History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 75,952,833 | +0 | 4.77% | 148,108,024 |
| 2025-10-13 | 2025-10-09 | 1.970 | 75,952,833 | +0 | 4.77% | 149,627,081 |
| 2025-10-10 | 2025-10-08 | 2.000 | 75,952,833 | -62,000 | 4.77% | 151,905,666 |
| 2025-10-09 | 2025-10-06 | 2.030 | 76,014,833 | -18,000 | 4.77% | 154,310,111 |
| 2025-10-08 | 2025-10-03 | 2.050 | 76,032,833 | -1,130,000 | 4.77% | 155,867,308 |
| 2025-10-06 | 2025-10-02 | 1.890 | 77,162,833 | -50,000 | 4.84% | 145,837,754 |
| 2025-10-03 | 2025-09-30 | 1.950 | 77,212,833 | -460,000 | 4.85% | 150,569,025 |
| 2025-10-02 | 2025-09-29 | 1.900 | 77,672,833 | +370,530 | 4.87% | 147,562,285 |
| 2025-09-30 | 2025-09-26 | 1.789 | 77,302,303 | +19,897 | 4.88% | 138,311,043 |
| 2025-09-26 | 2025-09-24 | 1.860 | 77,282,406 | +19,897 | 4.88% | 143,713,241 |
| 2025-09-25 | 2025-09-23 | 1.920 | 77,262,509 | -218,866 | 4.87% | 148,336,011 |
| 2025-09-23 | 2025-09-19 | 1.900 | 77,481,375 | +39,794 | 4.89% | 147,198,554 |
| 2025-09-22 | 2025-09-18 | 1.940 | 77,441,581 | -63,670 | 4.89% | 150,236,667 |
| 2025-09-19 | 2025-09-17 | 1.920 | 77,505,251 | -19,897 | 4.89% | 148,802,050 |
| 2025-09-18 | 2025-09-16 | 1.890 | 77,525,148 | +29,845 | 4.89% | 146,502,445 |
| 2025-09-17 | 2025-09-15 | 1.880 | 77,495,303 | +1,699,196 | 4.89% | 145,667,078 |
| 2025-09-16 | 2025-09-12 | 1.950 | 75,796,107 | +23,876 | 4.78% | 147,806,336 |
| 2025-09-15 | 2025-09-11 | 1.890 | 75,772,231 | -19,897 | 4.78% | 143,189,886 |
| 2025-09-12 | 2025-09-10 | 1.839 | 75,792,128 | -39,793 | 4.78% | 139,418,245 |
| 2025-09-11 | 2025-09-09 | 1.860 | 75,831,921 | -113,413 | 4.78% | 141,015,940 |
| 2025-09-10 | 2025-09-08 | 1.890 | 75,945,334 | -266,618 | 4.79% | 143,517,006 |
| 2025-09-09 | 2025-09-05 | 1.779 | 76,211,952 | +19,896 | 4.81% | 135,594,094 |
| 2025-09-05 | 2025-09-03 | 1.628 | 76,192,056 | +9,949 | 4.81% | 124,070,670 |
| 2025-09-04 | 2025-09-02 | 1.638 | 76,182,107 | +49,742 | 4.81% | 124,820,238 |
| 2025-09-03 | 2025-09-01 | 1.659 | 76,132,365 | +99,485 | 4.80% | 126,269,275 |
| 2025-09-02 | 2025-08-29 | 1.679 | 76,032,880 | +119,381 | 4.80% | 127,632,811 |
| 2025-08-29 | 2025-08-27 | 1.709 | 75,913,499 | +179,072 | 4.79% | 129,721,616 |
| 2025-08-28 | 2025-08-26 | 1.719 | 75,734,427 | -244,732 | 4.78% | 130,176,885 |
| 2025-08-27 | 2025-08-25 | 1.749 | 75,979,159 | +87,547 | 4.79% | 132,888,730 |
| 2025-08-26 | 2025-08-22 | 1.779 | 75,891,612 | +198,969 | 4.79% | 135,024,154 |
| 2025-08-25 | 2025-08-21 | 1.729 | 75,692,643 | -278,557 | 4.78% | 130,865,913 |
| 2025-08-22 | 2025-08-20 | 1.779 | 75,971,200 | +308,402 | 4.79% | 135,165,755 |
| 2025-08-21 | 2025-08-19 | 1.870 | 75,662,798 | -869,495 | 4.77% | 141,461,990 |
| 2025-08-20 | 2025-08-18 | 1.679 | 76,532,293 | -19,897 | 4.83% | 128,471,152 |
| 2025-08-19 | 2025-08-15 | 1.618 | 76,552,190 | -59,690 | 4.83% | 123,887,622 |
| 2025-08-15 | 2025-08-13 | 1.578 | 76,611,880 | -149,227 | 4.83% | 120,903,867 |
| 2025-08-14 | 2025-08-12 | 1.598 | 76,761,107 | -700,371 | 4.84% | 122,682,544 |
| 2025-08-13 | 2025-08-11 | 1.528 | 77,461,478 | -99,485 | 4.89% | 118,351,506 |
| 2025-08-11 | 2025-08-07 | 1.518 | 77,560,963 | -87,546 | 4.89% | 117,723,878 |
| 2025-08-08 | 2025-08-06 | 1.508 | 77,648,509 | -9,949 | 4.90% | 117,076,249 |
| 2025-08-07 | 2025-08-05 | 1.498 | 77,658,458 | -157,185 | 4.90% | 116,310,642 |
| 2025-08-06 | 2025-08-04 | 1.488 | 77,815,643 | -1,990 | 4.91% | 115,763,873 |
| 2025-08-05 | 2025-08-01 | 1.498 | 77,817,633 | +133,309 | 4.91% | 116,549,041 |
| 2025-08-04 | 2025-07-31 | 1.518 | 77,684,324 | +19,897 | 4.90% | 117,911,119 |
| 2025-08-01 | 2025-07-30 | 1.568 | 77,664,427 | +99,485 | 4.90% | 121,784,260 |
| 2025-07-30 | 2025-07-28 | 1.548 | 77,564,942 | -9,949 | 4.89% | 120,068,923 |
| 2025-07-29 | 2025-07-25 | 1.458 | 77,574,891 | -8,227,371 | 4.89% | 113,066,408 |
| 2025-07-28 | 2025-07-24 | 1.498 | 85,802,262 | +1,376,866 | 5.41% | 128,507,782 |
| 2025-07-25 | 2025-07-23 | 1.608 | 84,425,396 | -151,216 | 5.33% | 135,780,533 |
| 2025-07-24 | 2025-07-22 | 1.598 | 84,576,612 | +45,763 | 5.34% | 135,173,584 |
| 2025-07-23 | 2025-07-21 | 1.478 | 84,530,849 | -19,897 | 5.33% | 124,904,184 |
| 2025-07-22 | 2025-07-18 | 1.407 | 84,550,746 | -181,062 | 5.33% | 118,984,366 |
| 2025-07-18 | 2025-07-16 | 1.407 | 84,731,808 | -79,588 | 5.35% | 119,239,166 |
| 2025-07-17 | 2025-07-15 | 1.357 | 84,811,396 | -236,773 | 5.35% | 115,088,625 |
| 2025-07-16 | 2025-07-14 | 1.357 | 85,048,169 | -198,969 | 5.37% | 115,409,925 |
| 2025-07-14 | 2025-07-10 | 1.357 | 85,247,138 | +59,691 | 5.38% | 115,679,925 |
| 2025-07-11 | 2025-07-09 | 1.287 | 85,187,447 | -71,629 | 5.37% | 109,604,906 |
| 2025-07-10 | 2025-07-08 | 1.267 | 85,259,076 | -41,784 | 5.38% | 107,983,049 |
| 2025-07-08 | 2025-07-04 | 1.206 | 85,300,860 | -1,347,020 | 5.38% | 102,891,400 |
| 2025-07-07 | 2025-07-03 | 1.216 | 86,647,880 | -384,011 | 5.47% | 105,387,168 |
| 2025-07-04 | 2025-07-02 | 1.246 | 87,031,891 | -159,175 | 5.49% | 108,478,713 |
| 2025-06-23 | 2025-06-19 | 1.206 | 87,191,066 | -99,484 | 5.50% | 105,171,400 |
| 2025-06-20 | 2025-06-18 | 1.206 | 87,290,550 | +19,897 | 5.51% | 105,291,399 |
| 2025-06-18 | 2025-06-16 | 1.246 | 87,270,653 | -716,289 | 5.51% | 108,776,312 |
| 2025-06-17 | 2025-06-13 | 1.226 | 87,986,942 | -517,320 | 5.55% | 107,900,256 |
| 2025-06-16 | 2025-06-12 | 1.196 | 88,504,262 | +79,588 | 5.58% | 105,865,772 |
| 2025-06-12 | 2025-06-10 | 1.156 | 88,424,674 | +99,484 | 5.58% | 102,215,258 |
| 2025-06-11 | 2025-06-09 | 1.206 | 88,325,190 | +149,227 | 5.57% | 106,546,924 |
| 2025-06-10 | 2025-06-06 | 1.196 | 88,175,963 | +760,704 | 5.56% | 105,473,072 |
| 2025-05-30 | 2025-05-28 | 1.206 | 87,415,259 | +9,865 | 5.56% | 105,449,272 |
| 2025-05-28 | 2025-05-26 | 1.216 | 87,405,394 | +17,757 | 5.56% | 106,323,400 |
| 2025-05-27 | 2025-05-23 | 1.257 | 87,387,637 | -19,730 | 5.56% | 109,845,193 |
| 2025-05-26 | 2025-05-22 | 1.227 | 87,407,367 | -1,611,917 | 5.56% | 107,211,848 |
| 2025-05-23 | 2025-05-21 | 1.257 | 89,019,284 | -31,567 | 5.66% | 111,896,153 |
| 2025-05-20 | 2025-05-16 | 1.216 | 89,050,851 | +19,730 | 5.67% | 108,324,999 |
| 2025-05-16 | 2025-05-14 | 1.216 | 89,031,121 | +19,729 | 5.66% | 108,300,999 |
| 2025-05-15 | 2025-05-13 | 1.277 | 89,011,392 | -173,621 | 5.66% | 113,690,850 |
| 2025-05-14 | 2025-05-12 | 1.216 | 89,185,013 | -5,232,318 | 5.67% | 108,488,199 |
| 2025-05-12 | 2025-05-08 | 1.206 | 94,417,331 | -17,757 | 6.01% | 113,895,891 |
| 2025-05-08 | 2025-05-06 | 1.156 | 94,435,088 | +35,513 | 6.01% | 109,130,870 |
| 2025-05-06 | 2025-04-30 | 1.125 | 94,399,575 | -1,278,485 | 6.01% | 106,219,045 |
| 2025-05-02 | 2025-04-29 | 1.105 | 95,678,060 | -78,918 | 6.09% | 105,717,828 |
| 2025-04-29 | 2025-04-25 | 1.156 | 95,756,978 | -244,649 | 6.09% | 110,658,469 |
| 2025-04-28 | 2025-04-24 | 1.176 | 96,001,627 | -98,648 | 6.11% | 112,887,527 |
| 2025-04-24 | 2025-04-22 | 1.105 | 96,100,275 | -988,459 | 6.11% | 106,184,348 |
| 2025-04-22 | 2025-04-16 | 1.135 | 97,088,734 | +19,730 | 6.18% | 110,229,093 |
| 2025-04-17 | 2025-04-15 | 1.115 | 97,069,004 | -57,216 | 6.18% | 108,238,716 |
| 2025-04-16 | 2025-04-14 | 1.145 | 97,126,220 | -528,756 | 6.18% | 111,256,221 |
| 2025-04-15 | 2025-04-11 | 1.156 | 97,654,976 | -98,649 | 6.21% | 112,851,829 |
| 2025-04-14 | 2025-04-10 | 1.145 | 97,753,625 | -739,864 | 6.22% | 111,974,902 |
| 2025-04-11 | 2025-04-09 | 1.085 | 98,493,489 | +3,946 | 6.27% | 106,831,832 |
| 2025-04-10 | 2025-04-08 | 1.064 | 98,489,543 | +741,837 | 6.27% | 104,830,775 |
| 2025-04-09 | 2025-04-07 | 1.044 | 97,747,706 | +1,761,863 | 6.22% | 102,059,438 |
| 2025-04-08 | 2025-04-03 | 1.186 | 95,985,843 | -116,405 | 6.11% | 113,841,975 |
| 2025-04-07 | 2025-04-02 | 1.186 | 96,102,248 | +19,729 | 6.11% | 113,980,034 |
| 2025-04-01 | 2025-03-28 | 1.206 | 96,082,519 | +74,973 | 6.11% | 115,904,612 |
| 2025-03-28 | 2025-03-26 | 1.247 | 96,007,546 | +100,622 | 6.11% | 119,707,085 |
| 2025-03-27 | 2025-03-25 | 1.237 | 95,906,924 | +59,189 | 6.10% | 118,609,416 |
| 2025-03-26 | 2025-03-24 | 1.308 | 95,847,735 | +345,270 | 6.10% | 125,337,475 |
| 2025-03-25 | 2025-03-21 | 1.318 | 95,502,465 | +94,702 | 6.07% | 125,854,083 |
| 2025-03-24 | 2025-03-20 | 1.348 | 95,407,763 | +406,432 | 6.07% | 128,630,728 |
| 2025-03-21 | 2025-03-19 | 1.348 | 95,001,331 | +53,271 | 6.04% | 128,082,768 |
| 2025-03-14 | 2025-03-12 | 1.348 | 94,948,060 | -9,865 | 6.04% | 128,010,947 |
| 2025-03-13 | 2025-03-11 | 1.318 | 94,957,925 | +29,594 | 6.04% | 125,136,483 |
| 2025-03-11 | 2025-03-07 | 1.318 | 94,928,331 | +53,270 | 6.04% | 125,097,483 |
| 2025-03-10 | 2025-03-06 | 1.328 | 94,875,061 | -177,567 | 6.03% | 125,989,032 |
| 2025-03-07 | 2025-03-05 | 1.348 | 95,052,628 | -197,297 | 6.04% | 128,151,928 |
| 2025-03-06 | 2025-03-04 | 1.328 | 95,249,925 | -256,486 | 6.06% | 126,486,831 |
| 2025-03-05 | 2025-03-03 | 1.338 | 95,506,411 | +98,648 | 6.07% | 127,795,579 |
| 2025-03-04 | 2025-02-28 | 1.399 | 95,407,763 | -39,459 | 6.07% | 133,466,470 |
| 2025-03-03 | 2025-02-27 | 1.399 | 95,447,222 | -197,297 | 6.07% | 133,521,670 |
| 2025-02-28 | 2025-02-26 | 1.429 | 95,644,519 | -118,378 | 6.08% | 136,706,314 |
| 2025-02-27 | 2025-02-25 | 1.358 | 95,762,897 | +9,865 | 6.09% | 130,080,276 |
| 2025-02-26 | 2025-02-24 | 1.399 | 95,753,032 | -147,973 | 6.09% | 133,949,469 |
| 2025-02-25 | 2025-02-21 | 1.389 | 95,901,005 | -98,649 | 6.10% | 133,184,321 |
| 2025-02-21 | 2025-02-19 | 1.328 | 95,999,654 | +51,297 | 6.10% | 127,482,432 |
| 2025-02-19 | 2025-02-17 | 1.358 | 95,948,357 | +108,514 | 6.10% | 130,332,197 |
| 2025-02-18 | 2025-02-14 | 1.419 | 95,839,843 | -5,919 | 6.09% | 136,013,966 |
| 2025-02-17 | 2025-02-13 | 1.399 | 95,845,762 | +25,649 | 6.09% | 134,079,189 |
| 2025-02-14 | 2025-02-12 | 1.429 | 95,820,113 | +1,973 | 6.09% | 136,957,294 |
| 2025-02-13 | 2025-02-11 | 1.439 | 95,818,140 | +19,729 | 6.09% | 137,925,782 |
| 2025-02-12 | 2025-02-10 | 1.490 | 95,798,411 | -3,036,402 | 6.09% | 142,752,925 |
| 2025-02-11 | 2025-02-07 | 1.500 | 98,834,813 | -554,404 | 6.28% | 148,279,474 |
| 2025-02-10 | 2025-02-06 | 1.460 | 99,389,217 | -295,946 | 6.32% | 145,081,199 |
| 2025-02-07 | 2025-02-05 | 1.480 | 99,685,163 | +3,807,833 | 6.34% | 147,534,216 |
| 2025-02-06 | 2025-02-04 | 1.470 | 95,877,330 | -864,161 | 6.10% | 140,926,708 |
| 2025-02-05 | 2025-02-03 | 1.399 | 96,741,491 | -315,675 | 6.15% | 135,332,230 |
| 2025-02-04 | 2025-01-28 | 1.358 | 97,057,166 | -315,675 | 6.17% | 131,838,356 |
| 2025-02-03 | 2025-01-24 | 1.287 | 97,372,841 | +29,594 | 6.19% | 125,357,677 |
| 2025-01-27 | 2025-01-23 | 1.287 | 97,343,247 | +907,567 | 6.19% | 125,319,578 |
| 2025-01-23 | 2025-01-21 | 1.338 | 96,435,680 | +9,865 | 6.13% | 129,039,019 |
| 2025-01-21 | 2025-01-17 | 1.338 | 96,425,815 | +43,405 | 6.13% | 129,025,819 |
| 2025-01-20 | 2025-01-16 | 1.348 | 96,382,410 | +49,324 | 6.13% | 129,944,768 |
| 2025-01-16 | 2025-01-14 | 1.298 | 96,333,086 | +57,216 | 6.13% | 124,995,627 |
| 2025-01-15 | 2025-01-13 | 1.318 | 96,275,870 | +128,243 | 6.12% | 126,873,283 |
| 2025-01-14 | 2025-01-10 | 1.338 | 96,147,627 | +31,568 | 6.11% | 128,653,580 |
| 2025-01-13 | 2025-01-09 | 1.368 | 96,116,059 | -2,939,726 | 6.11% | 131,534,325 |
| 2025-01-10 | 2025-01-08 | 1.368 | 99,055,785 | -35,514 | 6.30% | 135,557,324 |
| 2025-01-09 | 2025-01-07 | 1.399 | 99,091,299 | -45,378 | 6.30% | 138,619,390 |
| 2025-01-07 | 2025-01-03 | 1.409 | 99,136,677 | -165,730 | 6.30% | 139,687,818 |
| 2025-01-06 | 2025-01-02 | 1.409 | 99,302,407 | -1,973 | 6.31% | 139,921,338 |
| 2025-01-03 | 2024-12-31 | 1.460 | 99,304,380 | -643,188 | 6.31% | 144,957,360 |
| 2025-01-02 | 2024-12-27 | 1.419 | 99,947,568 | -335,405 | 6.35% | 141,843,566 |
| 2024-12-30 | 2024-12-24 | 1.389 | 100,282,973 | -31,568 | 6.38% | 139,269,861 |
| 2024-12-19 | 2024-12-17 | 1.328 | 100,314,541 | +197,298 | 6.38% | 133,212,372 |
| 2024-12-18 | 2024-12-16 | 1.348 | 100,117,243 | -128,244 | 6.36% | 134,980,147 |
| 2024-12-17 | 2024-12-13 | 1.318 | 100,245,487 | +9,865 | 6.37% | 132,104,483 |
