128,243 | 2.59% | 104,308,919 |
| 2022-04-06 | 2022-04-01 | 2.778 | 41,700,707 | +84,837 | 2.58% | 115,825,279 |
| 2022-04-04 | 2022-03-31 | 2.808 | 41,615,870 | +29,595 | 2.58% | 116,855,221 |
| 2022-04-01 | 2022-03-30 | 2.990 | 41,586,275 | +65,108 | 2.57% | 124,360,200 |
| 2022-03-29 | 2022-03-25 | 2.808 | 41,521,167 | +9,865 | 2.57% | 116,589,300 |
| 2022-03-22 | 2022-03-18 | 2.899 | 41,511,302 | +157,838 | 2.57% | 120,348,800 |
| 2022-03-18 | 2022-03-16 | 2.625 | 41,353,464 | -219,000 | 2.56% | 108,572,799 |
| 2022-03-17 | 2022-03-15 | 2.301 | 41,572,464 | -5,919 | 2.57% | 95,662,340 |
| 2022-03-14 | 2022-03-10 | 2.869 | 41,578,383 | -193,351 | 2.57% | 119,278,840 |
| 2022-03-10 | 2022-03-08 | 2.767 | 41,771,734 | +120,351 | 2.59% | 115,599,119 |
| 2022-03-09 | 2022-03-07 | 2.828 | 41,651,383 | -27,622 | 2.58% | 117,799,380 |
| 2022-03-08 | 2022-03-04 | 2.950 | 41,679,005 | -35,513 | 2.58% | 122,947,501 |
| 2022-03-03 | 2022-03-01 | 3.224 | 41,714,518 | -19,730 | 2.58% | 134,469,480 |
| 2022-03-02 | 2022-02-28 | 3.213 | 41,734,248 | -88,783 | 2.58% | 134,110,021 |
| 2022-02-28 | 2022-02-24 | 3.142 | 41,823,031 | -33,541 | 2.59% | 131,427,599 |
| 2022-02-24 | 2022-02-22 | 3.142 | 41,856,572 | -9,865 | 2.59% | 131,533,000 |
| 2022-02-23 | 2022-02-21 | 3.335 | 41,866,437 | +1,973 | 2.59% | 139,627,601 |
| 2022-02-17 | 2022-02-15 | 3.619 | 41,864,464 | +19,730 | 2.59% | 151,503,661 |
| 2022-02-16 | 2022-02-14 | 3.477 | 41,844,734 | +11,838 | 2.59% | 145,493,740 |
| 2022-02-15 | 2022-02-11 | 3.396 | 41,832,896 | -19,730 | 2.59% | 142,060,099 |
| 2022-02-11 | 2022-02-09 | 3.345 | 41,852,626 | +120,351 | 2.59% | 140,005,800 |
| 2022-02-10 | 2022-02-08 | 3.376 | 41,732,275 | +1,973 | 2.58% | 140,872,321 |
| 2022-02-09 | 2022-02-07 | 3.416 | 41,730,302 | +19,730 | 2.58% | 142,557,741 |
| 2022-01-27 | 2022-01-25 | 3.295 | 41,710,572 | +398,540 | 2.58% | 137,416,500 |
| 2022-01-26 | 2022-01-24 | 3.396 | 41,312,032 | -39,459 | 2.56% | 140,291,300 |
| 2022-01-20 | 2022-01-18 | 3.670 | 41,351,491 | +2,306,402 | 2.56% | 151,743,158 |
| 2022-01-19 | 2022-01-17 | 3.791 | 39,045,089 | +27,622 | 2.42% | 148,029,201 |
| 2022-01-18 | 2022-01-14 | 3.852 | 39,017,467 | +59,189 | 2.42% | 150,297,599 |
| 2022-01-13 | 2022-01-11 | 3.659 | 38,958,278 | +9,865 | 2.41% | 142,566,120 |
| 2022-01-12 | 2022-01-10 | 3.791 | 38,948,413 | +244,648 | 2.41% | 147,662,679 |
| 2022-01-11 | 2022-01-07 | 3.649 | 38,703,765 | +193,351 | 2.40% | 141,242,400 |
| 2022-01-10 | 2022-01-06 | 3.852 | 38,510,414 | +219,000 | 2.38% | 148,344,401 |
| 2022-01-07 | 2022-01-05 | 3.872 | 38,291,414 | +98,649 | 2.37% | 148,277,120 |
| 2022-01-06 | 2022-01-04 | 4.014 | 38,192,765 | +268,324 | 2.36% | 153,315,358 |
| 2022-01-05 | 2022-01-03 | 4.268 | 37,924,441 | +554,404 | 2.35% | 161,849,238 |
| 2022-01-04 | 2021-12-31 | 4.460 | 37,370,037 | +197,297 | 2.31% | 166,680,801 |
| 2021-12-29 | 2021-12-24 | 4.389 | 37,172,740 | -5,919 | 2.30% | 163,163,061 |
| 2021-12-28 | 2021-12-22 | 4.481 | 37,178,659 | +33,541 | 2.30% | 166,580,962 |
| 2021-12-22 | 2021-12-20 | 4.339 | 37,145,118 | +112,459 | 2.30% | 161,159,120 |
| 2021-12-21 | 2021-12-17 | 4.612 | 37,032,659 | -887,837 | 2.29% | 170,807,001 |
| 2021-12-16 | 2021-12-14 | 5.018 | 37,920,496 | +1,973 | 2.35% | 190,278,002 |
| 2021-12-15 | 2021-12-13 | 5.221 | 37,918,523 | -5,918 | 2.35% | 197,955,702 |
| 2021-12-14 | 2021-12-10 | 5.221 | 37,924,441 | +3,945 | 2.35% | 197,986,597 |
| 2021-12-13 | 2021-12-09 | 5.261 | 37,920,496 | +400,513 | 2.35% | 199,503,602 |
| 2021-12-10 | 2021-12-08 | 5.302 | 37,519,983 | -177,567 | 2.32% | 198,917,823 |
| 2021-12-09 | 2021-12-07 | 4.937 | 37,697,550 | +9,865 | 2.33% | 186,102,181 |
| 2021-12-08 | 2021-12-06 | 4.835 | 37,687,685 | -1,402,782 | 2.33% | 182,233,080 |
| 2021-12-07 | 2021-12-03 | 5.393 | 39,090,467 | +23,676 | 2.42% | 210,810,319 |
| 2021-12-06 | 2021-12-02 | 5.221 | 39,066,791 | -507,054 | 2.42% | 203,950,298 |
| 2021-12-03 | 2021-12-01 | 5.373 | 39,573,845 | +641,216 | 2.45% | 212,614,800 |
| 2021-12-02 | 2021-11-30 | 5.271 | 38,932,629 | -37,487 | 2.41% | 205,223,198 |
| 2021-12-01 | 2021-11-29 | 5.312 | 38,970,116 | -59,189 | 2.41% | 207,000,960 |
| 2021-11-30 | 2021-11-26 | 5.403 | 39,029,305 | +217,027 | 2.42% | 210,876,120 |
| 2021-11-29 | 2021-11-25 | 5.079 | 38,812,278 | -222,946 | 2.40% | 197,113,439 |
| 2021-11-24 | 2021-11-22 | 5.150 | 39,035,224 | -61,162 | 2.42% | 201,015,600 |
| 2021-11-22 | 2021-11-18 | 4.916 | 39,096,386 | +197,297 | 2.42% | 192,215,200 |
| 2021-11-18 | 2021-11-16 | 4.602 | 38,899,089 | -27,622 | 2.41% | 179,021,280 |
| 2021-11-17 | 2021-11-15 | 4.612 | 38,926,711 | +714,216 | 2.41% | 179,543,002 |
| 2021-11-15 | 2021-11-11 | 4.288 | 38,212,495 | +69,054 | 2.37% | 163,853,279 |
| 2021-11-12 | 2021-11-10 | 4.207 | 38,143,441 | -71,027 | 2.36% | 160,463,899 |
| 2021-11-11 | 2021-11-09 | 4.470 | 38,214,468 | +1,308,079 | 2.37% | 170,834,579 |
| 2021-11-10 | 2021-11-08 | 4.268 | 36,906,389 | +51,298 | 2.29% | 157,504,522 |
| 2021-11-09 | 2021-11-05 | 4.268 | 36,855,091 | +295,945 | 2.28% | 157,285,598 |
| 2021-11-08 | 2021-11-04 | 4.349 | 36,559,146 | +217,027 | 2.26% | 158,987,401 |
| 2021-11-05 | 2021-11-03 | 4.085 | 36,342,119 | +262,405 | 2.25% | 148,465,200 |
| 2021-11-04 | 2021-11-02 | 4.176 | 36,079,714 | +49,324 | 2.23% | 150,684,880 |
| 2021-11-03 | 2021-11-01 | 4.207 | 36,030,390 | -69,054 | 2.23% | 151,574,601 |
| 2021-11-02 | 2021-10-29 | 4.470 | 36,099,444 | -5,919 | 2.24% | 161,379,542 |
| 2021-11-01 | 2021-10-28 | 4.369 | 36,105,363 | +118,379 | 2.24% | 157,746,002 |
| 2021-10-29 | 2021-10-27 | 4.410 | 35,986,984 | +147,972 | 2.23% | 158,687,999 |
| 2021-10-28 | 2021-10-26 | 4.541 | 35,839,012 | +195,325 | 2.22% | 162,758,402 |
| 2021-10-27 | 2021-10-25 | 4.906 | 35,643,687 | +65,108 | 2.21% | 174,878,878 |
| 2021-10-26 | 2021-10-22 | 5.281 | 35,578,579 | -122,325 | 2.20% | 187,903,858 |
| 2021-10-25 | 2021-10-21 | 4.876 | 35,700,904 | +9,865 | 2.21% | 174,073,902 |
| 2021-10-22 | 2021-10-20 | 4.460 | 35,691,039 | -49,324 | 2.21% | 159,192,001 |
| 2021-10-21 | 2021-10-19 | 4.379 | 35,740,363 | +71,027 | 2.21% | 156,513,600 |
| 2021-10-20 | 2021-10-18 | 4.481 | 35,669,336 | -33,541 | 2.21% | 159,818,360 |
| 2021-10-19 | 2021-10-15 | 4.460 | 35,702,877 | +5,919 | 2.21% | 159,244,802 |
| 2021-10-07 | 2021-10-05 | 3.842 | 35,696,958 | -59,189 | 2.21% | 137,144,941 |
| 2021-10-06 | 2021-10-04 | 3.913 | 35,756,147 | -9,865 | 2.21% | 139,909,561 |
| 2021-10-05 | 2021-09-30 | 4.035 | 35,766,012 | -49,324 | 2.22% | 144,298,882 |