| 2024-12-16 | 2024-12-12 | 1.308 | 100,235,622 | -19,729 | 6.37% | 131,075,395 |
| 2024-12-12 | 2024-12-10 | 1.267 | 100,255,351 | -55,244 | 6.37% | 127,036,041 |
| 2024-12-11 | 2024-12-09 | 1.298 | 100,310,595 | -80,891 | 6.38% | 130,156,587 |
| 2024-12-10 | 2024-12-06 | 1.237 | 100,391,486 | -11,838 | 6.38% | 124,155,536 |
| 2024-12-09 | 2024-12-05 | 1.216 | 100,403,324 | +295,945 | 6.38% | 122,134,599 |
| 2024-12-06 | 2024-12-04 | 1.186 | 100,107,379 | +49,325 | 6.36% | 118,730,235 |
| 2024-12-04 | 2024-12-02 | 1.227 | 100,058,054 | -19,730 | 6.36% | 122,728,887 |
| 2024-12-03 | 2024-11-29 | 1.166 | 100,077,784 | +39,459 | 6.36% | 116,666,158 |
| 2024-12-02 | 2024-11-28 | 1.166 | 100,038,325 | +35,514 | 6.36% | 116,620,158 |
| 2024-11-28 | 2024-11-26 | 1.135 | 100,002,811 | +53,270 | 6.36% | 113,537,573 |
| 2024-11-27 | 2024-11-25 | 1.135 | 99,949,541 | +49,324 | 6.35% | 113,477,093 |
| 2024-11-26 | 2024-11-22 | 1.156 | 99,900,217 | +98,649 | 6.35% | 115,446,470 |
| 2024-11-25 | 2024-11-21 | 1.186 | 99,801,568 | +191,378 | 6.34% | 118,367,534 |
| 2024-11-22 | 2024-11-20 | 1.196 | 99,610,190 | +15,784 | 6.33% | 119,150,303 |
| 2024-11-21 | 2024-11-19 | 1.186 | 99,594,406 | +29,594 | 6.33% | 118,121,834 |
| 2024-11-20 | 2024-11-18 | 1.196 | 99,564,812 | +138,108 | 6.33% | 119,096,023 |
| 2024-11-19 | 2024-11-15 | 1.196 | 99,426,704 | +51,297 | 6.32% | 118,930,823 |
| 2024-11-18 | 2024-11-14 | 1.216 | 99,375,407 | +392,622 | 6.32% | 120,884,200 |
| 2024-11-15 | 2024-11-13 | 1.216 | 98,982,785 | +78,918 | 6.29% | 120,406,599 |
| 2024-11-14 | 2024-11-12 | 1.206 | 98,903,867 | +159,811 | 6.28% | 119,308,012 |
| 2024-11-13 | 2024-11-11 | 1.247 | 98,744,056 | +155,865 | 6.27% | 123,119,105 |
| 2024-11-12 | 2024-11-08 | 1.277 | 98,588,191 | +104,567 | 6.26% | 125,922,929 |
| 2024-11-11 | 2024-11-07 | 1.247 | 98,483,624 | +207,162 | 6.26% | 122,794,385 |
| 2024-11-08 | 2024-11-06 | 1.298 | 98,276,462 | +98,649 | 6.24% | 127,517,226 |
| 2024-11-06 | 2024-11-04 | 1.308 | 98,177,813 | +29,594 | 6.24% | 128,384,454 |
| 2024-11-05 | 2024-11-01 | 1.287 | 98,148,219 | +436,027 | 6.23% | 126,355,898 |
| 2024-11-01 | 2024-10-30 | 1.247 | 97,712,192 | +165,729 | 6.21% | 121,832,524 |
| 2024-10-31 | 2024-10-29 | 1.308 | 97,546,463 | +98,649 | 6.20% | 127,558,855 |
| 2024-10-30 | 2024-10-28 | 1.318 | 97,447,814 | +100,621 | 6.19% | 128,417,683 |
| 2024-10-29 | 2024-10-25 | 1.277 | 97,347,193 | +7,892 | 6.18% | 124,337,850 |
| 2024-10-28 | 2024-10-24 | 1.267 | 97,339,301 | +49,324 | 6.18% | 123,341,041 |
| 2024-10-25 | 2024-10-23 | 1.298 | 97,289,977 | +49,325 | 6.18% | 126,237,227 |
| 2024-10-24 | 2024-10-22 | 1.287 | 97,240,652 | +15,783 | 6.18% | 125,187,498 |
| 2024-10-23 | 2024-10-21 | 1.328 | 97,224,869 | -18,246,032 | 6.18% | 129,109,452 |
| 2024-10-22 | 2024-10-18 | 1.328 | 115,470,901 | -9,865 | 7.33% | 153,339,211 |
| 2024-10-21 | 2024-10-17 | 1.237 | 115,480,766 | -37,486 | 7.33% | 142,816,657 |
| 2024-10-18 | 2024-10-16 | 1.267 | 115,518,252 | +78,919 | 7.34% | 146,376,041 |
| 2024-10-17 | 2024-10-15 | 1.267 | 115,439,333 | +98,648 | 7.33% | 146,276,041 |
| 2024-10-16 | 2024-10-14 | 1.318 | 115,340,685 | -173,621 | 7.33% | 151,997,083 |
| 2024-10-15 | 2024-10-10 | 1.308 | 115,514,306 | +104,567 | 7.34% | 151,054,914 |
| 2024-10-14 | 2024-10-09 | 1.328 | 115,409,739 | +179,540 | 7.33% | 153,257,991 |
| 2024-10-10 | 2024-10-08 | 1.429 | 115,230,199 | +692,513 | 7.32% | 164,700,455 |
| 2024-10-09 | 2024-10-07 | 1.794 | 114,537,686 | -1,402,782 | 7.27% | 205,509,095 |
| 2024-10-08 | 2024-10-04 | 1.358 | 115,940,468 | -960,837 | 7.36% | 157,488,636 |
| 2024-10-07 | 2024-10-03 | 1.247 | 116,901,305 | +90,757 | 7.42% | 145,758,485 |
| 2024-10-04 | 2024-10-02 | 1.338 | 116,810,548 | -88,784 | 7.42% | 156,302,300 |
| 2024-10-03 | 2024-09-30 | 1.257 | 116,899,332 | +13,811 | 7.42% | 146,941,033 |
| 2024-10-02 | 2024-09-27 | 1.176 | 116,885,521 | +106,541 | 7.42% | 137,444,726 |
| 2024-09-30 | 2024-09-26 | 1.095 | 116,778,980 | +74,972 | 7.41% | 127,849,139 |
| 2024-09-27 | 2024-09-25 | 1.054 | 116,704,008 | +217,027 | 7.41% | 123,034,947 |
| 2024-09-25 | 2024-09-23 | 1.014 | 116,486,981 | -161,783 | 7.39% | 118,082,833 |
| 2024-09-24 | 2024-09-20 | 0.993 | 116,648,764 | -6,763,344 | 7.40% | 115,881,896 |
| 2024-09-23 | 2024-09-19 | 0.963 | 123,412,108 | -11,838 | 7.83% | 118,847,692 |
| 2024-09-20 | 2024-09-17 | 0.922 | 123,423,946 | +147,973 | 7.83% | 113,854,498 |
| 2024-09-19 | 2024-09-16 | 0.912 | 123,275,973 | +197,297 | 7.82% | 112,468,350 |
| 2024-09-17 | 2024-09-13 | 0.902 | 123,078,676 | +108,514 | 7.81% | 111,040,702 |
| 2024-09-16 | 2024-09-12 | 0.912 | 122,970,162 | -98,649 | 7.80% | 112,189,349 |
| 2024-09-13 | 2024-09-11 | 0.922 | 123,068,811 | +246,622 | 7.81% | 113,526,898 |
| 2024-09-12 | 2024-09-10 | 0.922 | 122,822,189 | +1,112,755 | 7.79% | 113,299,398 |
| 2024-09-11 | 2024-09-09 | 0.912 | 121,709,434 | +690,540 | 7.72% | 111,039,150 |
| 2024-09-10 | 2024-09-05 | 0.933 | 121,018,894 | +98,648 | 7.68% | 112,862,686 |
| 2024-09-09 | 2024-09-04 | 0.922 | 120,920,246 | +591,891 | 7.67% | 111,544,918 |
| 2024-09-05 | 2024-09-03 | 0.933 | 120,328,355 | +692,513 | 7.63% | 112,218,687 |
| 2024-09-04 | 2024-09-02 | 0.953 | 119,635,842 | +147,973 | 7.58% | 113,998,343 |
| 2024-09-03 | 2024-08-30 | 0.953 | 119,487,869 | +345,270 | 7.57% | 113,857,343 |
| 2024-09-02 | 2024-08-29 | 0.953 | 119,142,599 | +443,918 | 7.54% | 113,528,343 |
| 2024-08-30 | 2024-08-28 | 0.963 | 118,698,681 | +580,053 | 7.51% | 114,308,591 |
| 2024-08-29 | 2024-08-27 | 0.963 | 118,118,628 | +692,513 | 7.48% | 113,749,992 |
| 2024-08-28 | 2024-08-26 | 0.983 | 117,426,115 | +295,946 | 7.43% | 115,463,788 |
| 2024-08-27 | 2024-08-23 | 0.983 | 117,130,169 | +197,297 | 7.41% | 115,172,788 |
| 2024-08-26 | 2024-08-22 | 0.973 | 116,932,872 | +388,675 | 7.39% | 113,793,440 |
| 2024-08-23 | 2024-08-21 | 0.973 | 116,544,197 | +226,892 | 7.37% | 113,415,200 |
| 2024-08-21 | 2024-08-19 | 0.973 | 116,317,305 | -9,865 | 7.35% | 113,194,399 |
| 2024-08-19 | 2024-08-15 | 0.943 | 116,327,170 | +9,865 | 7.35% | 109,666,375 |
| 2024-08-13 | 2024-08-09 | 1.024 | 116,317,305 | -19,730 | 7.35% | 119,089,941 |
| 2024-08-09 | 2024-08-07 | 0.943 | 116,337,035 | +78,919 | 7.35% | 109,675,675 |
| 2024-08-08 | 2024-08-06 | 0.933 | 116,258,116 | -1,708,593 | 7.35% | 108,422,766 |
| 2024-08-07 | 2024-08-05 | 0.953 | 117,966,709 | +1,183,783 | 7.46% | 112,407,863 |
| 2024-08-06 | 2024-08-02 | 1.014 | 116,782,926 | +1,884,187 | 7.38% | 118,382,833 |
| 2024-08-02 | 2024-07-31 | 1.034 | 114,898,739 | -147,973 | 7.26% | 118,802,289 |
| 2024-08-01 | 2024-07-30 | 1.034 | 115,046,712 | +317,648 | 7.27% | 118,955,289 |
| 2024-07-31 | 2024-07-29 | 1.004 | 114,729,064 | -88,784 | 7.25% | 115,137,825 |
| 2024-07-30 | 2024-07-26 | 1.014 | 114,817,848 | -445,891 | 7.26% | 116,390,833 |
| 2024-07-29 | 2024-07-25 | 1.024 | 115,263,739 | -128,243 | 7.28% | 118,011,261 |
| 2024-07-26 | 2024-07-24 | 0.993 | 115,391,982 | +351,189 | 7.29% | 114,633,376 |
| 2024-07-25 | 2024-07-23 | 1.024 | 115,040,793 | +453,783 | 7.27% | 117,783,001 |
| 2024-07-24 | 2024-07-22 | 1.044 | 114,587,010 | +282,135 | 7.24% | 119,641,538 |
| 2024-07-23 | 2024-07-19 | 1.085 | 114,304,875 | +562,296 | 7.22% | 123,981,791 |
| 2024-07-22 | 2024-07-18 | 1.105 | 113,742,579 | +394,594 | 7.19% | 125,677,908 |
| 2024-07-19 | 2024-07-17 | 1.105 | 113,347,985 | +63,136 | 7.16% | 125,241,908 |
| 2024-07-18 | 2024-07-16 | 1.125 | 113,284,849 | +116,405 | 7.16% | 127,468,884 |
| 2024-07-17 | 2024-07-15 | 1.125 | 113,168,444 | +57,216 | 7.15% | 127,337,904 |
| 2024-07-15 | 2024-07-11 | 1.105 | 113,111,228 | -846,404 | 7.14% | 124,980,308 |
| 2024-07-12 | 2024-07-10 | 1.095 | 113,957,632 | +469,567 | 7.20% | 124,760,339 |
| 2024-07-11 | 2024-07-09 | 1.095 | 113,488,065 | +1,379,106 | 7.17% | 124,246,259 |
| 2024-07-10 | 2024-07-08 | 1.105 | 112,108,959 | -341,324 | 7.08% | 123,872,868 |
| 2024-07-09 | 2024-07-05 | 1.135 | 112,450,283 | +244,648 | 7.10% | 127,669,733 |
| 2024-07-08 | 2024-07-04 | 1.145 | 112,205,635 | +651,081 | 7.09% | 128,529,402 |
| 2024-07-05 | 2024-07-03 | 1.135 | 111,554,554 | +49,324 | 7.05% | 126,652,773 |
| 2024-07-04 | 2024-07-02 | 1.145 | 111,505,230 | +39,459 | 7.04% | 127,727,101 |
| 2024-07-03 | 2024-06-28 | 1.156 | 111,465,771 | +406,432 | 7.04% | 128,811,830 |
| 2024-07-02 | 2024-06-27 | 1.145 | 111,059,339 | +236,757 | 7.01% | 127,216,342 |
| 2024-06-27 | 2024-06-25 | 1.156 | 110,822,582 | +153,892 | 7.00% | 128,068,549 |
| 2024-06-26 | 2024-06-24 | 1.156 | 110,668,690 | +215,053 | 6.99% | 127,890,709 |
| 2024-06-25 | 2024-06-21 | 1.166 | 110,453,637 | +41,433 | 6.98% | 128,761,858 |
| 2024-06-24 | 2024-06-20 | 1.166 | 110,412,204 | +7,892 | 6.97% | 128,713,558 |
| 2024-06-21 | 2024-06-19 | 1.186 | 110,404,312 | -21,703 | 6.97% | 130,942,694 |
| 2024-06-20 | 2024-06-18 | 1.176 | 110,426,015 | +514,945 | 6.97% | 129,849,046 |
| 2024-06-19 | 2024-06-17 | 1.186 | 109,911,070 | +262,405 | 6.94% | 130,357,695 |
| 2024-06-17 | 2024-06-13 | 1.186 | 109,648,665 | +27,622 | 6.93% | 130,046,475 |
| 2024-06-14 | 2024-06-12 | 1.186 | 109,621,043 | +696,459 | 6.92% | 130,013,715 |
| 2024-06-12 | 2024-06-07 | 1.176 | 108,924,584 | +98,648 | 6.88% | 128,083,526 |
| 2024-06-07 | 2024-06-05 | 1.186 | 108,825,936 | -35,513 | 6.87% | 129,070,695 |
| 2024-06-06 | 2024-06-04 | 1.166 | 108,861,449 | +197,297 | 6.88% | 126,905,758 |
| 2024-06-04 | 2024-05-31 | 1.166 | 108,664,152 | +29,594 | 6.86% | 126,675,758 |
| 2024-06-03 | 2024-05-30 | 1.196 | 108,634,558 | +1,973 | 6.86% | 129,944,943 |
| 2024-05-30 | 2024-05-28 | 1.166 | 108,632,585 | +29,595 | 6.86% | 126,638,958 |
| 2024-05-28 | 2024-05-24 | 1.196 | 108,602,990 | +98,648 | 6.86% | 129,907,183 |
| 2024-05-27 | 2024-05-23 | 1.267 | 108,504,342 | +3,946 | 6.85% | 137,488,542 |
| 2024-05-22 | 2024-05-20 | 1.298 | 108,500,396 | -43,405 | 6.85% | 140,783,147 |
| 2024-05-21 | 2024-05-17 | 1.328 | 108,543,801 | -106,540 | 6.86% | 144,140,391 |
| 2024-05-20 | 2024-05-16 | 1.298 | 108,650,341 | -88,784 | 6.86% | 140,977,706 |
| 2024-05-14 | 2024-05-10 | 1.166 | 108,739,125 | -31,568 | 6.86% | 126,763,158 |
| 2024-05-10 | 2024-05-08 | 1.145 | 108,770,693 | +5,919 | 6.86% | 124,594,742 |
| 2024-05-08 | 2024-05-06 | 1.166 | 108,764,774 | +493,243 | 6.86% | 126,793,058 |
| 2024-05-06 | 2024-05-02 | 1.166 | 108,271,531 | -2,022,295 | 6.83% | 126,218,058 |
| 2024-05-03 | 2024-04-30 | 1.156 | 110,293,826 | +59,189 | 6.96% | 127,457,510 |
| 2024-04-30 | 2024-04-26 | 1.166 | 110,234,637 | +29,595 | 6.95% | 128,506,558 |
| 2024-04-25 | 2024-04-23 | 1.156 | 110,205,042 | +108,513 | 6.95% | 127,354,909 |
| 2024-04-24 | 2024-04-22 | 1.186 | 110,096,529 | +217,027 | 6.95% | 130,577,655 |
| 2024-04-22 | 2024-04-18 | 1.206 | 109,879,502 | +49,324 | 6.93% | 132,547,951 |
| 2024-04-17 | 2024-04-15 | 1.216 | 109,830,178 | +59,189 | 6.93% | 133,601,800 |
| 2024-04-12 | 2024-04-10 | 1.196 | 109,770,989 | +147,973 | 6.93% | 131,304,303 |
| 2024-04-10 | 2024-04-08 | 1.186 | 109,623,016 | +63,135 | 6.92% | 130,016,055 |
| 2024-04-09 | 2024-04-05 | 1.196 | 109,559,881 | -3,880,833 | 6.84% | 131,051,783 |
| 2024-04-08 | 2024-04-03 | 1.176 | 113,440,714 | +197,297 | 7.09% | 133,394,006 |
| 2024-04-05 | 2024-04-02 | 1.206 | 113,243,417 | +197,297 | 7.07% | 136,605,851 |
| 2024-04-03 | 2024-03-28 | 1.206 | 113,046,120 | +197,297 | 7.06% | 136,367,851 |
| 2024-04-02 | 2024-03-27 | 1.216 | 112,848,823 | +295,946 | 7.05% | 137,273,800 |
| 2024-03-28 | 2024-03-26 | 1.237 | 112,552,877 | +353,161 | 7.03% | 139,195,696 |
| 2024-03-27 | 2024-03-25 | 1.257 | 112,199,716 | -15,460,197 | 7.01% | 141,033,673 |
| 2024-03-22 | 2024-03-20 | 1.287 | 127,659,913 | +96,675 | 7.97% | 164,349,217 |
| 2024-03-19 | 2024-03-15 | 1.237 | 127,563,238 | +49,324 | 7.97% | 157,759,216 |
| 2024-03-18 | 2024-03-14 | 1.277 | 127,513,914 | +9,865 | 7.97% | 162,868,650 |
| 2024-03-14 | 2024-03-12 | 1.176 | 127,504,049 | -49,324 | 7.96% | 149,930,967 |
| 2024-03-07 | 2024-03-05 | 1.075 | 127,553,373 | +59,189 | 7.97% | 137,058,883 |