| 2021-10-04 | 2021-09-29 | 3.639 | 35,815,336 | +49,324 | 2.22% | 130,338,540 |
| 2021-09-30 | 2021-09-28 | 3.761 | 35,766,012 | -9,864 | 2.22% | 134,509,761 |
| 2021-09-29 | 2021-09-27 | 3.741 | 35,775,876 | -167,703 | 2.22% | 133,821,538 |
| 2021-09-28 | 2021-09-24 | 3.832 | 35,943,579 | -23,676 | 2.23% | 137,728,080 |
| 2021-09-27 | 2021-09-23 | 3.994 | 35,967,255 | -49,324 | 2.23% | 143,652,402 |
| 2021-09-24 | 2021-09-21 | 3.771 | 36,016,579 | +19,730 | 2.23% | 135,817,200 |
| 2021-09-20 | 2021-09-16 | 3.771 | 35,996,849 | +505,080 | 2.23% | 135,742,799 |
| 2021-09-17 | 2021-09-15 | 3.923 | 35,491,769 | +98,649 | 2.20% | 139,234,861 |
| 2021-09-16 | 2021-09-14 | 3.974 | 35,393,120 | +222,946 | 2.19% | 140,641,759 |
| 2021-09-15 | 2021-09-13 | 4.085 | 35,170,174 | +1,631,646 | 2.18% | 143,677,558 |
| 2021-09-14 | 2021-09-10 | 4.075 | 33,538,528 | +102,595 | 2.08% | 136,671,961 |
| 2021-09-13 | 2021-09-09 | 4.126 | 33,435,933 | +339,351 | 2.07% | 137,948,579 |
| 2021-09-10 | 2021-09-08 | 4.207 | 33,096,582 | +19,729 | 2.05% | 139,232,499 |
| 2021-09-09 | 2021-09-07 | 4.268 | 33,076,853 | -366,972 | 2.05% | 141,161,302 |
| 2021-09-08 | 2021-09-06 | 4.349 | 33,443,825 | -19,730 | 2.07% | 145,439,579 |
| 2021-09-06 | 2021-09-02 | 4.410 | 33,463,555 | +43,405 | 2.07% | 147,560,701 |
| 2021-09-03 | 2021-09-01 | 4.258 | 33,420,150 | +978,594 | 2.07% | 142,287,602 |
| 2021-09-02 | 2021-08-31 | 4.511 | 32,441,556 | +29,594 | 2.01% | 146,342,700 |
| 2021-09-01 | 2021-08-30 | 4.511 | 32,411,962 | +621,486 | 2.01% | 146,209,202 |
| 2021-08-31 | 2021-08-27 | 4.156 | 31,790,476 | +2,931,835 | 1.97% | 132,126,601 |
| 2021-08-30 | 2021-08-26 | 4.176 | 28,858,641 | +4,095,887 | 1.79% | 120,526,478 |
| 2021-08-27 | 2021-08-25 | 4.146 | 24,762,754 | +1,213,377 | 1.53% | 102,667,178 |
| 2021-08-26 | 2021-08-24 | 3.974 | 23,549,377 | +82,864 | 1.46% | 93,578,238 |
| 2021-08-25 | 2021-08-23 | 3.953 | 23,466,513 | +57,216 | 1.45% | 92,773,201 |
| 2021-08-24 | 2021-08-20 | 3.710 | 23,409,297 | +1,860,512 | 1.45% | 86,851,802 |
| 2021-08-23 | 2021-08-19 | 3.842 | 21,548,785 | +2,043,997 | 1.34% | 82,788,759 |
| 2021-08-20 | 2021-08-18 | 3.964 | 19,504,788 | +337,378 | 1.21% | 77,308,521 |
| 2021-08-19 | 2021-08-17 | 3.913 | 19,167,410 | +769,459 | 1.19% | 74,999,801 |
| 2021-08-18 | 2021-08-16 | 3.913 | 18,397,951 | +2,572,754 | 1.14% | 71,988,999 |
| 2021-08-17 | 2021-08-13 | 4.055 | 15,825,197 | +248,594 | 0.98% | 64,167,998 |
| 2021-08-16 | 2021-08-12 | 4.004 | 15,576,603 | +262,405 | 0.97% | 62,370,499 |
| 2021-08-13 | 2021-08-11 | 4.075 | 15,314,198 | +374,864 | 0.95% | 62,406,480 |
| 2021-08-12 | 2021-08-10 | 4.085 | 14,939,334 | +728,027 | 0.93% | 61,030,322 |
| 2021-08-11 | 2021-08-09 | 4.207 | 14,211,307 | +420,242 | 0.88% | 59,784,898 |
| 2021-08-10 | 2021-08-06 | 4.004 | 13,791,065 | +311,730 | 0.85% | 55,221,001 |
| 2021-08-09 | 2021-08-05 | 4.126 | 13,479,335 | +574,134 | 0.84% | 55,612,479 |
| 2021-08-06 | 2021-08-04 | 4.420 | 12,905,201 | -49,324 | 0.80% | 57,037,520 |
| 2021-08-05 | 2021-08-03 | 3.953 | 12,954,525 | -149,946 | 0.80% | 51,214,799 |
| 2021-08-04 | 2021-08-02 | 4.045 | 13,104,471 | +102,595 | 0.81% | 53,003,160 |
| 2021-08-03 | 2021-07-30 | 3.974 | 13,001,876 | -45,379 | 0.81% | 51,665,598 |
| 2021-08-02 | 2021-07-29 | 3.751 | 13,047,255 | +929,269 | 0.81% | 48,936,201 |
| 2021-07-30 | 2021-07-28 | 3.193 | 12,117,986 | -297,918 | 0.75% | 38,694,601 |
| 2021-07-28 | 2021-07-26 | 3.173 | 12,415,904 | +637,269 | 0.77% | 39,394,179 |
| 2021-07-22 | 2021-07-20 | 3.122 | 11,778,635 | +217,027 | 0.73% | 36,775,201 |
| 2021-07-21 | 2021-07-19 | 3.193 | 11,561,608 | -25,649 | 0.72% | 36,918,000 |
| 2021-07-20 | 2021-07-16 | 3.376 | 11,587,257 | +17,757 | 0.72% | 39,114,182 |
| 2021-07-19 | 2021-07-15 | 3.487 | 11,569,500 | +1,199,566 | 0.72% | 40,344,321 |
| 2021-07-16 | 2021-07-14 | 3.153 | 10,369,934 | +11,838 | 0.64% | 32,692,321 |
| 2021-07-15 | 2021-07-13 | 3.163 | 10,358,096 | +779,324 | 0.64% | 32,760,001 |
| 2021-07-14 | 2021-07-12 | 3.142 | 9,578,772 | +1,805,268 | 0.59% | 30,100,999 |
| 2021-07-13 | 2021-07-09 | 2.869 | 7,773,504 | +218,999 | 0.48% | 22,300,399 |
| 2021-07-12 | 2021-07-08 | 2.950 | 7,554,505 | -205,188 | 0.47% | 22,284,781 |
| 2021-07-09 | 2021-07-07 | 3.092 | 7,759,693 | +499,161 | 0.48% | 23,991,298 |
| 2021-07-08 | 2021-07-06 | 3.041 | 7,260,532 | +19,730 | 0.45% | 22,080,000 |
| 2021-07-07 | 2021-07-05 | 2.940 | 7,240,802 | +1,973 | 0.45% | 21,285,999 |
| 2021-07-06 | 2021-07-02 | 2.909 | 7,238,829 | +217,027 | 0.45% | 21,060,059 |
| 2021-07-05 | 2021-06-30 | 3.031 | 7,021,802 | +1,972 | 0.44% | 21,282,819 |
| 2021-07-02 | 2021-06-29 | 3.031 | 7,019,830 | +1,973 | 0.43% | 21,279,027 |
| 2021-06-30 | 2021-06-28 | 3.175 | 7,017,857 | +137,529 | 0.43% | 22,279,204 |
| 2021-06-29 | 2021-06-25 | 3.216 | 6,880,328 | +29,294 | 0.43% | 22,124,438 |
| 2021-06-28 | 2021-06-24 | 3.175 | 6,851,034 | -1,253,809 | 0.43% | 21,749,600 |
| 2021-06-25 | 2021-06-23 | 3.390 | 8,104,843 | +82,025 | 0.51% | 27,472,999 |
| 2021-06-24 | 2021-06-22 | 3.308 | 8,022,818 | +44,918 | 0.50% | 26,537,678 |
| 2021-06-23 | 2021-06-21 | 3.216 | 7,977,900 | +730,412 | 0.50% | 25,653,800 |
| 2021-06-22 | 2021-06-18 | 3.359 | 7,247,488 | +105,461 | 0.45% | 24,344,161 |
| 2021-06-21 | 2021-06-17 | 3.093 | 7,142,027 | +68,354 | 0.45% | 22,088,280 |
| 2021-06-18 | 2021-06-16 | 2.837 | 7,073,673 | +21,483 | 0.44% | 20,065,880 |
| 2021-06-17 | 2021-06-15 | 2.980 | 7,052,190 | +54,683 | 0.44% | 21,016,019 |
| 2021-06-16 | 2021-06-11 | 2.919 | 6,997,507 | +427,701 | 0.44% | 20,423,100 |
| 2021-06-15 | 2021-06-10 | 3.042 | 6,569,806 | +89,837 | 0.41% | 19,982,161 |
| 2021-06-11 | 2021-06-09 | 2.990 | 6,479,969 | +138,661 | 0.41% | 19,377,121 |
| 2021-06-10 | 2021-06-08 | 3.123 | 6,341,308 | +152,332 | 0.40% | 19,806,701 |
| 2021-06-09 | 2021-06-07 | 2.785 | 6,188,976 | +11,718 | 0.39% | 17,239,361 |
| 2021-06-08 | 2021-06-04 | 2.673 | 6,177,258 | +484,338 | 0.39% | 16,510,861 |
| 2021-06-03 | 2021-06-01 | 2.755 | 5,692,920 | +11,718 | 0.36% | 15,682,700 |
| 2021-06-02 | 2021-05-31 | 2.632 | 5,681,202 | -17,577 | 0.36% | 14,952,259 |
| 2021-06-01 | 2021-05-28 | 2.683 | 5,698,779 | +3,906 | 0.36% | 15,290,320 |
| 2021-05-31 | 2021-05-27 | 2.693 | 5,694,873 | +3,906 | 0.36% | 15,338,160 |
| 2021-05-28 | 2021-05-26 | 2.622 | 5,690,967 | +39,059 | 0.36% | 14,919,680 |
| 2021-05-27 | 2021-05-25 | 2.478 | 5,651,908 | +80,072 | 0.35% | 14,006,961 |
| 2021-05-24 | 2021-05-20 | 2.448 | 5,571,836 | +29,295 | 0.35% | 13,637,341 |
| 2021-05-18 | 2021-05-14 | 2.355 | 5,542,541 | -404,266 | 0.35% | 13,054,800 |