| 2024-02-22 | 2024-02-20 | 1.145 | 127,494,184 | +5,632,831 | 7.96% | 146,042,141 |
| 2024-02-21 | 2024-02-19 | 1.216 | 121,861,353 | -710,269 | 7.61% | 148,237,000 |
| 2024-02-20 | 2024-02-16 | 1.227 | 122,571,622 | +1,110,782 | 7.66% | 150,343,508 |
| 2024-02-19 | 2024-02-15 | 1.206 | 121,460,840 | -1,233,106 | 7.59% | 146,518,552 |
| 2024-02-16 | 2024-02-14 | 1.115 | 122,693,946 | +1,627,700 | 7.66% | 136,812,316 |
| 2024-02-15 | 2024-02-09 | 1.115 | 121,066,246 | +858,243 | 7.56% | 134,997,317 |
| 2024-02-14 | 2024-02-07 | 1.115 | 120,208,003 | +986,485 | 7.51% | 134,040,316 |
| 2024-02-08 | 2024-02-06 | 1.085 | 119,221,518 | +1,655,322 | 7.45% | 129,314,671 |
| 2024-02-07 | 2024-02-05 | 1.024 | 117,566,196 | +49,325 | 7.34% | 120,368,602 |
| 2024-02-06 | 2024-02-02 | 1.085 | 117,516,871 | +1,183,782 | 7.34% | 127,465,711 |
| 2024-02-02 | 2024-01-31 | 1.125 | 116,333,089 | -69,054 | 7.27% | 130,898,785 |
| 2024-02-01 | 2024-01-30 | 1.105 | 116,402,143 | +9,865 | 7.27% | 128,616,548 |
| 2024-01-31 | 2024-01-29 | 1.115 | 116,392,278 | +434,053 | 7.27% | 129,785,516 |
| 2024-01-25 | 2024-01-23 | 1.186 | 115,958,225 | -1,381,079 | 7.24% | 137,529,795 |
| 2024-01-24 | 2024-01-22 | 1.186 | 117,339,304 | -668,837 | 7.33% | 139,167,794 |
| 2024-01-23 | 2024-01-19 | 1.247 | 118,008,141 | +487,324 | 7.37% | 147,138,544 |
| 2024-01-22 | 2024-01-18 | 1.257 | 117,520,817 | +88,783 | 7.34% | 147,722,232 |
| 2024-01-19 | 2024-01-17 | 1.287 | 117,432,034 | +6,717,965 | 7.34% | 151,181,858 |
| 2024-01-18 | 2024-01-16 | 1.338 | 110,714,069 | +39,460 | 6.92% | 148,144,700 |
| 2024-01-17 | 2024-01-15 | 1.308 | 110,674,609 | -23,676 | 6.91% | 144,726,174 |
| 2024-01-16 | 2024-01-12 | 1.298 | 110,698,285 | +23,676 | 6.91% | 143,634,986 |
| 2024-01-15 | 2024-01-11 | 1.287 | 110,674,609 | +19,729 | 6.91% | 142,482,357 |
| 2024-01-12 | 2024-01-10 | 1.277 | 110,654,880 | +157,838 | 6.91% | 141,335,250 |
| 2024-01-11 | 2024-01-09 | 1.267 | 110,497,042 | +11,838 | 6.90% | 140,013,541 |
| 2024-01-10 | 2024-01-08 | 1.267 | 110,485,204 | +226,891 | 6.90% | 139,998,541 |
| 2024-01-09 | 2024-01-05 | 1.308 | 110,258,313 | +1,104,864 | 6.89% | 144,181,795 |
| 2024-01-08 | 2024-01-04 | 1.277 | 109,153,449 | +258,459 | 6.82% | 139,417,530 |
| 2024-01-05 | 2024-01-03 | 1.308 | 108,894,990 | +59,189 | 6.80% | 142,399,015 |
| 2024-01-04 | 2024-01-02 | 1.287 | 108,835,801 | +15,784 | 6.80% | 140,115,078 |
| 2024-01-02 | 2023-12-28 | 1.318 | 108,820,017 | +88,784 | 6.80% | 143,404,083 |
| 2023-12-29 | 2023-12-27 | 1.308 | 108,731,233 | +98,648 | 6.79% | 142,184,874 |
| 2023-12-28 | 2023-12-22 | 1.338 | 108,632,585 | -19,729 | 6.79% | 145,359,500 |
| 2023-12-22 | 2023-12-20 | 1.338 | 108,652,314 | +31,567 | 6.79% | 145,385,899 |
| 2023-12-21 | 2023-12-19 | 1.318 | 108,620,747 | +86,811 | 6.79% | 143,141,483 |
| 2023-12-20 | 2023-12-18 | 1.358 | 108,533,936 | +49,324 | 6.77% | 147,427,916 |
| 2023-12-19 | 2023-12-15 | 1.368 | 108,484,612 | -2,180,132 | 6.77% | 148,460,625 |
| 2023-12-18 | 2023-12-14 | 1.399 | 110,664,744 | -110,487 | 6.90% | 154,809,549 |
| 2023-12-15 | 2023-12-13 | 1.379 | 110,775,231 | +39,460 | 6.91% | 152,718,253 |
| 2023-12-14 | 2023-12-12 | 1.338 | 110,735,771 | +118,378 | 6.91% | 148,173,739 |
| 2023-12-13 | 2023-12-11 | 1.338 | 110,617,393 | +236,756 | 6.90% | 148,015,339 |
| 2023-12-12 | 2023-12-08 | 1.338 | 110,380,637 | +286,081 | 6.89% | 147,698,540 |
| 2023-12-11 | 2023-12-07 | 1.389 | 110,094,556 | +161,784 | 6.87% | 152,895,881 |
| 2023-12-08 | 2023-12-06 | 1.399 | 109,932,772 | +39,459 | 6.86% | 153,785,589 |
| 2023-12-07 | 2023-12-05 | 1.379 | 109,893,313 | +315,675 | 6.85% | 151,502,413 |
| 2023-12-06 | 2023-12-04 | 1.389 | 109,577,638 | +19,730 | 6.84% | 152,178,002 |
| 2023-12-05 | 2023-12-01 | 1.409 | 109,557,908 | +39,459 | 6.83% | 154,371,778 |
| 2023-12-04 | 2023-11-30 | 1.460 | 109,518,449 | +9,865 | 6.83% | 159,867,120 |
| 2023-12-01 | 2023-11-29 | 1.409 | 109,508,584 | +39,460 | 6.83% | 154,302,278 |
| 2023-11-30 | 2023-11-28 | 1.429 | 109,469,124 | +19,729 | 6.83% | 156,466,054 |
| 2023-11-29 | 2023-11-27 | 1.399 | 109,449,395 | +187,433 | 6.83% | 153,109,390 |
| 2023-11-28 | 2023-11-24 | 1.429 | 109,261,962 | +118,378 | 6.82% | 156,169,954 |
| 2023-11-27 | 2023-11-23 | 1.450 | 109,143,584 | +59,189 | 6.81% | 158,213,531 |
| 2023-11-24 | 2023-11-22 | 1.450 | 109,084,395 | +49,324 | 6.80% | 158,127,731 |
| 2023-11-23 | 2023-11-21 | 1.450 | 109,035,071 | +39,460 | 6.80% | 158,056,232 |
| 2023-11-22 | 2023-11-20 | 1.460 | 108,995,611 | +286,080 | 6.80% | 159,103,919 |
| 2023-11-21 | 2023-11-17 | 1.460 | 108,709,531 | +29,595 | 6.78% | 158,686,320 |
| 2023-11-20 | 2023-11-16 | 1.460 | 108,679,936 | +33,540 | 6.78% | 158,643,120 |
| 2023-11-17 | 2023-11-15 | 1.439 | 108,646,396 | +49,325 | 6.78% | 156,391,464 |
| 2023-11-16 | 2023-11-14 | 1.439 | 108,597,071 | +177,567 | 6.77% | 156,320,463 |
| 2023-11-15 | 2023-11-13 | 1.439 | 108,419,504 | +171,649 | 6.76% | 156,064,863 |
| 2023-11-14 | 2023-11-10 | 1.439 | 108,247,855 | +303,837 | 6.75% | 155,817,782 |
| 2023-11-13 | 2023-11-09 | 1.450 | 107,944,018 | +305,810 | 6.73% | 156,474,651 |
| 2023-11-10 | 2023-11-08 | 1.470 | 107,638,208 | +88,784 | 6.71% | 158,213,609 |
| 2023-11-09 | 2023-11-07 | 1.531 | 107,549,424 | +59,189 | 6.70% | 164,624,478 |
| 2023-11-08 | 2023-11-06 | 1.561 | 107,490,235 | -2,120,943 | 6.70% | 167,802,763 |
| 2023-11-07 | 2023-11-03 | 1.500 | 109,611,178 | +37,486 | 6.83% | 164,446,993 |
| 2023-11-06 | 2023-11-02 | 1.480 | 109,573,692 | +65,108 | 6.83% | 162,169,257 |
| 2023-11-03 | 2023-11-01 | 1.490 | 109,508,584 | +69,054 | 6.82% | 163,182,985 |
| 2023-11-02 | 2023-10-31 | 1.510 | 109,439,530 | +65,108 | 6.82% | 165,298,862 |
| 2023-11-01 | 2023-10-30 | 1.510 | 109,374,422 | +53,271 | 6.81% | 165,200,522 |
| 2023-10-31 | 2023-10-27 | 1.490 | 109,321,151 | +157,837 | 6.81% | 162,903,684 |
| 2023-10-30 | 2023-10-26 | 1.480 | 109,163,314 | +98,649 | 6.80% | 161,561,896 |
| 2023-10-27 | 2023-10-25 | 1.439 | 109,064,665 | +376,837 | 6.79% | 156,993,542 |
| 2023-10-26 | 2023-10-24 | 1.500 | 108,687,828 | +63,135 | 6.77% | 163,061,713 |
| 2023-10-25 | 2023-10-20 | 1.490 | 108,624,693 | +146,000 | 6.77% | 161,865,865 |
| 2023-10-24 | 2023-10-19 | 1.521 | 108,478,693 | +443,918 | 6.76% | 164,947,249 |
| 2023-10-20 | 2023-10-18 | 1.561 | 108,034,775 | +39,460 | 6.73% | 168,652,843 |
| 2023-10-19 | 2023-10-17 | 1.561 | 107,995,315 | +55,243 | 6.73% | 168,591,243 |
| 2023-10-18 | 2023-10-16 | 1.561 | 107,940,072 | +169,675 | 6.72% | 168,505,003 |
| 2023-10-17 | 2023-10-13 | 1.561 | 107,770,397 | +341,324 | 6.71% | 168,240,124 |
| 2023-10-16 | 2023-10-12 | 1.571 | 107,429,073 | +177,568 | 6.69% | 168,796,292 |
| 2023-10-13 | 2023-10-11 | 1.592 | 107,251,505 | +698,431 | 6.68% | 170,691,707 |
| 2023-10-12 | 2023-10-10 | 1.581 | 106,553,074 | +246,622 | 6.64% | 168,500,020 |
| 2023-10-11 | 2023-10-09 | 1.571 | 106,306,452 | +29,594 | 6.62% | 167,032,391 |
| 2023-10-10 | 2023-10-06 | 1.561 | 106,276,858 | +299,892 | 6.60% | 165,908,563 |
| 2023-10-09 | 2023-10-05 | 1.551 | 105,976,966 | +102,594 | 6.58% | 164,366,114 |
| 2023-10-06 | 2023-10-04 | 1.551 | 105,874,372 | -4,013,022 | 6.58% | 164,206,995 |
| 2023-10-05 | 2023-10-03 | 1.551 | 109,887,394 | +78,919 | 6.83% | 170,431,034 |
| 2023-10-03 | 2023-09-28 | 1.531 | 109,808,475 | +228,864 | 6.82% | 168,082,378 |
| 2023-09-29 | 2023-09-27 | 1.531 | 109,579,611 | +461,676 | 6.81% | 167,732,058 |
| 2023-09-28 | 2023-09-26 | 1.521 | 109,117,935 | +195,324 | 6.78% | 165,919,249 |
| 2023-09-27 | 2023-09-25 | 1.541 | 108,922,611 | +173,621 | 6.77% | 167,830,546 |
| 2023-09-26 | 2023-09-22 | 1.571 | 108,748,990 | +169,675 | 6.76% | 170,870,191 |
| 2023-09-25 | 2023-09-21 | 1.521 | 108,579,315 | +505,081 | 6.75% | 165,100,250 |
| 2023-09-22 | 2023-09-20 | 1.531 | 108,074,234 | +140,081 | 6.71% | 165,427,798 |
| 2023-09-21 | 2023-09-19 | 1.592 | 107,934,153 | +680,675 | 6.71% | 171,778,148 |
| 2023-09-20 | 2023-09-18 | 1.602 | 107,253,478 | +220,972 | 6.66% | 171,782,076 |
| 2023-09-19 | 2023-09-15 | 1.592 | 107,032,506 | +363,027 | 6.65% | 170,343,169 |
| 2023-09-18 | 2023-09-14 | 1.592 | 106,669,479 | +217,027 | 6.63% | 169,765,408 |
| 2023-09-15 | 2023-09-13 | 1.612 | 106,452,452 | +315,675 | 6.61% | 171,578,224 |
| 2023-09-14 | 2023-09-12 | 1.622 | 106,136,777 | +217,027 | 6.59% | 172,145,333 |
| 2023-09-13 | 2023-09-11 | 1.632 | 105,919,750 | +147,973 | 6.58% | 172,867,041 |
| 2023-09-12 | 2023-09-07 | 1.632 | 105,771,777 | +293,972 | 6.57% | 172,625,541 |
| 2023-09-11 | 2023-09-06 | 1.622 | 105,477,805 | +205,189 | 6.55% | 171,076,533 |
| 2023-09-07 | 2023-09-05 | 1.642 | 105,272,616 | +157,838 | 6.54% | 172,878,030 |
| 2023-09-06 | 2023-09-04 | 1.622 | 105,114,778 | +98,648 | 6.53% | 170,487,733 |
| 2023-09-05 | 2023-08-31 | 1.612 | 105,016,130 | +138,108 | 6.52% | 169,263,185 |
| 2023-09-04 | 2023-08-30 | 1.612 | 104,878,022 | -1,037,782 | 6.52% | 169,040,585 |
| 2023-08-31 | 2023-08-29 | 1.652 | 105,915,804 | +197,297 | 6.58% | 175,007,938 |
| 2023-08-30 | 2023-08-28 | 1.683 | 105,718,507 | +219,000 | 6.57% | 177,896,943 |
| 2023-08-29 | 2023-08-25 | 1.652 | 105,499,507 | +226,891 | 6.55% | 174,320,077 |
| 2023-08-28 | 2023-08-24 | 1.642 | 105,272,616 | +197,297 | 6.54% | 172,878,030 |
| 2023-08-25 | 2023-08-23 | 1.592 | 105,075,319 | +197,297 | 6.53% | 167,228,288 |
| 2023-08-24 | 2023-08-22 | 1.602 | 104,878,022 | +11,838 | 6.52% | 167,977,437 |
| 2023-08-23 | 2023-08-21 | 1.622 | 104,866,184 | +43,406 | 6.52% | 170,084,533 |
| 2023-08-21 | 2023-08-17 | 1.703 | 104,822,778 | +23,675 | 6.51% | 178,514,839 |
| 2023-08-18 | 2023-08-16 | 1.713 | 104,799,103 | +71,027 | 6.51% | 179,536,868 |
| 2023-08-17 | 2023-08-15 | 1.784 | 104,728,076 | +19,730 | 6.51% | 186,846,586 |
| 2023-08-16 | 2023-08-14 | 1.794 | 104,708,346 | +19,730 | 6.51% | 187,872,814 |
| 2023-08-15 | 2023-08-11 | 1.845 | 104,688,616 | +39,459 | 6.50% | 193,143,555 |
| 2023-08-08 | 2023-08-04 | 1.896 | 104,649,157 | -19,730 | 6.50% | 198,374,898 |
| 2023-08-04 | 2023-08-02 | 1.936 | 104,668,887 | -37,486 | 6.50% | 202,656,412 |
| 2023-08-01 | 2023-07-28 | 1.896 | 104,706,373 | -290,027 | 6.51% | 198,483,357 |
| 2023-07-31 | 2023-07-27 | 1.754 | 104,996,400 | -9,865 | 6.52% | 184,132,261 |
| 2023-07-28 | 2023-07-26 | 1.713 | 105,006,265 | +147,973 | 6.52% | 179,891,768 |
| 2023-07-27 | 2023-07-25 | 1.764 | 104,858,292 | -19,730 | 6.51% | 184,953,010 |
| 2023-07-26 | 2023-07-24 | 1.662 | 104,878,022 | +49,325 | 6.52% | 174,356,327 |
| 2023-07-25 | 2023-07-21 | 1.754 | 104,828,697 | +19,729 | 6.51% | 183,838,160 |
| 2023-07-21 | 2023-07-19 | 1.835 | 104,808,968 | -9,864 | 6.51% | 192,303,148 |
| 2023-07-20 | 2023-07-18 | 1.784 | 104,818,832 | +78,918 | 6.51% | 187,008,505 |
| 2023-07-19 | 2023-07-14 | 1.815 | 104,739,914 | -39,459 | 6.51% | 190,052,952 |
| 2023-07-18 | 2023-07-13 | 1.744 | 104,779,373 | -90,757 | 6.51% | 182,689,513 |
| 2023-07-14 | 2023-07-12 | 1.612 | 104,870,130 | -9,865 | 6.52% | 169,027,865 |
| 2023-07-13 | 2023-07-11 | 1.602 | 104,879,995 | -3,946 | 6.52% | 167,980,597 |
| 2023-07-12 | 2023-07-10 | 1.632 | 104,883,941 | +183,487 | 6.52% | 171,176,542 |
| 2023-07-11 | 2023-07-07 | 1.612 | 104,700,454 | +63,135 | 6.50% | 168,754,384 |
| 2023-07-10 | 2023-07-06 | 1.642 | 104,637,319 | +78,919 | 6.50% | 171,834,749 |
| 2023-07-05 | 2023-07-03 | 1.713 | 104,558,400 | -49,325 | 6.50% | 179,124,507 |
| 2023-07-04 | 2023-06-30 | 1.703 | 104,607,725 | -424,188 | 6.50% | 178,148,600 |
| 2023-07-03 | 2023-06-29 | 1.733 | 105,031,913 | +1,166,025 | 6.53% | 182,065,124 |
| 2023-06-30 | 2023-06-28 | 1.673 | 103,865,888 | +757,621 | 6.45% | 173,726,575 |
| 2023-06-29 | 2023-06-27 | 1.551 | 103,108,267 | +248,594 | 6.41% | 159,916,875 |
| 2023-06-26 | 2023-06-21 | 1.622 | 102,859,673 | +59,189 | 6.39% | 166,830,133 |
| 2023-06-21 | 2023-06-19 | 1.683 | 102,800,484 | +29,595 | 6.39% | 172,986,664 |
| 2023-06-20 | 2023-06-16 | 1.673 | 102,770,889 | +80,892 | 6.38% | 171,895,075 |
| 2023-06-19 | 2023-06-15 | 1.673 | 102,689,997 | +9,865 | 6.38% | 171,759,774 |