| 2021-05-17 | 2021-05-13 | 2.243 | 5,946,807 | +19,530 | 0.37% | 13,337,101 |
| 2021-05-13 | 2021-05-11 | 2.304 | 5,927,277 | -490,197 | 0.37% | 13,657,500 |
| 2021-05-12 | 2021-05-10 | 2.335 | 6,417,474 | -195,297 | 0.40% | 14,984,161 |
| 2021-05-10 | 2021-05-06 | 2.458 | 6,612,771 | +19,530 | 0.41% | 16,252,800 |
| 2021-05-06 | 2021-05-04 | 2.478 | 6,593,241 | +19,529 | 0.41% | 16,339,839 |
| 2021-04-30 | 2021-04-28 | 2.642 | 6,573,712 | -1,952 | 0.41% | 17,368,561 |
| 2021-04-28 | 2021-04-26 | 2.663 | 6,575,664 | +48,824 | 0.41% | 17,508,399 |
| 2021-04-26 | 2021-04-22 | 2.663 | 6,526,840 | +29,294 | 0.41% | 17,378,400 |
| 2021-04-20 | 2021-04-16 | 2.519 | 6,497,546 | +9,765 | 0.41% | 16,368,841 |
| 2021-04-15 | 2021-04-13 | 2.458 | 6,487,781 | -64,448 | 0.41% | 15,945,601 |
| 2021-04-08 | 2021-04-01 | 2.642 | 6,552,229 | +83,978 | 0.41% | 17,311,801 |
| 2021-04-07 | 2021-03-31 | 2.570 | 6,468,251 | -7,812 | 0.41% | 16,626,240 |
| 2021-04-01 | 2021-03-30 | 2.509 | 6,476,063 | +19,530 | 0.41% | 16,248,400 |
| 2021-03-30 | 2021-03-26 | 2.509 | 6,456,533 | +9,765 | 0.40% | 16,199,400 |
| 2021-03-25 | 2021-03-23 | 2.540 | 6,446,768 | -9,765 | 0.40% | 16,372,960 |
| 2021-03-22 | 2021-03-18 | 2.601 | 6,456,533 | +39,059 | 0.40% | 16,794,480 |
| 2021-03-18 | 2021-03-16 | 2.714 | 6,417,474 | +9,765 | 0.40% | 17,415,801 |
| 2021-03-16 | 2021-03-12 | 2.734 | 6,407,709 | -19,529 | 0.40% | 17,520,541 |
| 2021-03-15 | 2021-03-11 | 2.663 | 6,427,238 | +19,529 | 0.40% | 17,113,199 |
| 2021-03-12 | 2021-03-10 | 2.550 | 6,407,709 | +19,530 | 0.40% | 16,339,381 |
| 2021-03-10 | 2021-03-08 | 2.560 | 6,388,179 | -29,295 | 0.40% | 16,355,000 |
| 2021-03-08 | 2021-03-04 | 3.072 | 6,417,474 | -3,906 | 0.40% | 19,716,001 |
| 2021-03-04 | 2021-03-02 | 3.052 | 6,421,380 | +195,298 | 0.40% | 19,596,481 |
| 2021-03-02 | 2021-02-26 | 3.093 | 6,226,082 | +695,259 | 0.39% | 19,255,520 |
| 2021-03-01 | 2021-02-25 | 3.103 | 5,530,823 | +175,767 | 0.35% | 17,161,919 |
| 2021-02-26 | 2021-02-24 | 3.134 | 5,355,056 | +193,345 | 0.34% | 16,781,041 |
| 2021-02-25 | 2021-02-23 | 3.420 | 5,161,711 | +58,589 | 0.32% | 17,655,240 |
| 2021-02-24 | 2021-02-22 | 3.543 | 5,103,122 | +566,363 | 0.32% | 18,081,960 |
| 2021-02-23 | 2021-02-19 | 3.871 | 4,536,759 | +203,109 | 0.28% | 17,561,879 |
| 2021-02-22 | 2021-02-18 | 3.738 | 4,333,650 | +1,226,468 | 0.27% | 16,198,700 |
| 2021-02-19 | 2021-02-17 | 4.014 | 3,107,182 | +95,696 | 0.19% | 12,473,440 |
| 2021-02-18 | 2021-02-16 | 3.851 | 3,011,486 | +52,730 | 0.19% | 11,595,839 |
| 2021-02-17 | 2021-02-11 | 3.840 | 2,958,756 | +95,696 | 0.19% | 11,362,500 |
| 2021-02-16 | 2021-02-09 | 3.482 | 2,863,060 | +21,482 | 0.18% | 9,968,799 |
| 2021-02-10 | 2021-02-08 | 3.298 | 2,841,578 | -730,412 | 0.18% | 9,370,201 |
| 2021-02-09 | 2021-02-05 | 2.867 | 3,571,990 | +19,530 | 0.22% | 10,242,400 |
| 2021-02-08 | 2021-02-04 | 2.837 | 3,552,460 | -269,511 | 0.22% | 10,077,259 |
| 2021-02-05 | 2021-02-03 | 2.970 | 3,821,971 | +15,624 | 0.24% | 11,350,601 |
| 2021-02-04 | 2021-02-02 | 2.939 | 3,806,347 | +152,332 | 0.24% | 11,187,260 |
| 2021-02-03 | 2021-02-01 | 2.929 | 3,654,015 | -371,065 | 0.23% | 10,702,120 |
| 2021-02-02 | 2021-01-29 | 2.837 | 4,025,080 | -62,495 | 0.25% | 11,417,940 |
| 2021-02-01 | 2021-01-28 | 2.857 | 4,087,575 | -181,627 | 0.26% | 11,678,939 |
| 2021-01-29 | 2021-01-27 | 2.970 | 4,269,202 | +330,053 | 0.27% | 12,678,800 |
| 2021-01-28 | 2021-01-26 | 3.257 | 3,939,149 | +410,124 | 0.25% | 12,828,119 |
| 2021-01-27 | 2021-01-25 | 3.298 | 3,529,025 | -605,422 | 0.22% | 11,637,081 |
| 2021-01-26 | 2021-01-22 | 2.929 | 4,134,447 | +3,906 | 0.26% | 12,109,241 |
| 2021-01-25 | 2021-01-21 | 3.021 | 4,130,541 | +388,642 | 0.26% | 12,478,501 |
| 2021-01-22 | 2021-01-20 | 2.857 | 3,741,899 | +691,353 | 0.23% | 10,691,281 |
| 2021-01-21 | 2021-01-19 | 2.724 | 3,050,546 | +9,765 | 0.19% | 8,309,840 |
| 2021-01-20 | 2021-01-18 | 2.867 | 3,040,781 | +160,144 | 0.19% | 8,719,200 |
| 2021-01-19 | 2021-01-15 | 2.611 | 2,880,637 | -124,990 | 0.18% | 7,522,500 |
| 2021-01-18 | 2021-01-14 | 2.683 | 3,005,627 | +7,811 | 0.19% | 8,064,359 |
| 2021-01-14 | 2021-01-12 | 2.540 | 2,997,816 | -56,636 | 0.19% | 7,613,601 |
| 2021-01-13 | 2021-01-11 | 2.663 | 3,054,452 | +56,636 | 0.19% | 8,132,800 |
| 2021-01-12 | 2021-01-08 | 2.570 | 2,997,816 | +3,906 | 0.19% | 7,705,701 |
| 2021-01-08 | 2021-01-06 | 2.519 | 2,993,910 | -29,294 | 0.19% | 7,542,361 |
| 2021-01-07 | 2021-01-05 | 2.458 | 3,023,204 | +117,178 | 0.19% | 7,430,399 |
| 2021-01-06 | 2021-01-04 | 2.345 | 2,906,026 | -123,037 | 0.18% | 6,815,041 |
| 2021-01-05 | 2020-12-31 | 2.171 | 3,029,063 | -146,473 | 0.19% | 6,576,240 |
| 2021-01-04 | 2020-12-29 | 2.017 | 3,175,536 | +195,297 | 0.20% | 6,406,440 |
| 2020-12-29 | 2020-12-24 | 1.833 | 2,980,239 | -70,307 | 0.19% | 5,463,080 |
| 2020-12-23 | 2020-12-21 | 1.792 | 3,050,546 | +142,567 | 0.19% | 5,467,000 |
| 2020-12-11 | 2020-12-09 | 1.782 | 2,907,979 | -156,238 | 0.18% | 5,181,720 |
| 2020-12-10 | 2020-12-08 | 1.905 | 3,064,217 | +156,238 | 0.19% | 5,836,681 |
| 2020-10-09 | 2020-10-07 | 1.782 | 2,907,979 | -781,189 | 0.18% | 5,181,720 |
| 2020-09-28 | 2020-09-24 | 1.884 | 3,689,168 | -9,765 | 0.23% | 6,951,519 |
| 2020-09-24 | 2020-09-22 | 1.925 | 3,698,933 | -259,746 | 0.23% | 7,121,439 |
| 2020-09-23 | 2020-09-21 | 1.905 | 3,958,679 | -29,295 | 0.25% | 7,541,331 |
| 2020-09-22 | 2020-09-18 | 1.967 | 3,987,974 | +68,461 | 0.25% | 7,844,871 |
| 2020-09-21 | 2020-09-17 | 1.977 | 3,919,513 | +9,658 | 0.25% | 7,750,779 |
| 2020-09-10 | 2020-09-08 | 1.957 | 3,909,855 | +3,864 | 0.25% | 7,650,721 |
| 2020-09-09 | 2020-09-07 | 2.050 | 3,905,991 | +19,317 | 0.25% | 8,007,120 |
| 2020-09-08 | 2020-09-04 | 2.060 | 3,886,674 | +28,977 | 0.25% | 8,007,761 |
| 2020-08-24 | 2020-08-20 | 1.926 | 3,857,697 | +5,795 | 0.24% | 7,428,839 |
| 2020-08-11 | 2020-08-07 | 1.977 | 3,851,902 | -30,908 | 0.24% | 7,617,080 |
| 2020-08-06 | 2020-08-04 | 2.060 | 3,882,810 | -65,679 | 0.25% | 7,999,800 |
| 2020-07-31 | 2020-07-29 | 1.646 | 3,948,489 | -1,932 | 0.25% | 6,499,919 |
| 2020-07-27 | 2020-07-23 | 1.801 | 3,950,421 | -42,499 | 0.25% | 7,116,600 |
| 2020-07-24 | 2020-07-22 | 1.739 | 3,992,920 | -59,884 | 0.25% | 6,945,121 |
| 2020-07-23 | 2020-07-21 | 2.040 | 4,052,804 | -164,198 | 0.26% | 8,266,120 |
| 2020-07-22 | 2020-07-20 | 2.143 | 4,217,002 | +606,568 | 0.27% | 9,037,620 |
| 2020-07-21 | 2020-07-17 | 1.646 | 3,610,434 | +3,864 | 0.23% | 5,943,420 |
| 2020-07-20 | 2020-07-16 | 1.615 | 3,606,570 | +67,611 | 0.23% | 5,825,039 |