| 2023-06-09 | 2023-06-07 | 1.642 | 102,680,132 | +39,459 | 6.38% | 168,620,669 |
| 2023-06-08 | 2023-06-06 | 1.652 | 102,640,673 | -554,405 | 6.37% | 169,596,338 |
| 2023-06-06 | 2023-06-02 | 1.683 | 103,195,078 | -29,594 | 6.41% | 173,650,663 |
| 2023-06-05 | 2023-06-01 | 1.592 | 103,224,672 | -19,730 | 6.41% | 164,282,967 |
| 2023-06-02 | 2023-05-31 | 1.592 | 103,244,402 | +483,378 | 6.41% | 164,314,368 |
| 2023-06-01 | 2023-05-30 | 1.622 | 102,761,024 | -258,459 | 6.38% | 166,670,133 |
| 2023-05-31 | 2023-05-29 | 1.612 | 103,019,483 | +591,891 | 6.40% | 166,045,024 |
| 2023-05-30 | 2023-05-25 | 1.622 | 102,427,592 | +479,432 | 6.37% | 166,129,333 |
| 2023-05-29 | 2023-05-24 | 1.693 | 101,948,160 | +128,243 | 6.34% | 172,585,871 |
| 2023-05-25 | 2023-05-23 | 1.693 | 101,819,917 | +418,270 | 6.33% | 172,368,771 |
| 2023-05-24 | 2023-05-22 | 1.683 | 101,401,647 | +108,513 | 6.30% | 170,632,782 |
| 2023-05-23 | 2023-05-19 | 1.733 | 101,293,134 | +678,702 | 6.30% | 175,584,224 |
| 2023-05-22 | 2023-05-18 | 1.693 | 100,614,432 | +43,405 | 6.26% | 170,328,031 |
| 2023-05-19 | 2023-05-17 | 1.683 | 100,571,027 | +29,595 | 6.25% | 169,235,063 |
| 2023-05-18 | 2023-05-16 | 1.703 | 100,541,432 | +475,486 | 6.25% | 171,223,639 |
| 2023-05-16 | 2023-05-12 | 1.713 | 100,065,946 | +88,783 | 6.22% | 171,428,247 |
| 2023-05-11 | 2023-05-09 | 1.713 | 99,977,163 | +98,649 | 6.22% | 171,276,149 |
| 2023-05-10 | 2023-05-08 | 1.744 | 99,878,514 | +98,649 | 6.21% | 174,144,553 |
| 2023-05-08 | 2023-05-04 | 1.754 | 99,779,865 | +80,891 | 6.20% | 174,984,020 |
| 2023-05-05 | 2023-05-03 | 1.764 | 99,698,974 | -9,865 | 6.20% | 175,852,810 |
| 2023-05-03 | 2023-04-28 | 1.774 | 99,708,839 | +59,190 | 6.20% | 176,880,959 |
| 2023-05-02 | 2023-04-27 | 1.683 | 99,649,649 | +325,540 | 6.20% | 167,684,622 |
| 2023-04-28 | 2023-04-26 | 1.723 | 99,324,109 | +59,189 | 6.18% | 171,164,216 |
| 2023-04-27 | 2023-04-25 | 1.723 | 99,264,920 | +69,054 | 6.17% | 171,062,216 |
| 2023-04-25 | 2023-04-21 | 1.754 | 99,195,866 | +668,837 | 6.17% | 173,959,861 |
| 2023-04-24 | 2023-04-20 | 1.825 | 98,527,029 | +21,703 | 6.13% | 179,778,299 |
| 2023-04-21 | 2023-04-19 | 1.815 | 98,505,326 | +134,162 | 6.12% | 178,740,150 |
| 2023-04-12 | 2023-04-06 | 1.926 | 98,371,164 | -9,865 | 6.12% | 189,465,782 |
| 2023-04-06 | 2023-04-03 | 1.906 | 98,381,029 | +120,351 | 6.12% | 187,490,205 |
| 2023-04-03 | 2023-03-30 | 1.916 | 98,260,678 | +19,730 | 6.11% | 188,256,914 |
| 2023-03-30 | 2023-03-28 | 1.865 | 98,240,948 | +11,837 | 6.11% | 183,239,772 |
| 2023-03-29 | 2023-03-27 | 1.875 | 98,229,111 | +88,784 | 6.11% | 184,213,442 |
| 2023-03-27 | 2023-03-23 | 1.875 | 98,140,327 | -61,162 | 6.10% | 184,046,941 |
| 2023-03-24 | 2023-03-22 | 1.865 | 98,201,489 | -108,513 | 6.11% | 183,166,173 |
| 2023-03-23 | 2023-03-21 | 1.774 | 98,310,002 | -19,730 | 6.11% | 174,399,457 |
| 2023-03-22 | 2023-03-20 | 1.723 | 98,329,732 | +29,594 | 6.11% | 169,450,616 |
| 2023-03-21 | 2023-03-17 | 1.744 | 98,300,138 | +4,478,644 | 6.11% | 171,392,554 |
| 2023-03-20 | 2023-03-16 | 1.723 | 93,821,494 | +19,730 | 5.83% | 161,681,616 |
| 2023-03-17 | 2023-03-15 | 1.723 | 93,801,764 | +118,378 | 5.83% | 161,647,615 |
| 2023-03-16 | 2023-03-14 | 1.754 | 93,683,386 | +128,243 | 5.83% | 164,292,621 |
| 2023-03-15 | 2023-03-13 | 1.885 | 93,555,143 | +71,027 | 5.82% | 176,396,509 |
| 2023-03-14 | 2023-03-10 | 1.845 | 93,484,116 | +49,324 | 5.81% | 172,471,996 |
| 2023-03-10 | 2023-03-08 | 1.906 | 93,434,792 | +49,324 | 5.81% | 178,063,886 |
| 2023-03-09 | 2023-03-07 | 1.906 | 93,385,468 | +98,649 | 5.81% | 177,969,887 |
| 2023-03-03 | 2023-03-01 | 2.007 | 93,286,819 | -128,243 | 5.80% | 187,238,369 |
| 2023-02-28 | 2023-02-24 | 1.896 | 93,415,062 | +110,486 | 5.81% | 177,079,337 |
| 2023-02-24 | 2023-02-22 | 1.956 | 93,304,576 | +128,243 | 5.80% | 182,544,868 |
| 2023-02-23 | 2023-02-21 | 2.007 | 93,176,333 | +9,865 | 5.79% | 187,016,610 |
| 2023-02-17 | 2023-02-15 | 2.058 | 93,166,468 | -361,054 | 5.79% | 191,718,951 |
| 2023-02-16 | 2023-02-14 | 2.027 | 93,527,522 | +118,379 | 5.82% | 189,617,667 |
| 2023-02-15 | 2023-02-13 | 2.108 | 93,409,143 | +19,729 | 5.81% | 196,952,772 |
| 2023-02-14 | 2023-02-10 | 2.169 | 93,389,414 | -19,729 | 5.81% | 202,591,303 |
| 2023-02-13 | 2023-02-09 | 2.179 | 93,409,143 | +19,729 | 5.81% | 203,580,990 |
| 2023-02-08 | 2023-02-06 | 2.088 | 93,389,414 | +29,595 | 5.81% | 195,017,797 |
| 2023-02-07 | 2023-02-03 | 2.220 | 93,359,819 | +19,730 | 5.80% | 207,259,044 |
| 2023-02-06 | 2023-02-02 | 2.230 | 93,340,089 | -19,730 | 5.80% | 208,161,432 |
| 2023-02-03 | 2023-02-01 | 2.200 | 93,359,819 | -9,865 | 5.80% | 205,366,267 |
| 2023-02-02 | 2023-01-31 | 2.129 | 93,369,684 | +21,703 | 5.81% | 198,762,549 |
| 2023-02-01 | 2023-01-30 | 2.169 | 93,347,981 | +47,351 | 5.80% | 202,501,422 |
| 2023-01-31 | 2023-01-27 | 2.311 | 93,300,630 | -118,378 | 5.80% | 215,639,739 |
| 2023-01-30 | 2023-01-26 | 2.139 | 93,419,008 | -98,649 | 5.81% | 199,814,537 |
| 2023-01-27 | 2023-01-20 | 2.058 | 93,517,657 | +9,865 | 5.81% | 192,441,632 |
| 2023-01-26 | 2023-01-19 | 1.977 | 93,507,792 | +138,108 | 5.81% | 184,838,225 |
| 2023-01-20 | 2023-01-18 | 2.058 | 93,369,684 | -142,054 | 5.81% | 192,137,131 |
| 2023-01-19 | 2023-01-17 | 2.129 | 93,511,738 | -205,189 | 5.81% | 199,064,950 |
| 2023-01-18 | 2023-01-16 | 2.027 | 93,716,927 | -106,540 | 5.83% | 190,001,667 |
| 2023-01-16 | 2023-01-12 | 2.027 | 93,823,467 | -13,811 | 5.83% | 190,217,666 |
| 2023-01-13 | 2023-01-11 | 2.007 | 93,837,278 | -455,756 | 5.83% | 188,343,209 |
| 2023-01-12 | 2023-01-10 | 2.038 | 94,293,034 | -329,486 | 5.86% | 192,125,514 |
| 2023-01-11 | 2023-01-09 | 2.048 | 94,622,520 | -524,810 | 5.88% | 193,756,042 |
| 2023-01-10 | 2023-01-06 | 1.855 | 95,147,330 | -915,459 | 5.92% | 176,505,024 |
| 2023-01-09 | 2023-01-05 | 1.774 | 96,062,789 | +11,838 | 5.97% | 170,412,958 |
| 2023-01-06 | 2023-01-04 | 1.723 | 96,050,951 | -35,513 | 5.97% | 165,523,616 |
| 2023-01-05 | 2023-01-03 | 1.723 | 96,086,464 | -92,730 | 5.97% | 165,584,815 |
| 2023-01-03 | 2022-12-29 | 1.642 | 96,179,194 | +23,676 | 5.98% | 157,944,869 |
| 2022-12-30 | 2022-12-28 | 1.683 | 96,155,518 | -39,460 | 5.98% | 161,804,902 |
| 2022-12-29 | 2022-12-23 | 1.652 | 96,194,978 | -9,865 | 5.98% | 158,945,918 |
| 2022-12-28 | 2022-12-22 | 1.642 | 96,204,843 | -228,864 | 5.98% | 157,986,990 |
| 2022-12-23 | 2022-12-21 | 1.673 | 96,433,707 | +78,919 | 5.99% | 161,295,474 |
| 2022-12-22 | 2022-12-20 | 1.703 | 96,354,788 | -55,244 | 5.99% | 164,093,719 |
| 2022-12-21 | 2022-12-19 | 1.723 | 96,410,032 | +108,514 | 5.99% | 166,142,417 |
| 2022-12-20 | 2022-12-16 | 1.794 | 96,301,518 | +104,567 | 5.99% | 172,788,874 |
| 2022-12-19 | 2022-12-15 | 1.815 | 96,196,951 | +108,514 | 5.98% | 174,551,551 |
| 2022-12-16 | 2022-12-14 | 1.855 | 96,088,437 | -55,244 | 5.97% | 178,250,844 |
| 2022-12-15 | 2022-12-13 | 1.906 | 96,143,681 | +295,946 | 5.98% | 183,226,367 |
| 2022-12-14 | 2022-12-12 | 1.794 | 95,847,735 | -7,892 | 5.96% | 171,974,674 |
| 2022-12-13 | 2022-12-09 | 1.825 | 95,855,627 | +94,703 | 5.96% | 174,903,900 |
| 2022-12-12 | 2022-12-08 | 1.815 | 95,760,924 | +19,729 | 5.95% | 173,760,370 |
| 2022-12-09 | 2022-12-07 | 1.794 | 95,741,195 | -78,918 | 5.95% | 171,783,515 |
| 2022-12-08 | 2022-12-06 | 1.713 | 95,820,113 | +443,918 | 5.96% | 164,154,487 |
| 2022-12-07 | 2022-12-05 | 1.754 | 95,376,195 | -37,486 | 5.93% | 167,261,301 |
| 2022-12-05 | 2022-12-01 | 1.774 | 95,413,681 | -167,703 | 5.93% | 169,261,457 |
| 2022-12-02 | 2022-11-30 | 1.703 | 95,581,384 | -19,730 | 5.94% | 162,776,599 |
| 2022-12-01 | 2022-11-29 | 1.662 | 95,601,114 | +724,081 | 5.94% | 158,933,767 |
| 2022-11-30 | 2022-11-28 | 1.622 | 94,877,033 | +29,594 | 5.90% | 153,882,932 |
| 2022-11-29 | 2022-11-25 | 1.612 | 94,847,439 | +335,405 | 5.90% | 152,873,465 |
| 2022-11-28 | 2022-11-24 | 1.703 | 94,512,034 | +98,649 | 5.88% | 160,955,480 |
| 2022-11-25 | 2022-11-23 | 1.683 | 94,413,385 | +39,459 | 5.87% | 158,873,342 |
| 2022-11-24 | 2022-11-22 | 1.713 | 94,373,926 | +29,595 | 5.87% | 161,676,948 |
| 2022-11-22 | 2022-11-18 | 1.754 | 94,344,331 | -670,810 | 5.86% | 165,451,720 |
| 2022-11-21 | 2022-11-17 | 1.855 | 95,015,141 | +9,864 | 5.90% | 176,259,804 |
| 2022-11-18 | 2022-11-16 | 1.804 | 95,005,277 | -189,405 | 5.90% | 171,426,164 |
| 2022-11-17 | 2022-11-15 | 1.906 | 95,194,682 | +147,973 | 5.92% | 181,417,807 |
| 2022-11-15 | 2022-11-11 | 1.733 | 95,046,709 | +39,459 | 5.91% | 164,756,505 |
| 2022-11-14 | 2022-11-10 | 1.774 | 95,007,250 | +266,352 | 5.90% | 168,540,459 |
| 2022-11-11 | 2022-11-09 | 1.815 | 94,740,898 | +159,810 | 5.89% | 171,909,510 |
| 2022-11-10 | 2022-11-08 | 1.774 | 94,581,088 | -11,838 | 5.88% | 167,784,458 |
| 2022-11-09 | 2022-11-07 | 1.774 | 94,592,926 | +41,433 | 5.88% | 167,805,458 |
| 2022-11-08 | 2022-11-04 | 1.693 | 94,551,493 | +297,918 | 5.88% | 160,064,211 |
| 2022-11-07 | 2022-11-03 | 1.592 | 94,253,575 | -69,054 | 5.86% | 150,005,388 |
| 2022-11-04 | 2022-11-02 | 1.592 | 94,322,629 | -9,865 | 5.86% | 150,115,288 |
| 2022-11-03 | 2022-11-01 | 1.531 | 94,332,494 | -17,756 | 5.86% | 144,393,498 |
| 2022-11-02 | 2022-10-31 | 1.409 | 94,350,250 | +88,783 | 5.86% | 132,943,537 |
| 2022-11-01 | 2022-10-28 | 1.419 | 94,261,467 | +288,054 | 5.86% | 133,773,967 |
| 2022-10-28 | 2022-10-26 | 1.551 | 93,973,413 | +19,730 | 5.84% | 145,749,075 |
| 2022-10-27 | 2022-10-25 | 1.521 | 93,953,683 | -544,540 | 5.84% | 142,861,249 |
| 2022-10-26 | 2022-10-24 | 1.450 | 94,498,223 | +434,053 | 5.87% | 136,983,751 |
| 2022-10-25 | 2022-10-21 | 1.683 | 94,064,170 | -19,729 | 5.85% | 158,285,704 |
| 2022-10-24 | 2022-10-20 | 1.632 | 94,083,899 | -171,649 | 5.83% | 153,550,261 |
| 2022-10-21 | 2022-10-19 | 1.642 | 94,255,548 | -19,729 | 5.84% | 154,785,870 |
| 2022-10-20 | 2022-10-18 | 1.622 | 94,275,277 | -11,838 | 5.84% | 152,906,932 |
| 2022-10-19 | 2022-10-17 | 1.551 | 94,287,115 | +1,973 | 5.84% | 146,235,614 |
| 2022-10-18 | 2022-10-14 | 1.551 | 94,285,142 | -9,865 | 5.84% | 146,232,554 |
| 2022-10-17 | 2022-10-13 | 1.531 | 94,295,007 | -4,569,400 | 5.84% | 144,336,118 |
| 2022-10-14 | 2022-10-12 | 1.561 | 98,864,407 | +179,540 | 6.12% | 154,337,003 |
| 2022-10-13 | 2022-10-11 | 1.592 | 98,684,867 | +138,108 | 6.11% | 157,057,828 |
| 2022-10-12 | 2022-10-10 | 1.592 | 98,546,759 | +76,946 | 6.10% | 156,838,028 |
| 2022-10-07 | 2022-10-05 | 1.764 | 98,469,813 | -27,622 | 6.10% | 173,684,769 |
| 2022-10-05 | 2022-09-30 | 1.642 | 98,497,435 | +19,730 | 6.10% | 161,751,870 |
| 2022-09-30 | 2022-09-28 | 1.835 | 98,477,705 | +98,649 | 6.10% | 180,686,568 |
| 2022-09-29 | 2022-09-27 | 1.815 | 98,379,056 | +120,351 | 6.09% | 178,511,030 |
| 2022-09-28 | 2022-09-26 | 1.804 | 98,258,705 | +86,811 | 6.09% | 177,296,602 |
| 2022-09-27 | 2022-09-23 | 1.804 | 98,171,894 | +222,945 | 6.08% | 177,139,962 |
| 2022-09-26 | 2022-09-22 | 1.815 | 97,948,949 | +82,865 | 6.07% | 177,730,592 |
| 2022-09-23 | 2022-09-21 | 1.804 | 97,866,084 | +98,649 | 6.06% | 176,588,163 |
| 2022-09-22 | 2022-09-20 | 1.865 | 97,767,435 | +323,567 | 6.06% | 182,356,572 |
| 2022-09-21 | 2022-09-19 | 1.825 | 97,443,868 | +453,783 | 6.04% | 177,801,899 |
| 2022-09-20 | 2022-09-16 | 1.967 | 96,990,085 | +167,702 | 6.01% | 190,738,536 |
| 2022-09-19 | 2022-09-15 | 2.007 | 96,822,383 | +388,676 | 6.00% | 194,334,690 |
| 2022-09-16 | 2022-09-14 | 2.088 | 96,433,707 | +339,351 | 5.97% | 201,374,955 |
| 2022-09-15 | 2022-09-13 | 2.169 | 96,094,356 | +100,621 | 5.95% | 208,459,182 |
| 2022-09-14 | 2022-09-09 | 2.159 | 95,993,735 | +102,595 | 5.95% | 207,267,815 |
| 2022-09-13 | 2022-09-08 | 2.108 | 95,891,140 | +183,486 | 5.94% | 202,186,052 |
| 2022-09-09 | 2022-09-07 | 2.119 | 95,707,654 | +185,459 | 5.93% | 202,769,361 |
| 2022-09-08 | 2022-09-06 | 2.098 | 95,522,195 | +130,216 | 5.92% | 200,439,825 |
| 2022-09-07 | 2022-09-05 | 2.169 | 95,391,979 | +388,675 | 5.91% | 206,935,503 |
| 2022-09-06 | 2022-09-02 | 2.179 | 95,003,304 | +252,541 | 5.88% | 207,055,392 |
| 2022-09-05 | 2022-09-01 | 2.240 | 94,750,763 | +197,297 | 5.87% | 212,267,920 |