| 2020-07-17 | 2020-07-15 | 1.750 | 3,538,959 | +396,008 | 0.22% | 6,192,160 |
| 2020-07-16 | 2020-07-14 | 1.646 | 3,142,951 | +123,631 | 0.20% | 5,173,860 |
| 2020-07-15 | 2020-07-13 | 1.532 | 3,019,320 | +141,018 | 0.19% | 4,626,481 |
| 2020-06-12 | 2020-06-10 | 1.325 | 2,878,302 | -212,492 | 0.18% | 3,814,400 |
| 2020-06-11 | 2020-06-09 | 1.356 | 3,090,794 | -351,578 | 0.20% | 4,192,000 |
| 2020-06-10 | 2020-06-08 | 1.336 | 3,442,372 | -548,616 | 0.22% | 4,597,560 |
| 2020-06-08 | 2020-06-04 | 1.336 | 3,990,988 | +44,430 | 0.25% | 5,330,280 |
| 2020-06-02 | 2020-05-29 | 1.303 | 3,946,558 | +112,131 | 0.25% | 5,140,452 |
| 2020-06-01 | 2020-05-28 | 1.270 | 3,834,427 | -331,666 | 0.26% | 4,869,540 |
| 2020-05-25 | 2020-05-21 | 1.216 | 4,166,093 | +35,009 | 0.28% | 5,064,640 |
| 2020-05-05 | 2020-04-29 | 1.205 | 4,131,084 | -18,426 | 0.28% | 4,977,240 |
| 2020-05-04 | 2020-04-28 | 1.194 | 4,149,510 | -64,491 | 0.28% | 4,954,400 |
| 2020-04-09 | 2020-04-07 | 1.237 | 4,214,001 | +42,380 | 0.29% | 5,214,361 |
| 2020-03-31 | 2020-03-27 | 1.183 | 4,171,621 | +7,370 | 0.28% | 4,935,520 |
| 2020-03-30 | 2020-03-26 | 1.216 | 4,164,251 | -2,244,273 | 0.28% | 5,062,400 |
| 2020-03-17 | 2020-03-13 | 1.270 | 6,408,524 | -270,860 | 0.43% | 8,138,520 |
| 2020-03-16 | 2020-03-12 | 1.357 | 6,679,384 | +11,055 | 0.45% | 9,062,499 |
| 2020-03-13 | 2020-03-11 | 1.357 | 6,668,329 | +5,528 | 0.45% | 9,047,500 |
| 2020-03-11 | 2020-03-09 | 1.357 | 6,662,801 | +11,055 | 0.45% | 9,040,000 |
| 2020-03-10 | 2020-03-06 | 1.411 | 6,651,746 | +11,056 | 0.45% | 9,386,001 |
| 2020-03-09 | 2020-03-05 | 1.411 | 6,640,690 | +25,796 | 0.45% | 9,370,400 |
| 2020-03-05 | 2020-03-03 | 1.433 | 6,614,894 | +444,064 | 0.45% | 9,477,600 |
| 2020-03-03 | 2020-02-28 | 1.433 | 6,170,830 | +889,970 | 0.42% | 8,841,360 |
| 2020-03-02 | 2020-02-27 | 1.476 | 5,280,860 | +1,168,202 | 0.36% | 7,795,521 |
| 2020-02-28 | 2020-02-26 | 1.465 | 4,112,658 | +184,259 | 0.28% | 6,026,400 |
| 2020-02-25 | 2020-02-21 | 1.498 | 3,928,399 | -119,769 | 0.27% | 5,884,320 |
| 2020-02-24 | 2020-02-20 | 1.476 | 4,048,168 | +86,602 | 0.27% | 5,975,841 |
| 2020-02-21 | 2020-02-19 | 1.520 | 3,961,566 | +117,926 | 0.27% | 6,020,000 |
| 2020-02-19 | 2020-02-17 | 1.346 | 3,843,640 | +121,611 | 0.26% | 5,173,280 |
| 2020-01-21 | 2020-01-17 | 1.259 | 3,722,029 | +18,426 | 0.25% | 4,686,400 |
| 2020-01-07 | 2020-01-03 | 1.216 | 3,703,603 | +9,212 | 0.25% | 4,502,399 |
| 2020-01-03 | 2019-12-31 | 1.270 | 3,694,391 | +36,852 | 0.25% | 4,691,701 |
| 2019-09-24 | 2019-09-20 | 1.064 | 3,657,539 | +76,199 | 0.25% | 3,892,290 |
| 2019-08-27 | 2019-08-23 | 1.086 | 3,581,340 | -21,650 | 0.25% | 3,890,600 |
| 2019-08-15 | 2019-08-13 | 1.131 | 3,602,990 | +7,216 | 0.25% | 4,073,879 |
| 2019-07-26 | 2019-07-24 | 1.186 | 3,595,774 | -3,608 | 0.25% | 4,265,020 |
| 2019-06-27 | 2019-06-25 | 1.209 | 3,599,382 | +100,917 | 0.25% | 4,351,402 |
| 2019-03-29 | 2019-03-27 | 1.528 | 3,498,465 | -29,811 | 0.25% | 5,346,600 |
| 2019-03-28 | 2019-03-26 | 1.528 | 3,528,276 | -175,362 | 0.25% | 5,392,160 |
| 2019-03-27 | 2019-03-25 | 1.471 | 3,703,638 | -35,072 | 0.26% | 5,448,960 |
| 2019-03-25 | 2019-03-21 | 1.540 | 3,738,710 | -347,216 | 0.26% | 5,756,400 |
| 2019-03-22 | 2019-03-20 | 1.551 | 4,085,926 | +3,507 | 0.29% | 6,337,600 |
| 2019-03-19 | 2019-03-15 | 1.608 | 4,082,419 | +70,145 | 0.29% | 6,564,960 |
| 2019-03-18 | 2019-03-14 | 1.608 | 4,012,274 | -113,985 | 0.28% | 6,452,159 |
| 2019-03-15 | 2019-03-13 | 1.677 | 4,126,259 | +184,129 | 0.29% | 6,917,819 |
| 2019-03-14 | 2019-03-12 | 1.574 | 3,942,130 | +96,449 | 0.28% | 6,204,480 |
| 2019-03-04 | 2019-02-28 | 1.346 | 3,845,681 | +113,985 | 0.27% | 5,175,480 |
| 2019-02-26 | 2019-02-22 | 1.380 | 3,731,696 | +61,377 | 0.26% | 5,149,760 |
| 2018-10-31 | 2018-10-29 | 1.141 | 3,670,319 | +1,753 | 0.26% | 4,186,000 |
| 2018-10-18 | 2018-10-15 | 1.369 | 3,668,566 | -8,768 | 0.26% | 5,020,801 |
| 2018-10-16 | 2018-10-12 | 1.289 | 3,677,334 | -17,536 | 0.26% | 4,739,220 |
| 2018-10-15 | 2018-10-11 | 1.334 | 3,694,870 | -22,797 | 0.26% | 4,930,380 |
| 2018-10-12 | 2018-10-10 | 1.414 | 3,717,667 | -3,507 | 0.26% | 5,257,600 |
| 2018-10-11 | 2018-10-09 | 1.483 | 3,721,174 | -26,304 | 0.26% | 5,517,200 |
| 2018-10-10 | 2018-10-08 | 1.448 | 3,747,478 | -8,768 | 0.26% | 5,427,979 |
| 2018-10-08 | 2018-10-04 | 1.460 | 3,756,246 | -17,537 | 0.26% | 5,483,519 |
| 2018-10-05 | 2018-10-03 | 1.471 | 3,773,783 | -10,521 | 0.27% | 5,552,161 |
| 2018-10-04 | 2018-10-02 | 1.460 | 3,784,304 | -15,783 | 0.27% | 5,524,480 |
| 2018-10-03 | 2018-09-28 | 1.574 | 3,800,087 | -52,608 | 0.27% | 5,980,920 |
| 2018-09-24 | 2018-09-20 | 1.598 | 3,852,695 | +57,503 | 0.27% | 6,155,594 |
| 2018-09-13 | 2018-09-11 | 1.598 | 3,795,192 | +60,460 | 0.27% | 6,063,719 |
| 2018-08-30 | 2018-08-28 | 1.714 | 3,734,732 | -8,637 | 0.27% | 6,399,520 |
| 2018-08-28 | 2018-08-24 | 1.656 | 3,743,369 | -6,910 | 0.27% | 6,197,620 |
| 2018-08-27 | 2018-08-23 | 1.598 | 3,750,279 | -15,547 | 0.27% | 5,991,960 |
| 2018-08-23 | 2018-08-21 | 1.609 | 3,765,826 | +5,182 | 0.27% | 6,060,400 |
| 2018-05-31 | 2018-05-29 | 1.842 | 3,760,644 | +25,912 | 0.27% | 6,925,422 |
| 2018-05-30 | 2018-05-28 | 1.865 | 3,734,732 | +71,822 | 0.27% | 6,965,879 |
| 2018-05-09 | 2018-05-07 | 1.771 | 3,662,910 | +8,471 | 0.27% | 6,486,000 |
| 2018-04-20 | 2018-04-18 | 1.830 | 3,654,439 | +16,942 | 0.27% | 6,686,700 |
| 2018-03-27 | 2018-03-23 | 1.842 | 3,637,497 | +15,248 | 0.27% | 6,698,640 |
| 2018-03-21 | 2018-03-19 | 1.971 | 3,622,249 | +32,190 | 0.26% | 7,140,920 |
| 2018-03-20 | 2018-03-16 | 2.007 | 3,590,059 | +49,133 | 0.26% | 7,204,601 |
| 2018-03-14 | 2018-03-12 | 2.042 | 3,540,926 | +105,042 | 0.26% | 7,231,400 |
| 2018-03-12 | 2018-03-08 | 1.983 | 3,435,884 | +1,694 | 0.25% | 6,814,079 |
| 2018-03-09 | 2018-03-07 | 1.948 | 3,434,190 | +25,413 | 0.25% | 6,689,100 |
| 2018-03-08 | 2018-03-06 | 1.983 | 3,408,777 | +42,356 | 0.25% | 6,760,321 |
| 2018-03-07 | 2018-03-05 | 1.912 | 3,366,421 | +16,942 | 0.25% | 6,437,880 |
| 2018-03-06 | 2018-03-02 | 1.936 | 3,349,479 | +8,471 | 0.24% | 6,484,560 |
| 2018-03-02 | 2018-02-28 | 1.924 | 3,341,008 | +22,025 | 0.24% | 6,428,720 |
| 2018-03-01 | 2018-02-27 | 1.948 | 3,318,983 | +64,381 | 0.24% | 6,464,700 |
| 2018-02-28 | 2018-02-26 | 1.960 | 3,254,602 | +11,859 | 0.24% | 6,377,719 |
| 2018-02-27 | 2018-02-23 | 1.960 | 3,242,743 | +11,860 | 0.24% | 6,354,480 |
| 2018-02-14 | 2018-02-12 | 1.877 | 3,230,883 | +98,265 | 0.24% | 6,064,259 |
| 2018-02-13 | 2018-02-09 | 1.830 | 3,132,618 | +42,355 | 0.23% | 5,731,899 |