| 2022-09-02 | 2022-08-31 | 2.271 | 94,553,466 | +197,297 | 5.86% | 214,701,385 |
| 2022-09-01 | 2022-08-30 | 2.220 | 94,356,169 | +660,945 | 5.84% | 209,470,944 |
| 2022-08-31 | 2022-08-29 | 2.271 | 93,695,224 | +2,089,376 | 5.80% | 212,752,586 |
| 2022-08-30 | 2022-08-26 | 2.220 | 91,605,848 | +295,945 | 5.67% | 203,365,224 |
| 2022-08-29 | 2022-08-25 | 2.179 | 91,309,903 | +244,649 | 5.66% | 199,005,792 |
| 2022-08-26 | 2022-08-24 | 2.240 | 91,065,254 | +73,000 | 5.64% | 204,011,360 |
| 2022-08-25 | 2022-08-23 | 2.311 | 90,992,254 | +19,729 | 5.64% | 210,304,539 |
| 2022-08-24 | 2022-08-22 | 2.311 | 90,972,525 | +17,757 | 5.64% | 210,258,940 |
| 2022-08-23 | 2022-08-19 | 2.291 | 90,954,768 | +57,216 | 5.63% | 208,373,883 |
| 2022-08-22 | 2022-08-18 | 2.321 | 90,897,552 | +19,730 | 5.63% | 211,007,088 |
| 2022-08-19 | 2022-08-17 | 2.362 | 90,877,822 | +49,324 | 5.63% | 214,646,201 |
| 2022-08-18 | 2022-08-16 | 2.423 | 90,828,498 | +59,189 | 5.63% | 220,054,072 |
| 2022-08-17 | 2022-08-15 | 2.484 | 90,769,309 | +31,568 | 5.62% | 225,431,442 |
| 2022-08-16 | 2022-08-12 | 2.463 | 90,737,741 | +53,270 | 5.62% | 223,513,424 |
| 2022-08-15 | 2022-08-11 | 2.504 | 90,684,471 | +29,595 | 5.62% | 227,059,278 |
| 2022-08-12 | 2022-08-10 | 2.494 | 90,654,876 | +37,486 | 5.62% | 226,066,208 |
| 2022-08-11 | 2022-08-09 | 2.625 | 90,617,390 | +21,703 | 5.61% | 237,914,378 |
| 2022-08-10 | 2022-08-08 | 2.656 | 90,595,687 | -9,865 | 5.61% | 240,612,502 |
| 2022-08-09 | 2022-08-05 | 2.646 | 90,605,552 | -102,595 | 5.61% | 239,720,234 |
| 2022-08-08 | 2022-08-04 | 2.423 | 90,708,147 | -19,729 | 5.62% | 219,762,492 |
| 2022-08-05 | 2022-08-03 | 2.342 | 90,727,876 | +213,081 | 5.62% | 212,452,624 |
| 2022-08-04 | 2022-08-02 | 2.301 | 90,514,795 | +49,324 | 5.61% | 208,283,470 |
| 2022-08-03 | 2022-08-01 | 2.352 | 90,465,471 | -108,514 | 5.60% | 212,755,212 |
| 2022-08-02 | 2022-07-29 | 2.342 | 90,573,985 | +21,703 | 5.61% | 212,092,265 |
| 2022-08-01 | 2022-07-28 | 2.423 | 90,552,282 | -25,648 | 5.61% | 219,384,871 |
| 2022-07-29 | 2022-07-27 | 2.392 | 90,577,930 | +59,189 | 5.61% | 216,692,445 |
| 2022-07-27 | 2022-07-25 | 2.433 | 90,518,741 | +53,270 | 5.61% | 220,221,198 |
| 2022-07-26 | 2022-07-22 | 2.575 | 90,465,471 | +110,486 | 5.61% | 232,930,275 |
| 2022-07-25 | 2022-07-21 | 2.636 | 90,354,985 | +15,784 | 5.60% | 238,141,366 |
| 2022-07-22 | 2022-07-20 | 2.707 | 90,339,201 | +39,459 | 5.60% | 244,510,144 |
| 2022-07-21 | 2022-07-19 | 2.686 | 90,299,742 | +57,217 | 5.60% | 242,572,609 |
| 2022-07-20 | 2022-07-18 | 2.737 | 90,242,525 | +9,864 | 5.59% | 246,992,848 |
| 2022-07-19 | 2022-07-15 | 2.737 | 90,232,661 | +1,973 | 5.59% | 246,965,850 |
| 2022-07-15 | 2022-07-13 | 2.747 | 90,230,688 | +19,730 | 5.59% | 247,875,118 |
| 2022-07-14 | 2022-07-12 | 2.737 | 90,210,958 | +118,378 | 5.59% | 246,906,449 |
| 2022-07-13 | 2022-07-11 | 2.879 | 90,092,580 | +7,892 | 5.58% | 259,368,207 |
| 2022-07-12 | 2022-07-08 | 2.940 | 90,084,688 | -29,594 | 5.58% | 264,824,616 |
| 2022-07-08 | 2022-07-06 | 2.778 | 90,114,282 | +9,864 | 5.58% | 250,295,801 |
| 2022-07-07 | 2022-07-05 | 2.778 | 90,104,418 | +21,703 | 5.58% | 250,268,404 |
| 2022-07-06 | 2022-07-04 | 2.788 | 90,082,715 | +53,270 | 5.58% | 251,121,291 |
| 2022-07-05 | 2022-06-30 | 2.950 | 90,029,445 | +29,595 | 5.58% | 265,574,845 |
| 2022-07-04 | 2022-06-29 | 2.919 | 89,999,850 | +69,054 | 5.58% | 262,750,559 |
| 2022-06-30 | 2022-06-28 | 3.021 | 89,930,796 | -53,270 | 5.57% | 271,665,242 |
| 2022-06-29 | 2022-06-27 | 2.838 | 89,984,066 | -39,460 | 5.58% | 255,407,132 |
| 2022-06-28 | 2022-06-24 | 2.859 | 90,023,526 | -226,891 | 5.56% | 257,344,270 |
| 2022-06-27 | 2022-06-23 | 2.413 | 90,250,417 | +138,108 | 5.58% | 217,738,662 |
| 2022-06-24 | 2022-06-22 | 2.433 | 90,112,309 | +19,729 | 5.57% | 219,232,398 |
| 2022-06-23 | 2022-06-21 | 2.453 | 90,092,580 | -19,729 | 5.57% | 221,010,937 |
| 2022-06-22 | 2022-06-20 | 2.463 | 90,112,309 | +39,459 | 5.57% | 221,972,803 |
| 2022-06-21 | 2022-06-17 | 2.463 | 90,072,850 | +19,730 | 5.57% | 221,875,604 |
| 2022-06-20 | 2022-06-16 | 2.433 | 90,053,120 | -3,910,428 | 5.57% | 219,088,399 |
| 2022-06-17 | 2022-06-15 | 2.524 | 93,963,548 | +9,865 | 5.81% | 237,174,574 |
| 2022-06-16 | 2022-06-14 | 2.473 | 93,953,683 | +39,459 | 5.81% | 232,387,632 |
| 2022-06-15 | 2022-06-13 | 2.484 | 93,914,224 | +29,595 | 5.81% | 233,242,041 |
| 2022-06-13 | 2022-06-09 | 2.585 | 93,884,629 | +19,729 | 5.80% | 242,685,624 |
| 2022-06-10 | 2022-06-08 | 2.666 | 93,864,900 | +9,865 | 5.80% | 250,246,692 |
| 2022-06-09 | 2022-06-07 | 2.625 | 93,855,035 | -9,865 | 5.80% | 246,414,758 |
| 2022-06-08 | 2022-06-06 | 2.625 | 93,864,900 | -92,729 | 5.80% | 246,440,659 |
| 2022-06-07 | 2022-06-02 | 2.524 | 93,957,629 | +193,351 | 5.81% | 237,159,634 |
| 2022-06-02 | 2022-05-31 | 2.402 | 93,764,278 | -19,730 | 5.80% | 225,265,734 |
| 2022-05-31 | 2022-05-27 | 2.240 | 93,784,008 | +39,460 | 5.80% | 210,102,122 |
| 2022-05-30 | 2022-05-26 | 2.362 | 93,744,548 | -29,595 | 5.79% | 221,417,180 |
| 2022-05-27 | 2022-05-25 | 2.261 | 93,774,143 | -9,865 | 5.80% | 211,981,198 |
| 2022-05-26 | 2022-05-24 | 2.190 | 93,784,008 | +39,460 | 5.80% | 205,348,680 |
| 2022-05-25 | 2022-05-23 | 2.240 | 93,744,548 | +9,865 | 5.79% | 210,013,720 |
| 2022-05-24 | 2022-05-20 | 2.230 | 93,734,683 | -63,136 | 5.79% | 209,041,432 |
| 2022-05-23 | 2022-05-19 | 2.200 | 93,797,819 | -88,783 | 5.80% | 206,329,749 |
| 2022-05-20 | 2022-05-18 | 2.068 | 93,886,602 | +700,404 | 5.80% | 194,152,579 |
| 2022-05-19 | 2022-05-17 | 2.240 | 93,186,198 | -177,567 | 5.76% | 208,762,862 |
| 2022-05-17 | 2022-05-13 | 2.027 | 93,363,765 | +78,919 | 5.77% | 189,285,666 |
| 2022-05-16 | 2022-05-12 | 2.017 | 93,284,846 | +19,730 | 5.77% | 188,180,037 |
| 2022-05-12 | 2022-05-10 | 2.058 | 93,265,116 | +305,810 | 5.76% | 191,921,950 |
| 2022-05-11 | 2022-05-06 | 2.078 | 92,959,306 | +814,837 | 5.75% | 193,177,308 |
| 2022-05-10 | 2022-05-05 | 2.190 | 92,144,469 | +591,891 | 5.70% | 201,758,759 |
| 2022-05-05 | 2022-05-03 | 2.261 | 91,552,578 | -3,946 | 5.66% | 206,959,238 |
| 2022-05-04 | 2022-04-29 | 2.301 | 91,556,524 | -78,919 | 5.66% | 210,680,591 |
| 2022-05-03 | 2022-04-28 | 2.179 | 91,635,443 | +512,973 | 5.66% | 199,715,292 |
| 2022-04-29 | 2022-04-27 | 2.210 | 91,122,470 | +3,946 | 5.63% | 201,368,415 |
| 2022-04-28 | 2022-04-26 | 2.139 | 91,118,524 | -19,730 | 5.63% | 194,894,017 |
| 2022-04-27 | 2022-04-25 | 2.088 | 91,138,254 | +1,043,701 | 5.64% | 190,316,876 |
| 2022-04-26 | 2022-04-22 | 2.332 | 90,094,553 | +394,594 | 5.58% | 210,056,317 |
| 2022-04-25 | 2022-04-21 | 2.230 | 89,699,959 | +57,217 | 5.55% | 200,043,434 |
| 2022-04-22 | 2022-04-20 | 2.291 | 89,642,742 | -19,730 | 5.55% | 205,368,082 |
| 2022-04-21 | 2022-04-19 | 2.220 | 89,662,472 | +73,000 | 5.55% | 199,050,924 |
| 2022-04-20 | 2022-04-14 | 2.534 | 89,589,472 | +104,567 | 5.55% | 227,042,082 |
| 2022-04-19 | 2022-04-13 | 2.494 | 89,484,905 | +25,649 | 5.54% | 223,148,650 |
| 2022-04-14 | 2022-04-12 | 2.534 | 89,459,256 | +29,594 | 5.54% | 226,712,082 |
| 2022-04-13 | 2022-04-11 | 2.494 | 89,429,662 | +51,298 | 5.54% | 223,010,890 |
| 2022-04-12 | 2022-04-08 | 2.686 | 89,378,364 | +11,838 | 5.53% | 240,097,507 |
| 2022-04-08 | 2022-04-06 | 2.747 | 89,366,526 | +13,810 | 5.53% | 245,501,156 |
| 2022-04-06 | 2022-04-01 | 2.778 | 89,352,716 | +9,865 | 5.53% | 248,180,523 |
| 2022-04-04 | 2022-03-31 | 2.808 | 89,342,851 | +9,865 | 5.53% | 250,870,128 |
| 2022-04-01 | 2022-03-30 | 2.990 | 89,332,986 | -17,757 | 5.53% | 267,142,657 |
| 2022-03-31 | 2022-03-29 | 2.737 | 89,350,743 | +27,622 | 5.53% | 244,552,050 |
| 2022-03-29 | 2022-03-25 | 2.808 | 89,323,121 | +19,730 | 5.53% | 250,814,727 |
| 2022-03-28 | 2022-03-24 | 2.919 | 89,303,391 | -19,730 | 5.53% | 260,717,278 |
| 2022-03-25 | 2022-03-23 | 2.950 | 89,323,121 | -23,676 | 5.53% | 263,491,284 |
| 2022-03-24 | 2022-03-22 | 2.919 | 89,346,797 | -19,729 | 5.53% | 260,844,000 |
| 2022-03-23 | 2022-03-21 | 2.838 | 89,366,526 | +27,621 | 5.53% | 253,654,331 |
| 2022-03-22 | 2022-03-18 | 2.899 | 89,338,905 | -29,594 | 5.53% | 259,009,703 |
| 2022-03-21 | 2022-03-17 | 2.838 | 89,368,499 | -1,973 | 5.53% | 253,659,931 |
| 2022-03-18 | 2022-03-16 | 2.625 | 89,370,472 | -69,054 | 5.53% | 234,640,616 |
| 2022-03-17 | 2022-03-15 | 2.301 | 89,439,526 | -286,081 | 5.54% | 205,809,170 |
| 2022-03-16 | 2022-03-14 | 2.362 | 89,725,607 | +108,513 | 5.56% | 211,924,761 |
| 2022-03-15 | 2022-03-11 | 2.686 | 89,617,094 | -122,324 | 5.55% | 240,738,808 |
| 2022-03-14 | 2022-03-10 | 2.869 | 89,739,418 | +39,459 | 5.56% | 257,441,798 |
| 2022-03-11 | 2022-03-09 | 2.869 | 89,699,959 | +757,621 | 5.55% | 257,328,599 |
| 2022-03-10 | 2022-03-08 | 2.767 | 88,942,338 | +102,595 | 5.51% | 246,139,075 |
| 2022-03-09 | 2022-03-07 | 2.828 | 88,839,743 | +1,880,241 | 5.50% | 251,258,563 |
| 2022-03-08 | 2022-03-04 | 2.950 | 86,959,502 | +92,729 | 5.38% | 256,518,923 |
| 2022-03-04 | 2022-03-02 | 3.092 | 86,866,773 | +39,460 | 5.38% | 268,573,342 |
| 2022-02-25 | 2022-02-23 | 3.295 | 86,827,313 | -19,730 | 5.38% | 286,054,706 |
| 2022-02-24 | 2022-02-22 | 3.142 | 86,847,043 | +292,000 | 5.38% | 272,914,182 |
| 2022-02-23 | 2022-02-21 | 3.335 | 86,555,043 | +82,864 | 5.36% | 288,667,339 |
| 2022-02-17 | 2022-02-15 | 3.619 | 86,472,179 | -55,243 | 5.35% | 312,934,895 |
| 2022-02-14 | 2022-02-10 | 3.518 | 86,527,422 | -49,324 | 5.36% | 304,363,531 |
| 2022-02-11 | 2022-02-09 | 3.345 | 86,576,746 | +98,649 | 5.36% | 289,617,349 |
| 2022-02-10 | 2022-02-08 | 3.376 | 86,478,097 | +41,432 | 5.35% | 291,917,232 |
| 2022-02-09 | 2022-02-07 | 3.416 | 86,436,665 | +78,919 | 5.35% | 295,282,207 |
| 2022-02-08 | 2022-02-04 | 3.477 | 86,357,746 | +169,675 | 5.35% | 300,265,056 |
| 2022-02-04 | 2022-01-27 | 3.193 | 86,188,071 | +722,107 | 5.34% | 275,211,825 |
| 2022-01-28 | 2022-01-26 | 3.315 | 85,465,964 | +19,730 | 5.29% | 283,302,445 |
| 2022-01-27 | 2022-01-25 | 3.295 | 85,446,234 | +3,946 | 5.29% | 281,504,708 |
| 2022-01-26 | 2022-01-24 | 3.396 | 85,442,288 | +1,290,323 | 5.29% | 290,152,991 |
| 2022-01-25 | 2022-01-21 | 3.599 | 84,151,965 | +55,243 | 5.21% | 302,832,157 |
| 2022-01-24 | 2022-01-20 | 3.690 | 84,096,722 | +21,703 | 5.21% | 310,305,752 |
| 2022-01-21 | 2022-01-19 | 3.690 | 84,075,019 | +9,865 | 5.21% | 310,225,671 |
| 2022-01-20 | 2022-01-18 | 3.670 | 84,065,154 | +37,486 | 5.21% | 308,484,934 |
| 2022-01-19 | 2022-01-17 | 3.791 | 84,027,668 | +23,676 | 5.20% | 318,568,836 |
| 2022-01-18 | 2022-01-14 | 3.852 | 84,003,992 | -5,919 | 5.20% | 323,588,364 |
| 2022-01-17 | 2022-01-13 | 3.822 | 84,009,911 | +19,729 | 5.20% | 321,056,340 |
| 2022-01-14 | 2022-01-12 | 3.893 | 83,990,182 | -37,486 | 5.20% | 326,940,801 |
| 2022-01-13 | 2022-01-11 | 3.659 | 84,027,668 | +23,676 | 5.20% | 307,495,587 |
| 2022-01-12 | 2022-01-10 | 3.791 | 84,003,992 | -19,730 | 5.20% | 318,479,074 |
| 2022-01-11 | 2022-01-07 | 3.649 | 84,023,722 | +25,649 | 5.20% | 306,629,399 |
| 2022-01-10 | 2022-01-06 | 3.852 | 83,998,073 | +9,864 | 5.20% | 323,565,564 |
| 2022-01-07 | 2022-01-05 | 3.872 | 83,988,209 | +242,676 | 5.20% | 325,230,344 |
| 2022-01-06 | 2022-01-04 | 4.014 | 83,745,533 | -41,433 | 5.19% | 336,175,618 |
| 2022-01-05 | 2022-01-03 | 4.268 | 83,786,966 | +193,352 | 5.19% | 357,575,649 |
| 2022-01-04 | 2021-12-31 | 4.460 | 83,593,614 | +9,864 | 5.18% | 372,850,863 |
| 2022-01-03 | 2021-12-29 | 4.278 | 83,583,750 | +59,190 | 5.18% | 357,555,677 |
| 2021-12-30 | 2021-12-28 | 4.359 | 83,524,560 | +59,189 | 5.17% | 364,075,980 |
| 2021-12-29 | 2021-12-24 | 4.389 | 83,465,371 | +151,918 | 5.17% | 366,356,245 |
| 2021-12-28 | 2021-12-22 | 4.481 | 83,313,453 | +39,460 | 5.16% | 373,290,364 |
| 2021-12-23 | 2021-12-21 | 4.399 | 83,273,993 | +39,459 | 5.16% | 366,360,374 |
| 2021-12-22 | 2021-12-20 | 4.339 | 83,234,534 | +203,216 | 5.15% | 361,124,286 |
| 2021-12-21 | 2021-12-17 | 4.612 | 83,031,318 | +230,838 | 5.14% | 382,968,191 |
| 2021-12-20 | 2021-12-16 | 4.916 | 82,800,480 | -25,649 | 5.13% | 407,083,939 |