| 2018-02-08 | 2018-02-06 | 1.889 | 3,090,263 | +50,827 | 0.23% | 5,836,800 |
| 2018-02-07 | 2018-02-05 | 1.912 | 3,039,436 | +37,273 | 0.22% | 5,812,560 |
| 2018-02-02 | 2018-01-31 | 1.924 | 3,002,163 | +13,554 | 0.22% | 5,776,720 |
| 2018-01-24 | 2018-01-22 | 1.924 | 2,988,609 | +52,521 | 0.22% | 5,750,639 |
| 2018-01-23 | 2018-01-19 | 1.924 | 2,936,088 | +40,661 | 0.21% | 5,649,579 |
| 2018-01-22 | 2018-01-18 | 1.971 | 2,895,427 | +142,315 | 0.21% | 5,708,060 |
| 2018-01-19 | 2018-01-17 | 1.924 | 2,753,112 | +33,884 | 0.20% | 5,297,499 |
| 2018-01-18 | 2018-01-16 | 1.948 | 2,719,228 | +60,992 | 0.20% | 5,296,500 |
| 2018-01-17 | 2018-01-15 | 1.971 | 2,658,236 | +8,471 | 0.19% | 5,240,460 |
| 2018-01-12 | 2018-01-10 | 2.042 | 2,649,765 | +118,596 | 0.19% | 5,411,440 |
| 2018-01-11 | 2018-01-09 | 2.054 | 2,531,169 | +32,190 | 0.18% | 5,199,120 |
| 2018-01-10 | 2018-01-08 | 2.066 | 2,498,979 | +132,149 | 0.18% | 5,162,500 |
| 2018-01-08 | 2018-01-04 | 2.078 | 2,366,830 | +13,554 | 0.17% | 4,917,441 |
| 2018-01-05 | 2018-01-03 | 2.113 | 2,353,276 | +5,083 | 0.17% | 4,972,621 |
| 2018-01-04 | 2018-01-02 | 2.101 | 2,348,193 | +144,009 | 0.17% | 4,934,160 |
| 2018-01-02 | 2017-12-28 | 2.113 | 2,204,184 | +155,868 | 0.16% | 4,657,580 |
| 2017-12-29 | 2017-12-27 | 2.066 | 2,048,316 | +74,546 | 0.15% | 4,231,501 |
| 2017-12-28 | 2017-12-22 | 2.089 | 1,973,770 | +50,827 | 0.15% | 4,124,100 |
| 2017-12-27 | 2017-12-21 | 2.101 | 1,922,943 | +201,612 | 0.14% | 4,040,600 |
| 2017-12-22 | 2017-12-20 | 2.125 | 1,721,331 | +198,225 | 0.13% | 3,657,601 |
| 2017-12-20 | 2017-12-18 | 2.160 | 1,523,106 | +211,777 | 0.11% | 3,290,339 |
| 2017-11-22 | 2017-11-20 | 2.089 | 1,311,329 | -72,851 | 0.11% | 2,739,961 |
| 2017-10-26 | 2017-10-24 | 2.137 | 1,384,180 | -55,910 | 0.12% | 2,957,540 |
| 2017-10-23 | 2017-10-19 | 2.113 | 1,440,090 | +16,943 | 0.12% | 3,043,001 |
| 2017-10-20 | 2017-10-18 | 2.125 | 1,423,147 | -66,075 | 0.12% | 3,023,999 |
| 2017-10-19 | 2017-10-17 | 2.125 | 1,489,222 | -240,580 | 0.12% | 3,164,400 |
| 2017-10-17 | 2017-10-13 | 2.148 | 1,729,802 | +254,134 | 0.14% | 3,716,441 |
| 2017-10-16 | 2017-10-12 | 2.125 | 1,475,668 | +25,413 | 0.12% | 3,135,599 |
| 2017-09-27 | 2017-09-25 | 2.161 | 1,450,255 | -84,711 | 0.12% | 3,133,343 |
| 2017-09-26 | 2017-09-22 | 2.172 | 1,534,966 | +15,285 | 0.13% | 3,334,687 |
| 2017-09-22 | 2017-09-20 | 2.089 | 1,519,681 | +41,888 | 0.13% | 3,174,501 |
| 2017-09-21 | 2017-09-19 | 2.113 | 1,477,793 | +41,888 | 0.13% | 3,122,280 |
| 2017-09-11 | 2017-09-07 | 2.005 | 1,435,905 | +5,026 | 0.12% | 2,879,519 |
| 2017-09-08 | 2017-09-06 | 1.958 | 1,430,879 | +8,378 | 0.12% | 2,801,120 |
| 2017-08-08 | 2017-08-04 | 2.089 | 1,422,501 | +10,053 | 0.12% | 2,971,499 |
| 2017-07-27 | 2017-07-25 | 2.161 | 1,412,448 | +28,483 | 0.12% | 3,051,659 |
| 2017-07-26 | 2017-07-24 | 2.196 | 1,383,965 | +36,861 | 0.12% | 3,039,680 |
| 2017-07-24 | 2017-07-20 | 2.196 | 1,347,104 | -16,755 | 0.11% | 2,958,720 |
| 2017-07-10 | 2017-07-06 | 2.125 | 1,363,859 | +16,755 | 0.12% | 2,897,840 |
| 2017-07-07 | 2017-07-05 | 2.089 | 1,347,104 | -291,537 | 0.11% | 2,814,000 |
| 2017-06-07 | 2017-06-05 | 2.101 | 1,638,641 | +157,497 | 0.14% | 3,442,559 |
| 2017-05-26 | 2017-05-24 | 2.065 | 1,481,144 | -35,186 | 0.13% | 3,058,640 |
| 2017-05-23 | 2017-05-19 | 2.059 | 1,516,330 | +13,302 | 0.13% | 3,122,491 |
| 2017-03-10 | 2017-03-08 | 2.228 | 1,503,028 | -101,310 | 0.13% | 3,348,499 |
| 2017-03-07 | 2017-03-03 | 2.119 | 1,604,338 | +101,310 | 0.14% | 3,400,321 |
| 2016-12-21 | 2016-12-19 | 1.770 | 1,503,028 | -14,948 | 0.13% | 2,660,699 |
| 2016-12-14 | 2016-12-12 | 1.855 | 1,517,976 | +34,877 | 0.13% | 2,815,121 |
| 2016-11-28 | 2016-11-24 | 1.867 | 1,483,099 | +48,164 | 0.13% | 2,768,300 |
| 2016-11-11 | 2016-11-09 | 1.698 | 1,434,935 | +24,912 | 0.12% | 2,436,479 |
| 2016-11-10 | 2016-11-08 | 1.686 | 1,410,023 | +36,537 | 0.12% | 2,377,199 |
| 2016-11-08 | 2016-11-04 | 1.626 | 1,373,486 | +235,835 | 0.12% | 2,232,901 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,137,651 | -355,413 | 0.10% | 1,767,299 |
| 2016-11-03 | 2016-11-01 | 1.397 | 1,493,064 | +144,490 | 0.13% | 2,085,681 |
| 2016-11-02 | 2016-10-31 | 1.373 | 1,348,574 | +83,041 | 0.12% | 1,851,361 |
| 2016-10-31 | 2016-10-27 | 1.421 | 1,265,533 | +66,432 | 0.11% | 1,798,320 |
| 2016-10-28 | 2016-10-26 | 1.421 | 1,199,101 | +69,754 | 0.10% | 1,703,920 |
| 2016-10-27 | 2016-10-25 | 1.397 | 1,129,347 | +169,402 | 0.10% | 1,577,600 |
| 2016-10-26 | 2016-10-24 | 1.397 | 959,945 | +119,578 | 0.08% | 1,340,960 |
| 2016-09-27 | 2016-09-23 | 1.397 | 840,367 | +11,625 | 0.07% | 1,173,920 |
| 2016-09-23 | 2016-09-21 | 1.421 | 828,742 | +6,907 | 0.07% | 1,177,473 |
| 2016-09-22 | 2016-09-20 | 1.457 | 821,835 | +52,702 | 0.07% | 1,197,599 |
| 2016-09-13 | 2016-09-09 | 1.457 | 769,133 | -23,057 | 0.07% | 1,120,801 |
| 2016-09-08 | 2016-09-06 | 1.494 | 792,190 | +23,057 | 0.07% | 1,183,260 |
| 2016-08-24 | 2016-08-22 | 1.457 | 769,133 | -72,466 | 0.07% | 1,120,801 |
| 2016-07-26 | 2016-07-22 | 1.457 | 841,599 | +179,519 | 0.07% | 1,226,400 |
| 2016-06-07 | 2016-06-03 | 1.348 | 662,080 | -4,941 | 0.06% | 892,440 |
| 2016-06-06 | 2016-06-02 | 1.299 | 667,021 | -26,351 | 0.06% | 866,700 |
| 2016-05-26 | 2016-05-24 | 1.384 | 693,372 | +6,029 | 0.06% | 959,806 |
| 2016-05-06 | 2016-05-04 | 1.470 | 687,343 | +31,020 | 0.06% | 1,010,400 |
| 2016-04-05 | 2016-03-31 | 1.544 | 656,323 | +27,755 | 0.06% | 1,013,041 |
| 2016-02-24 | 2016-02-22 | 1.397 | 628,568 | -35,918 | 0.06% | 877,800 |
| 2015-11-23 | 2015-11-19 | 1.519 | 664,486 | +192,652 | 0.06% | 1,009,360 |
| 2015-07-17 | 2015-07-15 | 1.531 | 471,834 | -70,204 | 0.04% | 722,500 |
| 2015-07-08 | 2015-07-06 | 1.372 | 542,038 | -220,406 | 0.05% | 743,681 |
| 2015-07-06 | 2015-07-02 | 1.813 | 762,444 | -40,817 | 0.07% | 1,382,319 |
| 2015-07-03 | 2015-06-30 | 1.874 | 803,261 | -6,530 | 0.07% | 1,505,521 |
| 2015-07-02 | 2015-06-29 | 1.838 | 809,791 | -163,264 | 0.07% | 1,488,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 973,055 | -11,429 | 0.09% | 2,050,239 |
| 2015-06-29 | 2015-06-25 | 2.279 | 984,484 | +176,325 | 0.09% | 2,243,160 |
| 2015-06-12 | 2015-06-10 | 1.899 | 808,159 | -881,627 | 0.07% | 1,534,501 |
| 2015-06-11 | 2015-06-09 | 1.862 | 1,689,786 | -31,020 | 0.15% | 3,146,400 |
| 2015-06-10 | 2015-06-08 | 1.862 | 1,720,806 | -24,490 | 0.15% | 3,204,160 |
| 2015-06-09 | 2015-06-05 | 1.936 | 1,745,296 | +40,816 | 0.16% | 3,378,040 |
| 2015-06-08 | 2015-06-04 | 1.813 | 1,704,480 | +14,694 | 0.15% | 3,090,240 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,689,786 | +4,898 | 0.15% | 3,022,200 |