| 2021-12-17 | 2021-12-15 | 4.785 | 82,826,129 | +378,811 | 5.13% | 396,295,132 |
| 2021-12-16 | 2021-12-14 | 5.018 | 82,447,318 | +169,675 | 5.11% | 413,705,321 |
| 2021-12-15 | 2021-12-13 | 5.221 | 82,277,643 | +19,730 | 5.10% | 429,534,890 |
| 2021-12-14 | 2021-12-10 | 5.221 | 82,257,913 | +27,621 | 5.09% | 429,431,888 |
| 2021-12-13 | 2021-12-09 | 5.261 | 82,230,292 | +1,973 | 5.09% | 432,621,965 |
| 2021-12-10 | 2021-12-08 | 5.302 | 82,228,319 | -90,756 | 5.09% | 435,945,778 |
| 2021-12-09 | 2021-12-07 | 4.937 | 82,319,075 | -51,298 | 5.10% | 406,386,075 |
| 2021-12-08 | 2021-12-06 | 4.835 | 82,370,373 | +424,189 | 5.10% | 398,289,435 |
| 2021-12-07 | 2021-12-03 | 5.393 | 81,946,184 | -27,622 | 5.07% | 441,926,192 |
| 2021-12-06 | 2021-12-02 | 5.221 | 81,973,806 | +31,568 | 5.08% | 427,948,692 |
| 2021-12-03 | 2021-12-01 | 5.373 | 81,942,238 | +1,973 | 5.07% | 440,243,615 |
| 2021-12-02 | 2021-11-30 | 5.271 | 81,940,265 | +197,297 | 5.07% | 431,926,731 |
| 2021-12-01 | 2021-11-29 | 5.312 | 81,742,968 | -29,595 | 5.06% | 434,201,245 |
| 2021-11-30 | 2021-11-26 | 5.403 | 81,772,563 | +2,493,835 | 5.06% | 441,818,802 |
| 2021-11-29 | 2021-11-25 | 5.079 | 79,278,728 | +128,243 | 4.91% | 402,627,815 |
| 2021-11-26 | 2021-11-24 | 4.795 | 79,150,485 | -3,413,239 | 4.90% | 379,510,762 |
| 2021-11-25 | 2021-11-23 | 5.058 | 82,563,724 | +236,757 | 5.11% | 417,637,218 |
| 2021-11-24 | 2021-11-22 | 5.150 | 82,326,967 | -3,425,077 | 5.10% | 423,950,550 |
| 2021-11-23 | 2021-11-19 | 4.825 | 85,752,044 | -493,243 | 5.31% | 413,771,724 |
| 2021-11-22 | 2021-11-18 | 4.916 | 86,245,287 | -1,396,863 | 5.34% | 424,020,140 |
| 2021-11-19 | 2021-11-17 | 4.845 | 87,642,150 | -1,653,350 | 5.43% | 424,668,741 |
| 2021-11-18 | 2021-11-16 | 4.602 | 89,295,500 | +13,811 | 5.53% | 410,955,504 |
| 2021-11-17 | 2021-11-15 | 4.612 | 89,281,689 | -78,919 | 5.53% | 411,796,991 |
| 2021-11-16 | 2021-11-12 | 4.278 | 89,360,608 | +19,730 | 5.53% | 382,267,997 |
| 2021-11-15 | 2021-11-11 | 4.288 | 89,340,878 | -29,594 | 5.53% | 383,089,244 |
| 2021-11-12 | 2021-11-10 | 4.207 | 89,370,472 | +213,080 | 5.53% | 375,968,555 |
| 2021-11-11 | 2021-11-09 | 4.470 | 89,157,392 | -11,837 | 5.52% | 398,570,655 |
| 2021-11-10 | 2021-11-08 | 4.268 | 89,169,229 | +17,756 | 5.52% | 380,545,405 |
| 2021-11-09 | 2021-11-05 | 4.268 | 89,151,473 | +1,323,864 | 5.52% | 380,469,628 |
| 2021-11-08 | 2021-11-04 | 4.349 | 87,827,609 | +63,135 | 5.44% | 381,942,272 |
| 2021-11-05 | 2021-11-03 | 4.085 | 87,764,474 | +128,243 | 5.44% | 358,536,336 |
| 2021-11-04 | 2021-11-02 | 4.176 | 87,636,231 | -15,784 | 5.43% | 366,007,751 |
| 2021-11-03 | 2021-11-01 | 4.207 | 87,652,015 | +140,081 | 5.43% | 368,739,257 |
| 2021-11-02 | 2021-10-29 | 4.470 | 87,511,934 | +86,811 | 5.42% | 391,214,773 |
| 2021-11-01 | 2021-10-28 | 4.369 | 87,425,123 | +138,108 | 5.41% | 381,964,408 |
| 2021-10-29 | 2021-10-27 | 4.410 | 87,287,015 | +41,432 | 5.41% | 384,900,322 |
| 2021-10-28 | 2021-10-26 | 4.541 | 87,245,583 | +10,022,691 | 5.40% | 396,214,932 |
| 2021-10-27 | 2021-10-25 | 4.906 | 77,222,892 | +268,324 | 4.78% | 378,879,230 |
| 2021-10-26 | 2021-10-22 | 5.281 | 76,954,568 | -398,540 | 4.77% | 406,426,019 |
| 2021-10-25 | 2021-10-21 | 4.876 | 77,353,108 | -205,189 | 4.79% | 377,165,725 |
| 2021-10-22 | 2021-10-20 | 4.460 | 77,558,297 | +5,919 | 4.80% | 345,931,664 |
| 2021-10-21 | 2021-10-19 | 4.379 | 77,552,378 | -17,757 | 4.80% | 339,616,077 |
| 2021-10-20 | 2021-10-18 | 4.481 | 77,570,135 | +108,513 | 4.80% | 347,557,121 |
| 2021-10-19 | 2021-10-15 | 4.460 | 77,461,622 | -179,540 | 4.80% | 345,500,467 |
| 2021-10-15 | 2021-10-11 | 4.014 | 77,641,162 | +67,081 | 4.81% | 311,671,139 |
| 2021-10-12 | 2021-10-08 | 4.166 | 77,574,081 | +9,865 | 4.80% | 323,197,383 |
| 2021-10-11 | 2021-10-07 | 4.237 | 77,564,216 | -317,648 | 4.80% | 328,660,161 |
| 2021-10-08 | 2021-10-06 | 3.822 | 77,881,864 | +9,864 | 4.82% | 297,637,099 |
| 2021-10-05 | 2021-09-30 | 4.035 | 77,872,000 | -69,054 | 4.82% | 314,176,557 |
| 2021-10-04 | 2021-09-29 | 3.639 | 77,941,054 | +92,730 | 4.83% | 283,641,712 |
| 2021-09-30 | 2021-09-28 | 3.761 | 77,848,324 | +33,541 | 4.82% | 292,774,031 |
| 2021-09-29 | 2021-09-27 | 3.741 | 77,814,783 | +90,756 | 4.82% | 291,070,272 |
| 2021-09-28 | 2021-09-24 | 3.832 | 77,724,027 | +29,595 | 4.82% | 297,821,790 |
| 2021-09-27 | 2021-09-23 | 3.994 | 77,694,432 | -19,730 | 4.81% | 310,309,801 |
| 2021-09-23 | 2021-09-20 | 3.771 | 77,714,162 | +11,838 | 4.82% | 293,057,259 |
| 2021-09-21 | 2021-09-17 | 3.974 | 77,702,324 | +59,189 | 4.81% | 308,765,985 |
| 2021-09-20 | 2021-09-16 | 3.771 | 77,643,135 | -57,216 | 4.81% | 292,789,419 |
| 2021-09-17 | 2021-09-15 | 3.923 | 77,700,351 | +33,540 | 4.81% | 304,819,903 |
| 2021-09-15 | 2021-09-13 | 4.085 | 77,666,811 | +29,595 | 4.81% | 317,285,258 |
| 2021-09-14 | 2021-09-10 | 4.075 | 77,637,216 | +203,216 | 4.81% | 316,377,348 |
| 2021-09-13 | 2021-09-09 | 4.126 | 77,434,000 | +108,513 | 4.80% | 319,473,970 |
| 2021-09-10 | 2021-09-08 | 4.207 | 77,325,487 | +1,973 | 4.79% | 325,297,058 |
| 2021-09-09 | 2021-09-07 | 4.268 | 77,323,514 | +9,865 | 4.79% | 329,991,728 |
| 2021-09-07 | 2021-09-03 | 4.288 | 77,313,649 | +7,892 | 4.79% | 331,517,084 |
| 2021-09-03 | 2021-09-01 | 4.258 | 77,305,757 | +33,540 | 4.79% | 329,132,298 |
| 2021-09-01 | 2021-08-30 | 4.511 | 77,272,217 | -2,519,483 | 4.79% | 348,572,209 |
| 2021-08-31 | 2021-08-27 | 4.156 | 79,791,700 | -2,949,591 | 4.94% | 331,627,815 |
| 2021-08-30 | 2021-08-26 | 4.176 | 82,741,291 | +43,383,651 | 5.13% | 345,564,311 |
| 2021-08-27 | 2021-08-25 | 4.146 | 39,357,640 | +7,892 | 2.44% | 163,178,047 |
| 2021-08-26 | 2021-08-24 | 3.974 | 39,349,748 | -17,757 | 2.44% | 156,364,225 |
| 2021-08-25 | 2021-08-23 | 3.953 | 39,367,505 | -3,946 | 2.44% | 155,636,650 |
| 2021-08-24 | 2021-08-20 | 3.710 | 39,371,451 | +69,054 | 2.44% | 146,073,650 |
| 2021-08-23 | 2021-08-19 | 3.842 | 39,302,397 | +13,811 | 2.44% | 150,996,758 |
| 2021-08-20 | 2021-08-18 | 3.964 | 39,288,586 | -1,973 | 2.43% | 155,722,917 |
| 2021-08-19 | 2021-08-17 | 3.913 | 39,290,559 | +67,081 | 2.43% | 153,739,296 |
| 2021-08-18 | 2021-08-16 | 3.913 | 39,223,478 | +39,460 | 2.43% | 153,476,816 |
| 2021-08-17 | 2021-08-13 | 4.055 | 39,184,018 | +13,810 | 2.43% | 158,883,330 |
| 2021-08-16 | 2021-08-12 | 4.004 | 39,170,208 | +25,649 | 2.43% | 156,841,992 |
| 2021-08-13 | 2021-08-11 | 4.075 | 39,144,559 | +51,297 | 2.43% | 159,516,948 |
| 2021-08-12 | 2021-08-10 | 4.085 | 39,093,262 | +19,730 | 2.42% | 159,704,198 |
| 2021-08-11 | 2021-08-09 | 4.207 | 39,073,532 | +13,811 | 2.42% | 164,376,656 |
| 2021-08-10 | 2021-08-06 | 4.004 | 39,059,721 | +100,621 | 2.42% | 156,399,589 |
| 2021-08-09 | 2021-08-05 | 4.126 | 38,959,100 | -13,299,795 | 2.41% | 160,735,831 |
| 2021-08-06 | 2021-08-04 | 4.420 | 52,258,895 | -14,347,442 | 3.24% | 230,970,272 |
| 2021-08-05 | 2021-08-03 | 3.953 | 66,606,337 | -4,028,806 | 4.13% | 263,323,448 |
| 2021-08-04 | 2021-08-02 | 4.045 | 70,635,143 | -1,586,269 | 4.38% | 285,695,302 |
| 2021-08-03 | 2021-07-30 | 3.974 | 72,221,412 | -1,513,268 | 4.47% | 286,986,467 |
| 2021-08-02 | 2021-07-29 | 3.751 | 73,734,680 | -1,757,917 | 4.57% | 276,555,881 |
| 2021-07-30 | 2021-07-28 | 3.193 | 75,492,597 | +3,946 | 4.68% | 241,059,524 |
| 2021-07-29 | 2021-07-27 | 3.082 | 75,488,651 | +84,838 | 4.68% | 232,629,412 |
| 2021-07-28 | 2021-07-26 | 3.173 | 75,403,813 | +92,729 | 4.67% | 239,247,286 |
| 2021-07-27 | 2021-07-23 | 3.092 | 75,311,084 | +71,027 | 4.67% | 232,845,642 |
| 2021-07-26 | 2021-07-22 | 3.142 | 75,240,057 | +5,919 | 4.66% | 236,439,583 |
| 2021-07-23 | 2021-07-21 | 3.061 | 75,234,138 | +29,595 | 4.66% | 230,319,796 |
| 2021-07-22 | 2021-07-20 | 3.122 | 75,204,543 | +120,351 | 4.66% | 234,803,285 |
| 2021-07-21 | 2021-07-19 | 3.193 | 75,084,192 | +21,703 | 4.65% | 239,755,424 |
| 2021-07-20 | 2021-07-16 | 3.376 | 75,062,489 | +17,756 | 4.65% | 253,382,472 |
| 2021-07-19 | 2021-07-15 | 3.487 | 75,044,733 | -179,540 | 4.65% | 261,690,547 |
| 2021-07-16 | 2021-07-14 | 3.153 | 75,224,273 | +23,676 | 4.66% | 237,152,531 |
| 2021-07-15 | 2021-07-13 | 3.163 | 75,200,597 | +3,946 | 4.66% | 237,840,198 |
| 2021-07-14 | 2021-07-12 | 3.142 | 75,196,651 | -19,730 | 4.66% | 236,303,181 |
| 2021-07-13 | 2021-07-09 | 2.869 | 75,216,381 | +25,648 | 4.66% | 215,778,537 |
| 2021-07-12 | 2021-07-08 | 2.950 | 75,190,733 | +246,622 | 4.66% | 221,802,625 |
| 2021-07-09 | 2021-07-07 | 3.092 | 74,944,111 | +765,512 | 4.64% | 231,711,040 |
| 2021-07-08 | 2021-07-06 | 3.041 | 74,178,599 | +17,757 | 4.60% | 225,584,500 |
| 2021-07-06 | 2021-07-02 | 2.909 | 74,160,842 | +990,431 | 4.60% | 215,757,511 |
| 2021-07-05 | 2021-06-30 | 3.031 | 73,170,411 | +483,378 | 4.53% | 221,776,772 |
| 2021-07-02 | 2021-06-29 | 3.031 | 72,687,033 | -71,027 | 4.50% | 220,334,304 |
| 2021-06-30 | 2021-06-28 | 3.175 | 72,758,060 | +708,118 | 4.51% | 230,981,007 |
| 2021-06-29 | 2021-06-25 | 3.216 | 72,049,942 | -60,542 | 4.51% | 231,684,377 |
| 2021-06-28 | 2021-06-24 | 3.175 | 72,110,484 | +589,798 | 4.52% | 228,925,183 |
| 2021-06-25 | 2021-06-23 | 3.390 | 71,520,686 | -195,297 | 4.48% | 242,433,779 |
| 2021-06-24 | 2021-06-22 | 3.308 | 71,715,983 | +44,918 | 4.49% | 237,220,351 |
| 2021-06-23 | 2021-06-21 | 3.216 | 71,671,065 | +128,897 | 4.49% | 230,466,057 |
| 2021-06-22 | 2021-06-18 | 3.359 | 71,542,168 | -353,489 | 4.48% | 240,308,651 |
| 2021-06-21 | 2021-06-17 | 3.093 | 71,895,657 | -5,859 | 4.50% | 222,353,037 |
| 2021-06-18 | 2021-06-16 | 2.837 | 71,901,516 | +91,790 | 4.50% | 203,962,949 |
| 2021-06-17 | 2021-06-15 | 2.980 | 71,809,726 | +158,191 | 4.50% | 213,998,005 |
| 2021-06-16 | 2021-06-11 | 2.919 | 71,651,535 | -5,513,246 | 4.49% | 209,123,975 |
| 2021-06-11 | 2021-06-09 | 2.990 | 77,164,781 | +31,247 | 4.83% | 230,746,672 |
| 2021-06-10 | 2021-06-08 | 3.123 | 77,133,534 | +54,684 | 4.83% | 240,922,042 |
| 2021-06-09 | 2021-06-07 | 2.785 | 77,078,850 | -29,295 | 4.83% | 214,702,745 |
| 2021-06-08 | 2021-06-04 | 2.673 | 77,108,145 | -9,765 | 4.83% | 206,098,214 |
| 2021-06-04 | 2021-06-02 | 2.806 | 77,117,910 | -78,119 | 4.83% | 216,391,043 |
| 2021-06-03 | 2021-06-01 | 2.755 | 77,196,029 | -6,774,868 | 4.83% | 212,657,501 |
| 2021-06-01 | 2021-05-28 | 2.683 | 83,970,897 | -42,965 | 5.26% | 225,301,223 |
| 2021-05-31 | 2021-05-27 | 2.693 | 84,013,862 | +23,436 | 5.26% | 226,276,870 |
| 2021-05-28 | 2021-05-26 | 2.622 | 83,990,426 | -76,166 | 5.26% | 220,192,851 |
| 2021-05-27 | 2021-05-25 | 2.478 | 84,066,592 | +29,294 | 5.26% | 208,339,815 |
| 2021-05-24 | 2021-05-20 | 2.448 | 84,037,298 | -27,342 | 5.26% | 205,685,391 |
| 2021-05-18 | 2021-05-14 | 2.355 | 84,064,640 | +58,590 | 5.26% | 198,004,317 |
| 2021-05-17 | 2021-05-13 | 2.243 | 84,006,050 | -9,765 | 5.26% | 188,403,144 |
| 2021-05-14 | 2021-05-12 | 2.366 | 84,015,815 | +31,247 | 5.26% | 198,749,704 |
| 2021-05-13 | 2021-05-11 | 2.304 | 83,984,568 | -292,946 | 5.26% | 193,515,375 |
| 2021-05-12 | 2021-05-10 | 2.335 | 84,277,514 | +39,060 | 5.28% | 196,779,580 |
| 2021-05-11 | 2021-05-07 | 2.427 | 84,238,454 | +48,824 | 5.27% | 204,452,394 |
| 2021-05-10 | 2021-05-06 | 2.458 | 84,189,630 | +976,487 | 5.27% | 206,920,400 |
| 2021-05-04 | 2021-04-30 | 2.550 | 83,213,143 | +48,825 | 5.21% | 212,189,915 |
| 2021-04-29 | 2021-04-27 | 2.642 | 83,164,318 | +1,953 | 5.22% | 219,730,428 |
| 2021-04-28 | 2021-04-26 | 2.663 | 83,162,365 | -7,812 | 5.22% | 221,428,565 |
| 2021-04-27 | 2021-04-23 | 2.611 | 83,170,177 | -19,530 | 5.22% | 217,190,723 |
| 2021-04-26 | 2021-04-22 | 2.663 | 83,189,707 | +5,859 | 5.22% | 221,501,366 |
| 2021-04-22 | 2021-04-20 | 2.683 | 83,183,848 | -19,530 | 5.22% | 223,189,502 |
| 2021-04-14 | 2021-04-12 | 2.570 | 83,203,378 | +21,483 | 5.22% | 213,869,151 |
| 2021-04-13 | 2021-04-09 | 2.857 | 83,181,895 | -5,859 | 5.22% | 237,665,684 |
| 2021-04-12 | 2021-04-08 | 2.714 | 83,187,754 | +50,777 | 5.22% | 225,755,707 |
| 2021-04-07 | 2021-03-31 | 2.570 | 83,136,977 | +9,765 | 5.21% | 213,698,472 |
| 2021-04-01 | 2021-03-30 | 2.509 | 83,127,212 | +15,624 | 5.21% | 208,565,641 |