| 2015-06-03 | 2015-06-01 | 1.862 | 1,684,888 | +70,204 | 0.15% | 3,137,280 |
| 2015-06-01 | 2015-05-28 | 1.850 | 1,614,684 | -311,835 | 0.14% | 2,986,779 |
| 2015-05-28 | 2015-05-26 | 1.838 | 1,926,519 | -816,322 | 0.17% | 3,540,000 |
| 2015-05-27 | 2015-05-22 | 1.678 | 2,742,841 | -102,857 | 0.25% | 4,603,200 |
| 2015-05-21 | 2015-05-19 | 1.825 | 2,845,698 | -8,163 | 0.26% | 5,194,141 |
| 2015-05-20 | 2015-05-18 | 1.789 | 2,853,861 | +71,837 | 0.26% | 5,104,160 |
| 2015-05-18 | 2015-05-14 | 1.740 | 2,782,024 | -146,938 | 0.25% | 4,839,359 |
| 2015-05-15 | 2015-05-13 | 1.789 | 2,928,962 | -677,547 | 0.26% | 5,238,479 |
| 2015-05-14 | 2015-05-12 | 1.801 | 3,606,509 | -48,980 | 0.32% | 6,494,459 |
| 2015-05-13 | 2015-05-11 | 1.850 | 3,655,489 | -32,653 | 0.33% | 6,761,781 |
| 2015-05-12 | 2015-05-08 | 1.813 | 3,688,142 | -84,897 | 0.33% | 6,686,641 |
| 2015-05-11 | 2015-05-07 | 1.678 | 3,773,039 | -24,490 | 0.34% | 6,332,140 |
| 2015-05-07 | 2015-05-05 | 1.862 | 3,797,529 | +439,181 | 0.34% | 7,071,041 |
| 2015-05-05 | 2015-04-30 | 1.936 | 3,358,348 | -66,938 | 0.30% | 6,500,121 |
| 2015-05-04 | 2015-04-29 | 1.715 | 3,425,286 | +1,147,748 | 0.31% | 5,874,400 |
| 2015-04-30 | 2015-04-28 | 1.764 | 2,277,538 | -1,730,602 | 0.20% | 4,017,601 |
| 2015-04-29 | 2015-04-27 | 1.629 | 4,008,140 | +751,016 | 0.36% | 6,530,301 |
| 2015-04-28 | 2015-04-24 | 1.470 | 3,257,124 | -269,386 | 0.29% | 4,788,000 |
| 2015-04-24 | 2015-04-22 | 1.335 | 3,526,510 | -40,816 | 0.32% | 4,708,800 |
| 2015-04-23 | 2015-04-21 | 1.397 | 3,567,326 | +331,427 | 0.32% | 4,981,800 |
| 2015-04-16 | 2015-04-14 | 1.041 | 3,235,899 | +3,265 | 0.29% | 3,369,400 |
| 2015-03-27 | 2015-03-25 | 0.870 | 3,232,634 | +21,224 | 0.29% | 2,811,600 |
| 2015-03-04 | 2015-03-02 | 0.870 | 3,211,410 | -101,224 | 0.29% | 2,793,140 |
| 2015-01-23 | 2015-01-21 | 0.809 | 3,312,634 | +191,020 | 0.30% | 2,678,280 |
| 2015-01-22 | 2015-01-20 | 0.809 | 3,121,614 | +58,775 | 0.28% | 2,523,840 |
| 2015-01-19 | 2015-01-15 | 0.784 | 3,062,839 | +243,264 | 0.28% | 2,401,280 |
| 2015-01-07 | 2015-01-05 | 0.882 | 2,819,575 | +106,122 | 0.25% | 2,486,880 |
| 2014-12-12 | 2014-12-10 | 1.017 | 2,713,453 | -13,062 | 0.24% | 2,758,920 |
| 2014-12-11 | 2014-12-09 | 1.017 | 2,726,515 | -3,265 | 0.25% | 2,772,200 |
| 2014-12-02 | 2014-11-28 | 1.029 | 2,729,780 | +13,061 | 0.25% | 2,808,960 |
| 2014-11-24 | 2014-11-20 | 0.980 | 2,716,719 | -21,224 | 0.24% | 2,662,400 |
| 2014-11-18 | 2014-11-14 | 0.992 | 2,737,943 | -39,184 | 0.25% | 2,716,740 |
| 2014-11-05 | 2014-11-03 | 1.066 | 2,777,127 | -81,632 | 0.25% | 2,959,741 |
| 2014-10-31 | 2014-10-29 | 1.078 | 2,858,759 | +81,632 | 0.26% | 3,081,760 |
| 2014-10-30 | 2014-10-28 | 1.066 | 2,777,127 | -9,795 | 0.25% | 2,959,741 |
| 2014-10-24 | 2014-10-22 | 1.078 | 2,786,922 | -158,367 | 0.25% | 3,004,320 |
| 2014-10-23 | 2014-10-21 | 1.090 | 2,945,289 | +163,265 | 0.26% | 3,211,120 |
| 2014-10-22 | 2014-10-20 | 1.103 | 2,782,024 | +4,897 | 0.25% | 3,067,200 |
| 2014-10-21 | 2014-10-17 | 1.127 | 2,777,127 | +9,796 | 0.25% | 3,129,841 |
| 2014-10-20 | 2014-10-16 | 1.139 | 2,767,331 | -91,428 | 0.25% | 3,152,700 |
| 2014-10-14 | 2014-10-10 | 1.054 | 2,858,759 | +8,164 | 0.26% | 3,011,720 |
| 2014-10-13 | 2014-10-09 | 1.054 | 2,850,595 | -3,266 | 0.26% | 3,003,120 |
| 2014-10-10 | 2014-10-08 | 1.054 | 2,853,861 | +4,898 | 0.26% | 3,006,560 |
| 2014-10-08 | 2014-10-06 | 1.078 | 2,848,963 | +4,898 | 0.26% | 3,071,200 |
| 2014-10-07 | 2014-10-03 | 1.078 | 2,844,065 | +140,407 | 0.26% | 3,065,920 |
| 2014-10-06 | 2014-09-30 | 1.127 | 2,703,658 | -212,243 | 0.24% | 3,047,041 |
| 2014-10-03 | 2014-09-29 | 1.078 | 2,915,901 | -106,122 | 0.26% | 3,143,360 |
| 2014-09-30 | 2014-09-26 | 0.919 | 3,022,023 | -112,652 | 0.27% | 2,776,500 |
| 2014-09-25 | 2014-09-23 | 0.833 | 3,134,675 | -32,653 | 0.28% | 2,611,200 |
| 2014-09-05 | 2014-09-03 | 0.894 | 3,167,328 | +1,524,889 | 0.28% | 2,832,400 |
| 2014-09-04 | 2014-09-02 | 0.894 | 1,642,439 | +566,527 | 0.15% | 1,468,760 |
| 2014-08-29 | 2014-08-27 | 0.747 | 1,075,912 | +163,264 | 0.10% | 803,980 |
| 2014-08-27 | 2014-08-25 | 0.723 | 912,648 | +163,265 | 0.08% | 659,620 |
| 2014-08-21 | 2014-08-19 | 0.711 | 749,383 | +9,796 | 0.07% | 532,440 |
| 2014-06-27 | 2014-06-25 | 0.613 | 739,587 | +48,979 | 0.07% | 453,000 |
| 2014-06-16 | 2014-06-12 | 0.711 | 690,608 | -75,102 | 0.06% | 490,680 |
| 2014-06-04 | 2014-05-30 | 0.760 | 765,710 | +13,202 | 0.07% | 582,218 |
| 2014-05-20 | 2014-05-16 | 0.773 | 752,508 | -22,463 | 0.07% | 581,560 |
| 2014-04-29 | 2014-04-25 | 0.885 | 774,971 | +73,807 | 0.07% | 685,860 |
| 2014-04-25 | 2014-04-23 | 0.860 | 701,164 | +17,649 | 0.06% | 603,060 |
| 2014-03-21 | 2014-03-19 | 1.097 | 683,515 | -88,247 | 0.06% | 749,760 |
| 2014-03-06 | 2014-03-04 | 1.134 | 771,762 | -86,643 | 0.07% | 875,420 |
| 2014-02-26 | 2014-02-24 | 1.184 | 858,405 | -93,060 | 0.08% | 1,016,501 |
| 2014-02-21 | 2014-02-19 | 1.159 | 951,465 | -80,225 | 0.09% | 1,102,980 |
| 2014-02-18 | 2014-02-14 | 1.184 | 1,031,690 | -19,254 | 0.09% | 1,221,700 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,050,944 | +22,463 | 0.10% | 1,205,200 |
| 2013-12-23 | 2013-12-19 | 1.109 | 1,028,481 | -8,022 | 0.09% | 1,140,980 |
| 2013-12-18 | 2013-12-16 | 1.172 | 1,036,503 | -40,113 | 0.09% | 1,214,480 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,076,616 | +40,113 | 0.10% | 1,288,320 |
| 2013-12-12 | 2013-12-10 | 1.172 | 1,036,503 | -269,555 | 0.09% | 1,214,480 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,306,058 | -80,225 | 0.12% | 1,595,439 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,386,283 | -240,674 | 0.13% | 1,641,600 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,626,957 | -168,472 | 0.15% | 1,744,080 |
| 2013-11-29 | 2013-11-27 | 1.035 | 1,795,429 | +638,589 | 0.16% | 1,857,540 |
| 2013-11-21 | 2013-11-19 | 0.897 | 1,156,840 | +120,337 | 0.11% | 1,038,240 |
| 2013-10-29 | 2013-10-25 | 0.922 | 1,036,503 | -64,180 | 0.09% | 956,080 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,100,683 | +51,344 | 0.10% | 1,029,000 |
| 2013-08-07 | 2013-08-05 | 0.997 | 1,049,339 | -94,666 | 0.10% | 1,046,400 |
| 2013-08-01 | 2013-07-30 | 0.960 | 1,144,005 | +52,949 | 0.10% | 1,098,020 |
| 2013-07-31 | 2013-07-29 | 0.985 | 1,091,056 | +56,157 | 0.10% | 1,074,400 |
| 2013-07-12 | 2013-07-10 | 0.885 | 1,034,899 | +73,807 | 0.09% | 915,900 |
| 2013-07-08 | 2013-07-04 | 0.873 | 961,092 | +40,112 | 0.09% | 838,600 |
| 2013-06-26 | 2013-06-24 | 0.835 | 920,980 | +24,068 | 0.08% | 769,160 |