| 2021-03-30 | 2021-03-26 | 2.509 | 83,111,588 | +345,676 | 5.21% | 208,526,441 |
| 2021-03-29 | 2021-03-25 | 2.458 | 82,765,912 | -48,824 | 5.19% | 203,421,200 |
| 2021-03-26 | 2021-03-24 | 2.396 | 82,814,736 | -25,389 | 5.19% | 198,452,669 |
| 2021-03-25 | 2021-03-23 | 2.540 | 82,840,125 | +48,825 | 5.20% | 210,390,387 |
| 2021-03-23 | 2021-03-19 | 2.601 | 82,791,300 | -19,530 | 5.19% | 215,353,475 |
| 2021-03-18 | 2021-03-16 | 2.714 | 82,810,830 | -19,530 | 5.19% | 224,732,807 |
| 2021-03-17 | 2021-03-15 | 2.642 | 82,830,360 | +64,448 | 5.20% | 218,848,070 |
| 2021-03-16 | 2021-03-12 | 2.734 | 82,765,912 | +89,837 | 5.19% | 226,306,085 |
| 2021-03-15 | 2021-03-11 | 2.663 | 82,676,075 | +1,953 | 5.19% | 220,133,766 |
| 2021-03-12 | 2021-03-10 | 2.550 | 82,674,122 | -97,649 | 5.19% | 210,815,435 |
| 2021-03-11 | 2021-03-09 | 2.499 | 82,771,771 | +593,705 | 5.19% | 206,826,194 |
| 2021-03-10 | 2021-03-08 | 2.560 | 82,178,066 | +4,683,232 | 5.15% | 210,392,082 |
| 2021-03-09 | 2021-03-05 | 2.898 | 77,494,834 | +1,931,492 | 4.86% | 224,591,158 |
| 2021-03-08 | 2021-03-04 | 3.072 | 75,563,342 | +3,650,109 | 4.74% | 232,148,498 |
| 2021-03-05 | 2021-03-03 | 3.123 | 71,913,233 | -107,414 | 4.51% | 224,616,740 |
| 2021-03-03 | 2021-03-01 | 3.185 | 72,020,647 | +60,542 | 4.52% | 229,377,531 |
| 2021-03-02 | 2021-02-26 | 3.093 | 71,960,105 | +283,182 | 4.51% | 222,552,356 |
| 2021-03-01 | 2021-02-25 | 3.103 | 71,676,923 | +13,670 | 4.50% | 222,410,583 |
| 2021-02-26 | 2021-02-24 | 3.134 | 71,663,253 | +1,486,214 | 4.50% | 224,569,830 |
| 2021-02-25 | 2021-02-23 | 3.420 | 70,177,039 | +160,144 | 4.40% | 240,035,222 |
| 2021-02-24 | 2021-02-22 | 3.543 | 70,016,895 | +193,344 | 4.39% | 248,091,801 |
| 2021-02-23 | 2021-02-19 | 3.871 | 69,823,551 | +29,295 | 4.38% | 270,288,269 |
| 2021-02-22 | 2021-02-18 | 3.738 | 69,794,256 | +671,823 | 4.38% | 260,883,140 |
| 2021-02-19 | 2021-02-17 | 4.014 | 69,122,433 | -9,290,299 | 4.34% | 277,484,385 |
| 2021-02-18 | 2021-02-16 | 3.851 | 78,412,732 | -3,906 | 4.92% | 301,931,133 |
| 2021-02-17 | 2021-02-11 | 3.840 | 78,416,638 | +62,495 | 4.92% | 301,143,124 |
| 2021-02-16 | 2021-02-09 | 3.482 | 78,354,143 | +31,248 | 4.91% | 272,818,833 |
| 2021-02-10 | 2021-02-08 | 3.298 | 78,322,895 | -449,184 | 4.91% | 258,272,442 |
| 2021-02-09 | 2021-02-05 | 2.867 | 78,772,079 | -29,295 | 4.94% | 225,872,732 |
| 2021-02-08 | 2021-02-04 | 2.837 | 78,801,374 | +39,060 | 4.94% | 223,535,768 |
| 2021-02-04 | 2021-02-02 | 2.939 | 78,762,314 | +171,861 | 4.94% | 231,490,850 |
| 2021-02-03 | 2021-02-01 | 2.929 | 78,590,453 | -13,670 | 4.93% | 230,180,904 |
| 2021-02-02 | 2021-01-29 | 2.837 | 78,604,123 | -99,602 | 4.93% | 222,976,226 |
| 2021-02-01 | 2021-01-28 | 2.857 | 78,703,725 | +126,943 | 4.94% | 224,870,744 |
| 2021-01-29 | 2021-01-27 | 2.970 | 78,576,782 | +345,677 | 4.93% | 233,359,617 |
| 2021-01-28 | 2021-01-26 | 3.257 | 78,231,105 | -87,884 | 4.91% | 254,765,168 |
| 2021-01-27 | 2021-01-25 | 3.298 | 78,318,989 | -853,450 | 4.91% | 258,259,562 |
| 2021-01-26 | 2021-01-22 | 2.929 | 79,172,439 | -564,409 | 4.97% | 231,885,463 |
| 2021-01-25 | 2021-01-21 | 3.021 | 79,736,848 | -9,716,048 | 5.00% | 240,887,656 |
| 2021-01-22 | 2021-01-20 | 2.857 | 89,452,896 | -9,022,741 | 5.61% | 255,583,065 |
| 2021-01-21 | 2021-01-19 | 2.724 | 98,475,637 | -4,120,776 | 6.18% | 268,252,576 |
| 2021-01-20 | 2021-01-18 | 2.867 | 102,596,413 | -1,800,642 | 6.44% | 294,187,133 |
| 2021-01-19 | 2021-01-15 | 2.611 | 104,397,055 | +50,777 | 6.55% | 272,622,624 |
| 2021-01-18 | 2021-01-14 | 2.683 | 104,346,278 | -1,423,718 | 6.55% | 279,970,143 |
| 2021-01-15 | 2021-01-13 | 2.693 | 105,769,996 | -1,953 | 6.64% | 284,873,271 |
| 2021-01-14 | 2021-01-12 | 2.540 | 105,771,949 | -3,906 | 6.64% | 268,630,706 |
| 2021-01-13 | 2021-01-11 | 2.663 | 105,775,855 | -255,840 | 6.64% | 281,639,366 |
| 2021-01-12 | 2021-01-08 | 2.570 | 106,031,695 | -435,513 | 6.65% | 272,547,932 |
| 2021-01-11 | 2021-01-07 | 2.550 | 106,467,208 | +849,544 | 6.68% | 271,486,775 |
| 2021-01-08 | 2021-01-06 | 2.519 | 105,617,664 | -913,992 | 6.63% | 266,075,649 |
| 2021-01-07 | 2021-01-05 | 2.458 | 106,531,656 | -7,190,851 | 6.69% | 261,832,399 |
| 2021-01-06 | 2021-01-04 | 2.345 | 113,722,507 | -761,660 | 7.14% | 266,695,307 |
| 2021-01-05 | 2020-12-31 | 2.171 | 114,484,167 | -8,626,288 | 7.18% | 248,550,565 |
| 2021-01-04 | 2020-12-29 | 2.017 | 123,110,455 | -234,357 | 7.73% | 248,367,421 |
| 2020-12-30 | 2020-12-28 | 1.874 | 123,344,812 | -222,639 | 7.74% | 231,156,145 |
| 2020-12-29 | 2020-12-24 | 1.833 | 123,567,451 | -234,357 | 7.75% | 226,511,671 |
| 2020-12-28 | 2020-12-22 | 1.741 | 123,801,808 | +87,884 | 7.77% | 215,530,817 |
| 2020-12-23 | 2020-12-21 | 1.792 | 123,713,924 | -259,745 | 7.76% | 221,712,458 |
| 2020-12-22 | 2020-12-18 | 1.731 | 123,973,669 | -113,273 | 7.78% | 214,560,427 |
| 2020-12-21 | 2020-12-17 | 1.700 | 124,086,942 | +48,824 | 7.79% | 210,944,223 |
| 2020-12-18 | 2020-12-16 | 1.700 | 124,038,118 | -271,463 | 7.78% | 210,861,223 |
| 2020-12-17 | 2020-12-15 | 1.690 | 124,309,581 | -78,119 | 7.80% | 210,049,674 |
| 2020-12-16 | 2020-12-14 | 1.700 | 124,387,700 | +74,213 | 7.81% | 211,455,503 |
| 2020-12-15 | 2020-12-11 | 1.720 | 124,313,487 | +9,765 | 7.80% | 213,875,479 |
| 2020-12-14 | 2020-12-10 | 1.720 | 124,303,722 | +169,909 | 7.80% | 213,858,679 |
| 2020-12-11 | 2020-12-09 | 1.782 | 124,133,813 | -380,830 | 7.79% | 221,193,729 |
| 2020-12-10 | 2020-12-08 | 1.905 | 124,514,643 | -1,435,436 | 7.81% | 237,173,869 |
| 2020-12-09 | 2020-12-07 | 1.772 | 125,950,079 | -41,013 | 7.90% | 223,140,300 |
| 2020-12-07 | 2020-12-03 | 1.731 | 125,991,092 | -117,178 | 7.91% | 218,051,968 |
| 2020-12-03 | 2020-12-01 | 1.618 | 126,108,270 | +78,119 | 7.91% | 204,048,835 |
| 2020-12-02 | 2020-11-30 | 1.659 | 126,030,151 | -78,119 | 7.91% | 209,085,029 |
| 2020-12-01 | 2020-11-27 | 1.649 | 126,108,270 | -29,295 | 7.91% | 207,923,180 |
| 2020-11-27 | 2020-11-25 | 1.618 | 126,137,565 | -1,953 | 7.92% | 204,096,236 |
| 2020-11-26 | 2020-11-24 | 1.618 | 126,139,518 | -1,558,473 | 7.92% | 204,099,396 |
| 2020-11-25 | 2020-11-23 | 1.628 | 127,697,991 | -583,940 | 8.01% | 207,928,804 |
| 2020-11-24 | 2020-11-20 | 1.669 | 128,281,931 | +39,060 | 8.05% | 214,134,458 |
| 2020-11-23 | 2020-11-19 | 1.618 | 128,242,871 | +97,648 | 8.05% | 207,502,716 |
| 2020-11-19 | 2020-11-17 | 1.649 | 128,145,223 | -89,836 | 8.04% | 211,281,642 |
| 2020-11-17 | 2020-11-13 | 1.679 | 128,235,059 | +9,764 | 8.05% | 215,369,445 |
| 2020-11-13 | 2020-11-11 | 1.690 | 128,225,295 | +11,718 | 8.05% | 216,666,175 |
| 2020-11-10 | 2020-11-06 | 1.679 | 128,213,577 | +48,825 | 8.05% | 215,333,367 |
| 2020-11-09 | 2020-11-05 | 1.720 | 128,164,752 | -365,207 | 8.04% | 220,501,399 |
| 2020-11-06 | 2020-11-04 | 1.608 | 128,529,959 | -80,071 | 8.07% | 206,650,989 |
| 2020-11-05 | 2020-11-03 | 1.536 | 128,610,030 | +312,475 | 8.07% | 197,560,249 |
| 2020-11-04 | 2020-11-02 | 1.546 | 128,297,555 | +140,615 | 8.05% | 198,394,118 |
| 2020-11-03 | 2020-10-30 | 1.526 | 128,156,940 | -101,555 | 8.04% | 195,551,820 |
| 2020-11-02 | 2020-10-29 | 1.526 | 128,258,495 | -95,696 | 8.05% | 195,706,781 |
| 2020-10-30 | 2020-10-28 | 1.587 | 128,354,191 | +126,943 | 8.05% | 203,739,491 |
| 2020-10-29 | 2020-10-27 | 1.608 | 128,227,248 | -207,015 | 8.05% | 206,164,289 |
| 2020-10-28 | 2020-10-23 | 1.690 | 128,434,263 | -82,025 | 8.06% | 217,019,275 |
| 2020-10-27 | 2020-10-22 | 1.669 | 128,516,288 | +83,978 | 8.06% | 214,525,658 |
| 2020-10-23 | 2020-10-21 | 1.710 | 128,432,310 | +103,508 | 8.06% | 219,646,471 |
| 2020-10-22 | 2020-10-20 | 1.720 | 128,328,802 | -117,179 | 8.05% | 220,783,639 |
| 2020-10-21 | 2020-10-19 | 1.751 | 128,445,981 | -56,636 | 8.06% | 224,931,405 |
| 2020-10-20 | 2020-10-16 | 1.751 | 128,502,617 | +70,307 | 8.06% | 225,030,585 |
| 2020-10-19 | 2020-10-15 | 1.761 | 128,432,310 | +58,589 | 8.06% | 226,222,713 |
| 2020-10-16 | 2020-10-14 | 1.751 | 128,373,721 | -19,529 | 8.06% | 224,804,865 |
| 2020-10-15 | 2020-10-12 | 1.802 | 128,393,250 | -13,671 | 8.06% | 231,413,305 |
| 2020-10-14 | 2020-10-09 | 1.741 | 128,406,921 | +561,480 | 8.06% | 223,548,016 |
| 2020-10-09 | 2020-10-07 | 1.782 | 127,845,441 | +48,824 | 8.02% | 227,807,469 |
| 2020-10-08 | 2020-10-06 | 1.854 | 127,796,617 | -93,742 | 8.02% | 236,881,638 |
| 2020-10-06 | 2020-09-30 | 1.782 | 127,890,359 | +412,077 | 8.03% | 227,887,509 |
| 2020-10-05 | 2020-09-29 | 1.843 | 127,478,282 | +207,015 | 8.00% | 234,986,100 |
| 2020-09-30 | 2020-09-28 | 1.895 | 127,271,267 | +9,765 | 7.99% | 241,121,292 |
| 2020-09-29 | 2020-09-25 | 1.895 | 127,261,502 | +64,448 | 7.99% | 241,102,792 |
| 2020-09-28 | 2020-09-24 | 1.884 | 127,197,054 | +253,887 | 7.99% | 239,678,094 |
| 2020-09-25 | 2020-09-23 | 1.925 | 126,943,167 | +48,824 | 7.97% | 244,399,686 |
| 2020-09-24 | 2020-09-22 | 1.925 | 126,894,343 | +39,060 | 7.97% | 244,305,687 |
| 2020-09-23 | 2020-09-21 | 1.905 | 126,855,283 | +302,711 | 7.97% | 241,660,841 |
| 2020-09-22 | 2020-09-18 | 1.967 | 126,552,572 | +1,452,841 | 7.95% | 248,945,613 |
| 2020-09-21 | 2020-09-17 | 1.977 | 125,099,731 | +67,611 | 7.94% | 247,382,881 |
| 2020-09-18 | 2020-09-16 | 1.998 | 125,032,120 | -19,317 | 7.94% | 249,838,178 |
| 2020-09-17 | 2020-09-15 | 1.998 | 125,051,437 | -38,635 | 7.94% | 249,876,777 |
| 2020-09-16 | 2020-09-14 | 1.957 | 125,090,072 | +258,854 | 7.94% | 244,773,584 |
| 2020-09-15 | 2020-09-11 | 1.926 | 124,831,218 | +23,181 | 7.92% | 240,389,809 |
| 2020-09-14 | 2020-09-10 | 1.926 | 124,808,037 | +52,157 | 7.92% | 240,345,169 |
| 2020-09-11 | 2020-09-09 | 1.915 | 124,755,880 | +224,083 | 7.92% | 238,953,091 |
| 2020-09-10 | 2020-09-08 | 1.957 | 124,531,797 | +13,522 | 7.91% | 243,681,164 |
| 2020-09-09 | 2020-09-07 | 2.050 | 124,518,275 | -448,165 | 7.90% | 255,257,309 |
| 2020-09-08 | 2020-09-04 | 2.060 | 124,966,440 | -778,494 | 7.93% | 257,469,847 |
| 2020-09-02 | 2020-08-31 | 1.770 | 125,744,934 | +86,929 | 7.98% | 222,621,194 |
| 2020-09-01 | 2020-08-28 | 1.791 | 125,658,005 | +54,088 | 7.98% | 225,069,250 |
| 2020-08-28 | 2020-08-26 | 1.760 | 125,603,917 | +106,246 | 7.97% | 221,071,117 |
| 2020-08-27 | 2020-08-25 | 1.874 | 125,497,671 | +309,080 | 7.97% | 235,176,619 |
| 2020-08-26 | 2020-08-24 | 1.988 | 125,188,591 | -117,837 | 7.95% | 248,854,719 |
| 2020-08-24 | 2020-08-20 | 1.926 | 125,306,428 | +28,977 | 7.95% | 241,304,930 |
| 2020-08-19 | 2020-08-17 | 1.967 | 125,277,451 | -67,612 | 7.95% | 246,437,282 |
| 2020-08-17 | 2020-08-13 | 1.874 | 125,345,063 | +21,250 | 7.96% | 234,890,639 |
| 2020-08-14 | 2020-08-12 | 1.853 | 125,323,813 | +32,839 | 7.96% | 232,255,780 |
| 2020-08-13 | 2020-08-11 | 1.895 | 125,290,974 | +86,929 | 7.95% | 237,383,635 |
| 2020-08-12 | 2020-08-10 | 1.936 | 125,204,045 | +25,113 | 7.95% | 242,404,048 |
| 2020-08-11 | 2020-08-07 | 1.977 | 125,178,932 | +154,539 | 7.95% | 247,539,500 |
| 2020-08-10 | 2020-08-06 | 2.040 | 125,024,393 | -19,317 | 7.94% | 255,000,412 |
| 2020-08-07 | 2020-08-05 | 2.019 | 125,043,710 | -67,611 | 7.94% | 252,450,574 |
| 2020-08-06 | 2020-08-04 | 2.060 | 125,111,321 | +764,971 | 7.94% | 257,768,347 |
| 2020-08-05 | 2020-08-03 | 1.988 | 124,346,350 | +382,486 | 7.89% | 247,180,480 |
| 2020-08-04 | 2020-07-31 | 1.801 | 123,963,864 | +83,065 | 7.87% | 223,318,270 |
| 2020-08-03 | 2020-07-30 | 1.760 | 123,880,799 | -212,492 | 7.86% | 218,038,316 |
| 2020-07-31 | 2020-07-29 | 1.646 | 124,093,291 | +152,608 | 7.88% | 204,279,755 |
| 2020-07-30 | 2020-07-28 | 1.625 | 123,940,683 | -141,017 | 7.87% | 201,462,138 |
| 2020-07-29 | 2020-07-27 | 1.698 | 124,081,700 | +318,738 | 7.88% | 210,683,965 |
| 2020-07-28 | 2020-07-24 | 1.688 | 123,762,962 | +5,631,040 | 7.86% | 208,861,407 |
| 2020-07-27 | 2020-07-23 | 1.801 | 118,131,922 | +127,495 | 7.50% | 212,812,150 |
| 2020-07-24 | 2020-07-22 | 1.739 | 118,004,427 | -173,857 | 7.49% | 205,252,040 |
| 2020-07-23 | 2020-07-21 | 2.040 | 118,178,284 | -343,851 | 7.50% | 241,037,052 |
| 2020-07-22 | 2020-07-20 | 2.143 | 118,522,135 | -2,543,144 | 7.52% | 254,009,355 |