| 2013-06-24 | 2013-06-20 | 0.910 | 896,912 | +19,254 | 0.08% | 816,140 |
| 2013-06-21 | 2013-06-19 | 0.997 | 877,658 | +102,687 | 0.08% | 875,200 |
| 2013-06-11 | 2013-06-07 | 1.035 | 774,971 | -203,771 | 0.07% | 801,780 |
| 2013-06-10 | 2013-06-06 | 0.997 | 978,742 | -43,321 | 0.09% | 976,000 |
| 2013-05-24 | 2013-05-22 | 0.860 | 1,022,063 | -56,157 | 0.09% | 879,060 |
| 2013-05-23 | 2013-05-21 | 0.885 | 1,078,220 | +203,771 | 0.10% | 954,240 |
| 2013-05-20 | 2013-05-15 | 0.823 | 874,449 | -240,675 | 0.08% | 719,400 |
| 2013-05-15 | 2013-05-13 | 0.823 | 1,115,124 | +43,322 | 0.10% | 917,400 |
| 2013-05-14 | 2013-05-10 | 0.798 | 1,071,802 | +40,112 | 0.10% | 855,040 |
| 2013-05-13 | 2013-05-09 | 0.835 | 1,031,690 | +200,562 | 0.09% | 861,620 |
| 2013-05-10 | 2013-05-08 | 0.798 | 831,128 | -9,627 | 0.08% | 663,040 |
| 2013-05-09 | 2013-05-07 | 0.810 | 840,755 | +65,784 | 0.08% | 681,200 |
| 2013-04-18 | 2013-04-16 | 0.592 | 774,971 | -1,604 | 0.07% | 458,850 |
| 2013-04-17 | 2013-04-15 | 0.598 | 776,575 | +1,604 | 0.07% | 464,640 |
| 2013-03-15 | 2013-03-13 | 0.580 | 774,971 | -36,903 | 0.07% | 449,190 |
| 2013-02-21 | 2013-02-19 | 0.698 | 811,874 | -641,798 | 0.07% | 566,720 |
| 2013-02-15 | 2013-02-08 | 0.723 | 1,453,672 | -22,463 | 0.13% | 1,050,960 |
| 2013-02-14 | 2013-02-07 | 0.686 | 1,476,135 | +641,798 | 0.14% | 1,012,000 |
| 2013-01-29 | 2013-01-25 | 0.636 | 834,337 | -224,629 | 0.08% | 530,400 |
| 2013-01-25 | 2013-01-23 | 0.648 | 1,058,966 | -80,225 | 0.10% | 686,400 |
| 2013-01-24 | 2013-01-22 | 0.673 | 1,139,191 | -264,742 | 0.10% | 766,800 |
| 2013-01-23 | 2013-01-21 | 0.648 | 1,403,933 | -537,505 | 0.13% | 910,000 |
| 2013-01-21 | 2013-01-17 | 0.648 | 1,941,438 | -160,450 | 0.18% | 1,258,400 |
| 2013-01-18 | 2013-01-16 | 0.673 | 2,101,888 | -160,449 | 0.19% | 1,414,800 |
| 2013-01-17 | 2013-01-15 | 0.711 | 2,262,337 | +681,910 | 0.21% | 1,607,400 |
| 2013-01-16 | 2013-01-14 | 0.711 | 1,580,427 | +38,508 | 0.14% | 1,122,900 |
| 2013-01-15 | 2013-01-11 | 0.673 | 1,541,919 | -80,225 | 0.14% | 1,037,880 |
| 2013-01-14 | 2013-01-10 | 0.723 | 1,622,144 | +16,045 | 0.15% | 1,172,760 |
| 2013-01-11 | 2013-01-09 | 0.735 | 1,606,099 | +97,874 | 0.15% | 1,181,180 |
| 2013-01-08 | 2013-01-04 | 0.673 | 1,508,225 | +277,578 | 0.14% | 1,015,200 |
| 2013-01-07 | 2013-01-03 | 0.661 | 1,230,647 | +248,696 | 0.11% | 813,020 |
| 2012-12-27 | 2012-12-20 | 0.548 | 981,951 | +120,337 | 0.09% | 538,560 |
| 2012-12-21 | 2012-12-19 | 0.561 | 861,614 | +62,576 | 0.08% | 483,300 |
| 2012-11-20 | 2012-11-16 | 0.492 | 799,038 | -56,158 | 0.07% | 393,420 |
| 2012-11-13 | 2012-11-09 | 0.511 | 855,196 | -160,449 | 0.08% | 437,060 |
| 2012-11-09 | 2012-11-07 | 0.548 | 1,015,645 | +56,157 | 0.09% | 557,040 |
| 2012-11-05 | 2012-11-01 | 0.524 | 959,488 | +80,225 | 0.09% | 502,320 |
| 2012-10-29 | 2012-10-25 | 0.517 | 879,263 | -272,764 | 0.08% | 454,840 |
| 2012-10-26 | 2012-10-24 | 0.536 | 1,152,027 | +48,135 | 0.11% | 617,480 |
| 2012-10-15 | 2012-10-11 | 0.517 | 1,103,892 | +152,427 | 0.10% | 571,040 |
| 2012-09-18 | 2012-09-14 | 0.455 | 951,465 | +232,651 | 0.09% | 432,890 |
| 2012-07-30 | 2012-07-26 | 0.461 | 718,814 | -80,224 | 0.07% | 331,520 |
| 2012-07-18 | 2012-07-16 | 0.455 | 799,038 | -93,061 | 0.07% | 363,540 |
| 2012-07-16 | 2012-07-12 | 0.474 | 892,099 | -32,090 | 0.08% | 422,560 |
| 2012-07-13 | 2012-07-11 | 0.474 | 924,189 | -125,150 | 0.08% | 437,760 |
| 2012-07-06 | 2012-07-04 | 0.492 | 1,049,339 | +160,449 | 0.10% | 516,660 |
| 2012-06-29 | 2012-06-27 | 0.499 | 888,890 | -16,045 | 0.08% | 443,200 |
| 2012-05-17 | 2012-05-15 | 0.542 | 904,935 | -115,523 | 0.08% | 490,680 |
| 2012-04-13 | 2012-04-11 | 0.605 | 1,020,458 | -144,405 | 0.09% | 616,920 |
| 2012-04-12 | 2012-04-10 | 0.586 | 1,164,863 | -80,225 | 0.11% | 682,440 |
| 2012-04-10 | 2012-04-03 | 0.592 | 1,245,088 | +304,854 | 0.11% | 737,200 |
| 2012-04-03 | 2012-03-30 | 0.586 | 940,234 | -57,762 | 0.09% | 550,840 |
| 2012-04-02 | 2012-03-29 | 0.598 | 997,996 | -131,568 | 0.09% | 597,120 |
| 2012-03-30 | 2012-03-28 | 0.636 | 1,129,564 | -80,225 | 0.10% | 718,080 |
| 2012-03-28 | 2012-03-26 | 0.673 | 1,209,789 | -197,353 | 0.11% | 814,320 |
| 2012-03-27 | 2012-03-23 | 0.686 | 1,407,142 | -144,404 | 0.13% | 964,700 |
| 2012-03-22 | 2012-03-20 | 0.661 | 1,551,546 | -195,748 | 0.14% | 1,025,020 |
| 2012-03-19 | 2012-03-15 | 0.735 | 1,747,294 | +17,649 | 0.16% | 1,285,020 |
| 2012-03-16 | 2012-03-14 | 0.760 | 1,729,645 | +24,067 | 0.16% | 1,315,160 |
| 2012-03-14 | 2012-03-12 | 0.773 | 1,705,578 | +80,225 | 0.16% | 1,318,120 |
| 2012-03-13 | 2012-03-09 | 0.798 | 1,625,353 | +38,508 | 0.15% | 1,296,640 |
| 2012-03-12 | 2012-03-08 | 0.785 | 1,586,845 | -33,694 | 0.14% | 1,246,140 |
| 2012-03-09 | 2012-03-07 | 0.773 | 1,620,539 | +4,813 | 0.15% | 1,252,400 |
| 2012-03-08 | 2012-03-06 | 0.785 | 1,615,726 | +123,546 | 0.15% | 1,268,820 |
| 2012-03-07 | 2012-03-05 | 0.835 | 1,492,180 | +628,962 | 0.14% | 1,246,200 |
| 2012-03-06 | 2012-03-02 | 0.873 | 863,218 | +40,112 | 0.08% | 753,200 |
| 2012-03-05 | 2012-03-01 | 0.773 | 823,106 | +49,740 | 0.08% | 636,120 |
| 2012-02-29 | 2012-02-27 | 0.785 | 773,366 | -144,405 | 0.07% | 607,320 |
| 2012-02-24 | 2012-02-22 | 0.735 | 917,771 | +80,225 | 0.08% | 674,960 |
| 2012-02-14 | 2012-02-10 | 0.698 | 837,546 | +64,180 | 0.08% | 584,640 |
| 2011-11-23 | 2011-11-21 | 0.735 | 773,366 | -14,441 | 0.07% | 568,760 |
| 2011-11-14 | 2011-11-10 | 0.760 | 787,807 | -24,067 | 0.07% | 599,020 |
| 2011-11-10 | 2011-11-08 | 0.823 | 811,874 | -401,124 | 0.07% | 667,920 |
| 2011-11-09 | 2011-11-07 | 0.873 | 1,212,998 | -88,247 | 0.11% | 1,058,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,301,245 | +446,049 | 0.12% | 1,086,740 |
| 2011-11-04 | 2011-11-02 | 0.885 | 855,196 | +97,875 | 0.08% | 756,860 |
| 2011-11-02 | 2011-10-31 | 0.810 | 757,321 | -320,899 | 0.07% | 613,600 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,078,220 | +157,240 | 0.10% | 819,840 |
| 2011-10-31 | 2011-10-27 | 0.810 | 920,980 | -373,847 | 0.08% | 746,200 |
| 2011-10-28 | 2011-10-26 | 0.648 | 1,294,827 | +80,225 | 0.12% | 839,280 |
| 2011-10-27 | 2011-10-25 | 0.611 | 1,214,602 | +352,988 | 0.11% | 741,860 |
| 2011-10-25 | 2011-10-21 | 0.661 | 861,614 | +96,270 | 0.08% | 569,220 |
| 2011-10-24 | 2011-10-20 | 0.648 | 765,344 | -32,090 | 0.07% | 496,080 |
| 2011-10-21 | 2011-10-19 | 0.723 | 797,434 | -128,359 | 0.07% | 576,520 |
| 2011-10-20 | 2011-10-18 | 0.605 | 925,793 | -200,562 | 0.08% | 559,690 |
| 2011-10-19 | 2011-10-17 | 0.686 | 1,126,355 | -112,315 | 0.10% | 772,200 |