| 2020-07-21 | 2020-07-17 | 1.646 | 121,065,279 | -77,269 | 7.69% | 199,295,105 |
| 2020-07-20 | 2020-07-16 | 1.615 | 121,142,548 | +496,458 | 7.69% | 195,659,619 |
| 2020-07-17 | 2020-07-15 | 1.750 | 120,646,090 | -2,188,668 | 7.66% | 211,095,928 |
| 2020-07-16 | 2020-07-14 | 1.646 | 122,834,758 | +1,222,795 | 7.80% | 202,207,984 |
| 2020-07-15 | 2020-07-13 | 1.532 | 121,611,963 | -1,721,186 | 7.72% | 186,345,073 |
| 2020-07-14 | 2020-07-10 | 1.398 | 123,333,149 | -934,965 | 7.83% | 172,382,625 |
| 2020-07-13 | 2020-07-09 | 1.367 | 124,268,114 | -513,844 | 7.89% | 169,829,660 |
| 2020-07-10 | 2020-07-08 | 1.408 | 124,781,958 | +2,826,144 | 7.92% | 175,699,532 |
| 2020-07-09 | 2020-07-07 | 1.273 | 121,955,814 | -28,976 | 7.74% | 155,305,745 |
| 2020-07-08 | 2020-07-06 | 1.242 | 121,984,790 | +1,004,508 | 7.74% | 151,553,800 |
| 2020-07-07 | 2020-07-03 | 1.180 | 120,980,282 | +19,318 | 7.68% | 142,790,510 |
| 2020-07-06 | 2020-07-02 | 1.191 | 120,960,964 | +193,174 | 7.68% | 144,020,058 |
| 2020-07-03 | 2020-06-30 | 1.191 | 120,767,790 | +805,539 | 7.67% | 143,790,058 |
| 2020-07-02 | 2020-06-29 | 1.191 | 119,962,251 | +150,676 | 7.62% | 142,830,957 |
| 2020-06-30 | 2020-06-26 | 1.263 | 119,811,575 | +28,976 | 7.61% | 151,334,696 |
| 2020-06-29 | 2020-06-24 | 1.253 | 119,782,599 | -1,041,211 | 7.60% | 150,057,948 |
| 2020-06-26 | 2020-06-23 | 1.294 | 120,823,810 | +9,658 | 7.67% | 156,366,041 |
| 2020-06-24 | 2020-06-22 | 1.294 | 120,814,152 | +13,523 | 7.67% | 156,353,542 |
| 2020-06-23 | 2020-06-19 | 1.294 | 120,800,629 | +28,976 | 7.67% | 156,336,041 |
| 2020-06-19 | 2020-06-17 | 1.232 | 120,771,653 | +7,727 | 7.67% | 148,796,211 |
| 2020-06-18 | 2020-06-16 | 1.242 | 120,763,926 | -660,657 | 7.67% | 150,036,999 |
| 2020-06-17 | 2020-06-15 | 1.305 | 121,424,583 | +15,454 | 7.71% | 158,400,689 |
| 2020-06-15 | 2020-06-11 | 1.232 | 121,409,129 | +69,542 | 7.71% | 149,581,611 |
| 2020-06-12 | 2020-06-10 | 1.325 | 121,339,587 | +148,745 | 7.70% | 160,802,347 |
| 2020-06-11 | 2020-06-09 | 1.356 | 121,190,842 | +133,290 | 7.69% | 164,369,411 |
| 2020-06-10 | 2020-06-08 | 1.336 | 121,057,552 | +268,513 | 7.69% | 161,681,935 |
| 2020-06-09 | 2020-06-05 | 1.346 | 120,789,039 | +125,564 | 7.67% | 162,573,883 |
| 2020-06-08 | 2020-06-04 | 1.336 | 120,663,475 | -48,294 | 7.66% | 161,155,614 |
| 2020-06-05 | 2020-06-03 | 1.336 | 120,711,769 | +144,881 | 7.66% | 161,220,115 |
| 2020-06-04 | 2020-06-02 | 1.346 | 120,566,888 | +2,731,489 | 7.65% | 162,274,883 |
| 2020-06-03 | 2020-06-01 | 1.411 | 117,835,399 | +2,670,640 | 7.48% | 166,272,603 |
| 2020-06-02 | 2020-05-29 | 1.303 | 115,164,759 | +5,659,860 | 7.31% | 150,003,854 |
| 2020-06-01 | 2020-05-28 | 1.270 | 109,504,899 | +49,750 | 7.29% | 139,066,005 |
| 2020-05-29 | 2020-05-27 | 1.292 | 109,455,149 | -14,741 | 7.28% | 141,378,941 |
| 2020-05-28 | 2020-05-26 | 1.292 | 109,469,890 | +534,351 | 7.29% | 141,397,982 |
| 2020-05-27 | 2020-05-25 | 1.248 | 108,935,539 | +85,681 | 7.25% | 135,978,108 |
| 2020-05-26 | 2020-05-22 | 1.227 | 108,849,858 | +108,712 | 7.24% | 133,508,181 |
| 2020-05-25 | 2020-05-21 | 1.216 | 108,741,146 | +285,602 | 7.24% | 132,194,533 |
| 2020-05-22 | 2020-05-20 | 1.248 | 108,455,544 | +7,020,263 | 7.22% | 135,378,957 |
| 2020-05-15 | 2020-05-13 | 1.303 | 101,435,281 | -556,462 | 6.75% | 132,121,000 |
| 2020-05-14 | 2020-05-12 | 1.357 | 101,991,743 | +29,482 | 6.79% | 138,381,041 |
| 2020-05-06 | 2020-05-04 | 1.292 | 101,962,261 | +20,084,218 | 6.80% | 131,700,671 |
| 2020-05-05 | 2020-04-29 | 1.205 | 81,878,043 | -515,925 | 5.46% | 98,648,844 |
| 2020-05-04 | 2020-04-28 | 1.194 | 82,393,968 | -248,750 | 5.49% | 98,376,116 |
| 2020-04-27 | 2020-04-23 | 1.259 | 82,642,718 | -31,324 | 5.51% | 104,055,286 |
| 2020-04-21 | 2020-04-17 | 1.227 | 82,674,042 | +25,796 | 5.51% | 101,402,621 |
| 2020-04-15 | 2020-04-09 | 1.281 | 82,648,246 | -2,574,096 | 5.50% | 105,856,423 |
| 2020-04-06 | 2020-04-02 | 1.227 | 85,222,342 | -46,065 | 5.78% | 104,528,201 |
| 2020-04-02 | 2020-03-31 | 1.161 | 85,268,407 | -92,129 | 5.79% | 99,031,531 |
| 2020-03-30 | 2020-03-26 | 1.216 | 85,360,536 | +228,481 | 5.79% | 103,771,173 |
| 2020-03-27 | 2020-03-25 | 1.248 | 85,132,055 | -40,537 | 5.78% | 106,265,558 |
| 2020-03-23 | 2020-03-19 | 1.085 | 85,172,592 | -175,046 | 5.78% | 92,448,833 |
| 2020-03-20 | 2020-03-18 | 1.118 | 85,347,638 | +75,546 | 5.79% | 95,417,998 |
| 2020-03-19 | 2020-03-17 | 1.194 | 85,272,092 | +60,805 | 5.79% | 101,812,516 |
| 2020-03-17 | 2020-03-13 | 1.270 | 85,211,287 | +92,130 | 5.78% | 108,214,275 |
| 2020-03-10 | 2020-03-06 | 1.411 | 85,119,157 | +55,277 | 5.78% | 120,108,083 |
| 2020-03-09 | 2020-03-05 | 1.411 | 85,063,880 | -46,064 | 5.77% | 120,030,084 |
| 2020-03-06 | 2020-03-04 | 1.411 | 85,109,944 | +38,694 | 5.78% | 120,095,083 |
| 2020-03-05 | 2020-03-03 | 1.433 | 85,071,250 | -320,610 | 5.77% | 121,887,260 |
| 2020-03-04 | 2020-03-02 | 1.433 | 85,391,860 | +256,119 | 5.79% | 122,346,619 |
| 2020-03-03 | 2020-02-28 | 1.433 | 85,135,741 | -475,387 | 5.78% | 121,979,660 |
| 2020-03-02 | 2020-02-27 | 1.476 | 85,611,128 | -766,517 | 5.81% | 126,377,772 |
| 2020-02-27 | 2020-02-25 | 1.476 | 86,377,645 | -175,046 | 5.86% | 127,509,292 |
| 2020-02-24 | 2020-02-20 | 1.476 | 86,552,691 | +97,657 | 5.87% | 127,767,692 |
| 2020-02-21 | 2020-02-19 | 1.520 | 86,455,034 | -3,460,382 | 5.87% | 131,377,166 |
| 2020-02-20 | 2020-02-18 | 1.389 | 89,915,416 | -738,878 | 6.10% | 124,923,946 |
| 2020-02-18 | 2020-02-14 | 1.324 | 90,654,294 | +23,954 | 6.15% | 120,046,576 |
| 2020-02-17 | 2020-02-13 | 1.313 | 90,630,340 | -92,130 | 6.15% | 119,031,128 |
| 2020-02-13 | 2020-02-11 | 1.303 | 90,722,470 | -9,213 | 6.16% | 118,167,400 |
| 2020-02-12 | 2020-02-10 | 1.346 | 90,731,683 | +9,213 | 6.16% | 122,118,713 |
| 2020-02-11 | 2020-02-07 | 1.346 | 90,722,470 | -46,064 | 6.16% | 122,106,313 |
| 2020-02-10 | 2020-02-06 | 1.324 | 90,768,534 | +18,425 | 6.16% | 120,197,856 |
| 2020-02-06 | 2020-02-04 | 1.324 | 90,750,109 | -165,833 | 6.16% | 120,173,457 |
| 2020-02-04 | 2020-01-31 | 1.237 | 90,915,942 | +23,954 | 6.17% | 112,498,430 |
| 2020-02-03 | 2020-01-30 | 1.248 | 90,891,988 | -36,852 | 6.17% | 113,455,358 |
| 2020-01-31 | 2020-01-29 | 1.378 | 90,928,840 | -36,851 | 6.17% | 125,344,978 |
| 2020-01-30 | 2020-01-24 | 1.389 | 90,965,691 | -33,167 | 6.17% | 126,383,146 |
| 2020-01-29 | 2020-01-22 | 1.378 | 90,998,858 | -46,065 | 6.18% | 125,441,498 |
| 2020-01-23 | 2020-01-21 | 1.303 | 91,044,923 | +36,852 | 6.18% | 118,587,400 |
| 2020-01-22 | 2020-01-20 | 1.346 | 91,008,071 | -93,972 | 6.18% | 122,490,713 |
| 2020-01-21 | 2020-01-17 | 1.259 | 91,102,043 | -56,199 | 6.18% | 114,706,406 |
| 2020-01-20 | 2020-01-16 | 1.259 | 91,158,242 | -7,370 | 6.19% | 114,777,166 |
| 2020-01-17 | 2020-01-15 | 1.227 | 91,165,612 | +68,175 | 6.19% | 111,817,831 |
| 2020-01-16 | 2020-01-14 | 1.205 | 91,097,437 | -70,018 | 6.18% | 109,756,615 |
| 2020-01-15 | 2020-01-13 | 1.194 | 91,167,455 | +1,843 | 6.19% | 108,851,416 |
| 2020-01-13 | 2020-01-09 | 1.216 | 91,165,612 | -105,028 | 6.19% | 110,828,293 |
| 2020-01-09 | 2020-01-07 | 1.172 | 91,270,640 | +27,639 | 6.19% | 106,993,260 |
| 2020-01-07 | 2020-01-03 | 1.216 | 91,243,001 | +46,065 | 6.19% | 110,922,373 |
| 2020-01-06 | 2020-01-02 | 1.248 | 91,196,936 | -561,990 | 6.19% | 113,836,007 |
| 2020-01-03 | 2019-12-31 | 1.270 | 91,758,926 | +2,268,227 | 6.23% | 116,529,465 |
| 2020-01-02 | 2019-12-27 | 1.151 | 89,490,699 | +353,777 | 6.07% | 102,963,983 |
| 2019-12-30 | 2019-12-24 | 1.107 | 89,136,922 | +302,184 | 6.05% | 98,686,870 |
| 2019-12-20 | 2019-12-18 | 1.085 | 88,834,738 | -1,842 | 6.03% | 96,423,834 |
| 2019-12-13 | 2019-12-11 | 1.064 | 88,836,580 | +230,323 | 6.03% | 94,497,316 |
| 2019-12-12 | 2019-12-10 | 1.075 | 88,606,257 | +1,843 | 6.01% | 95,214,075 |
| 2019-12-05 | 2019-12-03 | 1.075 | 88,604,414 | +27,639 | 6.01% | 95,212,095 |
| 2019-12-04 | 2019-12-02 | 1.075 | 88,576,775 | +18,426 | 6.01% | 95,182,395 |
| 2019-12-02 | 2019-11-28 | 1.053 | 88,558,349 | -55,278 | 6.01% | 93,240,118 |
| 2019-11-29 | 2019-11-27 | 1.053 | 88,613,627 | -55,278 | 6.01% | 93,298,318 |
| 2019-11-28 | 2019-11-26 | 1.075 | 88,668,905 | -246,906 | 6.02% | 95,281,395 |
| 2019-11-22 | 2019-11-20 | 1.085 | 88,915,811 | -184,259 | 6.03% | 96,511,833 |
| 2019-11-18 | 2019-11-14 | 1.118 | 89,100,070 | -716,767 | 6.04% | 99,613,188 |
| 2019-11-13 | 2019-11-11 | 1.140 | 89,816,837 | +36,851 | 6.09% | 102,364,324 |
| 2019-11-12 | 2019-11-08 | 1.107 | 89,779,986 | -9,213 | 6.09% | 99,398,830 |
| 2019-11-07 | 2019-11-05 | 1.118 | 89,789,199 | -23,953 | 6.09% | 100,383,629 |
| 2019-11-06 | 2019-11-04 | 1.140 | 89,813,152 | +136,351 | 6.09% | 102,360,124 |
| 2019-11-05 | 2019-11-01 | 1.161 | 89,676,801 | +307,713 | 6.08% | 104,151,482 |
| 2019-11-04 | 2019-10-31 | 1.183 | 89,369,088 | +116,083 | 6.06% | 105,734,178 |
| 2019-11-01 | 2019-10-30 | 1.194 | 89,253,005 | +147,407 | 6.00% | 106,565,616 |
| 2019-10-31 | 2019-10-29 | 1.183 | 89,105,598 | -13,918,916 | 5.99% | 105,422,438 |
| 2019-10-30 | 2019-10-28 | 1.194 | 103,024,514 | +90,287 | 6.92% | 123,008,416 |
| 2019-10-29 | 2019-10-25 | 1.205 | 102,934,227 | +128,981 | 6.92% | 124,017,895 |
| 2019-10-28 | 2019-10-24 | 1.151 | 102,805,246 | +178,731 | 6.91% | 118,283,103 |
| 2019-10-25 | 2019-10-23 | 1.118 | 102,626,515 | +127,139 | 6.90% | 114,735,648 |
| 2019-10-24 | 2019-10-22 | 1.085 | 102,499,376 | +324,296 | 6.89% | 111,255,833 |
| 2019-10-23 | 2019-10-21 | 1.075 | 102,175,080 | +64,490 | 6.86% | 109,794,794 |
| 2019-10-22 | 2019-10-18 | 1.064 | 102,110,590 | +226,639 | 6.86% | 108,617,156 |
| 2019-10-21 | 2019-10-17 | 1.031 | 101,883,951 | +119,768 | 6.85% | 105,058,441 |
| 2019-10-18 | 2019-10-16 | 1.020 | 101,764,183 | +189,786 | 6.84% | 103,830,363 |
| 2019-10-17 | 2019-10-15 | 1.020 | 101,574,397 | +315,083 | 6.82% | 103,636,724 |
| 2019-10-16 | 2019-10-14 | 1.020 | 101,259,314 | +145,565 | 6.80% | 103,315,243 |
| 2019-10-15 | 2019-10-11 | 1.009 | 101,113,749 | +191,629 | 6.79% | 102,069,204 |
| 2019-10-14 | 2019-10-10 | 1.020 | 100,922,120 | +230,324 | 6.78% | 102,971,203 |
| 2019-10-11 | 2019-10-09 | 1.020 | 100,691,796 | +445,906 | 6.77% | 102,736,203 |
| 2019-10-10 | 2019-10-08 | 1.020 | 100,245,890 | +847,591 | 6.74% | 102,281,243 |
| 2019-10-09 | 2019-10-04 | 1.009 | 99,398,299 | +665,174 | 6.68% | 100,337,545 |
| 2019-10-02 | 2019-09-27 | 1.009 | 98,733,125 | +737,036 | 6.63% | 99,666,085 |
| 2019-09-30 | 2019-09-26 | 1.009 | 97,996,089 | +263,490 | 6.59% | 98,922,085 |
| 2019-09-27 | 2019-09-25 | 1.020 | 97,732,599 | +75,546 | 6.57% | 99,716,923 |
| 2019-09-26 | 2019-09-24 | 1.020 | 97,657,053 | +646,749 | 6.56% | 99,639,843 |
| 2019-09-25 | 2019-09-23 | 1.064 | 97,010,304 | +331,666 | 6.52% | 103,236,684 |
| 2019-09-24 | 2019-09-20 | 1.064 | 96,678,638 | +2,510,294 | 6.50% | 102,883,731 |
| 2019-09-23 | 2019-09-19 | 1.064 | 94,168,344 | +496,155 | 6.46% | 100,212,319 |
| 2019-09-20 | 2019-09-18 | 1.053 | 93,672,189 | +1,142,060 | 6.43% | 98,645,941 |
| 2019-09-19 | 2019-09-17 | 1.031 | 92,530,129 | +434,812 | 6.35% | 95,391,804 |
| 2019-09-18 | 2019-09-16 | 1.042 | 92,095,317 | +310,323 | 6.32% | 95,964,443 |
| 2019-09-17 | 2019-09-13 | 1.053 | 91,784,994 | +171,399 | 6.30% | 96,658,541 |
| 2019-09-16 | 2019-09-12 | 1.053 | 91,613,595 | +340,994 | 6.29% | 96,478,041 |
| 2019-09-13 | 2019-09-11 | 1.075 | 91,272,601 | +355,428 | 6.26% | 98,142,498 |
| 2019-09-12 | 2019-09-10 | 1.097 | 90,917,173 | +256,196 | 6.24% | 99,775,994 |
| 2019-09-11 | 2019-09-09 | 1.109 | 90,660,977 | +337,386 | 6.22% | 100,499,833 |
| 2019-09-10 | 2019-09-06 | 1.120 | 90,323,591 | +330,169 | 6.20% | 101,127,091 |
| 2019-09-09 | 2019-09-05 | 1.120 | 89,993,422 | +470,897 | 6.18% | 100,757,431 |
| 2019-09-06 | 2019-09-04 | 1.120 | 89,522,525 | +425,791 | 6.14% | 100,230,211 |
| 2019-09-05 | 2019-09-03 | 1.097 | 89,096,734 | +348,211 | 6.11% | 97,778,175 |
| 2019-09-04 | 2019-09-02 | 1.086 | 88,748,523 | +131,707 | 6.09% | 96,412,236 |
| 2019-09-03 | 2019-08-30 | 1.086 | 88,616,816 | +301,301 | 6.