| 2011-10-18 | 2011-10-14 | 0.636 | 1,238,670 | +229,443 | 0.11% | 787,440 |
| 2011-10-17 | 2011-10-13 | 0.698 | 1,009,227 | -28,881 | 0.09% | 704,480 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,038,108 | +109,106 | 0.09% | 634,060 |
| 2011-10-13 | 2011-10-11 | 0.548 | 929,002 | +80,224 | 0.08% | 509,520 |
| 2011-10-12 | 2011-10-10 | 0.555 | 848,778 | -35,298 | 0.08% | 470,810 |
| 2011-10-11 | 2011-10-07 | 0.548 | 884,076 | +83,433 | 0.08% | 484,880 |
| 2011-08-24 | 2011-08-22 | 1.022 | 800,643 | -1,604 | 0.07% | 818,360 |
| 2011-08-12 | 2011-08-10 | 1.010 | 802,247 | +1,604 | 0.07% | 810,000 |
| 2011-08-05 | 2011-08-03 | 1.284 | 800,643 | -8,022 | 0.07% | 1,027,940 |
| 2011-06-13 | 2011-06-09 | 1.446 | 808,665 | -40,113 | 0.07% | 1,169,280 |
| 2011-06-07 | 2011-06-02 | 1.720 | 848,778 | +40,113 | 0.08% | 1,460,041 |
| 2011-05-03 | 2011-04-28 | 2.119 | 808,665 | -120,337 | 0.07% | 1,713,600 |
| 2011-04-29 | 2011-04-27 | 2.144 | 929,002 | -64,180 | 0.08% | 1,991,759 |
| 2011-04-27 | 2011-04-21 | 2.256 | 993,182 | -131,569 | 0.09% | 2,240,780 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,124,751 | -80,224 | 0.10% | 2,565,661 |
| 2011-04-20 | 2011-04-18 | 2.281 | 1,204,975 | -25,672 | 0.11% | 2,748,659 |
| 2011-04-19 | 2011-04-15 | 2.281 | 1,230,647 | -117,128 | 0.11% | 2,807,219 |
| 2011-04-15 | 2011-04-13 | 2.331 | 1,347,775 | +25,672 | 0.12% | 3,141,599 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,322,103 | +24,067 | 0.12% | 3,048,799 |
| 2011-04-13 | 2011-04-11 | 2.244 | 1,298,036 | +36,903 | 0.12% | 2,912,400 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,261,133 | -120,337 | 0.12% | 2,923,921 |
| 2011-04-04 | 2011-03-31 | 2.019 | 1,381,470 | -120,337 | 0.13% | 2,789,641 |
| 2011-03-31 | 2011-03-29 | 2.019 | 1,501,807 | -72,202 | 0.14% | 3,032,640 |
| 2011-03-30 | 2011-03-28 | 2.044 | 1,574,009 | -48,135 | 0.14% | 3,217,680 |
| 2011-03-24 | 2011-03-22 | 2.007 | 1,622,144 | +40,112 | 0.15% | 3,255,420 |
| 2011-03-21 | 2011-03-17 | 2.057 | 1,582,032 | -24,067 | 0.14% | 3,253,801 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,606,099 | +8,023 | 0.15% | 3,283,280 |
| 2011-03-16 | 2011-03-14 | 2.156 | 1,598,076 | +104,292 | 0.15% | 3,446,159 |
| 2011-03-15 | 2011-03-11 | 2.107 | 1,493,784 | +102,687 | 0.14% | 3,146,779 |
| 2011-03-14 | 2011-03-10 | 2.119 | 1,391,097 | +89,852 | 0.13% | 2,947,801 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,301,245 | +80,225 | 0.12% | 2,773,620 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,221,020 | +120,337 | 0.11% | 2,602,619 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,100,683 | -24,068 | 0.10% | 2,277,520 |
| 2011-02-23 | 2011-02-21 | 2.568 | 1,124,751 | +24,068 | 0.10% | 2,888,121 |
| 2011-02-14 | 2011-02-10 | 2.481 | 1,100,683 | -99,479 | 0.10% | 2,730,280 |
| 2011-02-10 | 2011-02-08 | 2.518 | 1,200,162 | -78,620 | 0.11% | 3,021,920 |
| 2011-01-31 | 2011-01-27 | 2.406 | 1,278,782 | -40,112 | 0.12% | 3,076,420 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,318,894 | -80,225 | 0.12% | 3,172,919 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,399,119 | -226,234 | 0.13% | 3,610,080 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,625,353 | -160,449 | 0.15% | 4,214,080 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,785,802 | +561,573 | 0.16% | 4,607,819 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,224,229 | +8,022 | 0.11% | 3,341,939 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,216,207 | +32,090 | 0.11% | 3,411,001 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,184,117 | +80,225 | 0.11% | 3,217,680 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,103,892 | +8,022 | 0.10% | 3,013,440 |
| 2011-01-10 | 2011-01-06 | 2.917 | 1,095,870 | -264,741 | 0.10% | 3,196,441 |
| 2011-01-07 | 2011-01-05 | 2.917 | 1,360,611 | -40,113 | 0.12% | 3,968,639 |
| 2011-01-06 | 2011-01-04 | 2.954 | 1,400,724 | -48,134 | 0.13% | 4,138,021 |
| 2011-01-04 | 2010-12-31 | 2.730 | 1,448,858 | +152,427 | 0.13% | 3,955,139 |
| 2011-01-03 | 2010-12-29 | 2.692 | 1,296,431 | +40,112 | 0.12% | 3,490,559 |
| 2010-12-28 | 2010-12-22 | 2.792 | 1,256,319 | -16,045 | 0.11% | 3,507,840 |
| 2010-12-23 | 2010-12-21 | 2.830 | 1,272,364 | +8,022 | 0.12% | 3,600,220 |
| 2010-12-22 | 2010-12-20 | 2.767 | 1,264,342 | +211,794 | 0.12% | 3,498,721 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,052,548 | +158,845 | 0.10% | 3,004,479 |
| 2010-12-17 | 2010-12-15 | 3.054 | 893,703 | -401,124 | 0.08% | 2,729,299 |
| 2010-12-16 | 2010-12-14 | 3.204 | 1,294,827 | -170,076 | 0.12% | 4,147,980 |
| 2010-12-15 | 2010-12-13 | 3.241 | 1,464,903 | -240,675 | 0.13% | 4,747,599 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,705,578 | -14,440 | 0.16% | 5,527,601 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,720,018 | +665,865 | 0.16% | 5,467,200 |
| 2010-12-09 | 2010-12-07 | 3.054 | 1,054,153 | -80,225 | 0.10% | 3,219,301 |
| 2010-12-07 | 2010-12-03 | 3.066 | 1,134,378 | +12,836 | 0.10% | 3,478,441 |
| 2010-11-30 | 2010-11-26 | 2.904 | 1,121,542 | -641,797 | 0.10% | 3,257,341 |
| 2010-11-25 | 2010-11-23 | 2.979 | 1,763,339 | -320,899 | 0.16% | 5,253,219 |
| 2010-11-22 | 2010-11-18 | 3.129 | 2,084,238 | -160,450 | 0.19% | 6,520,979 |
| 2010-11-17 | 2010-11-15 | 3.266 | 2,244,688 | +160,450 | 0.20% | 7,330,761 |
| 2010-11-15 | 2010-11-11 | 3.378 | 2,084,238 | -160,450 | 0.19% | 7,040,579 |
| 2010-11-12 | 2010-11-10 | 3.366 | 2,244,688 | +401,124 | 0.20% | 7,554,601 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,843,564 | +802,247 | 0.17% | 6,227,580 |
| 2010-11-10 | 2010-11-08 | 3.403 | 1,041,317 | -4,813 | 0.10% | 3,543,540 |
| 2010-11-09 | 2010-11-05 | 3.390 | 1,046,130 | +4,813 | 0.10% | 3,546,879 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,041,317 | +320,899 | 0.10% | 3,219,040 |
| 2010-11-01 | 2010-10-28 | 3.179 | 720,418 | +240,674 | 0.07% | 2,289,900 |
| 2010-10-29 | 2010-10-27 | 3.129 | 479,744 | +8,023 | 0.04% | 1,500,981 |
| 2010-10-28 | 2010-10-26 | 3.403 | 471,721 | -40,113 | 0.04% | 1,605,239 |
| 2010-10-27 | 2010-10-25 | 3.490 | 511,834 | +40,113 | 0.05% | 1,786,401 |
| 2010-10-26 | 2010-10-22 | 3.341 | 471,721 | -8,023 | 0.04% | 1,575,839 |
| 2010-10-20 | 2010-10-18 | 3.004 | 479,744 | +4,814 | 0.04% | 1,441,181 |
| 2010-10-19 | 2010-10-15 | 3.054 | 474,930 | -1,605 | 0.04% | 1,450,399 |
| 2010-10-18 | 2010-10-14 | 3.141 | 476,535 | -30,485 | 0.04% | 1,496,880 |
| 2010-10-15 | 2010-10-13 | 3.116 | 507,020 | 0.05% | 1,579,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy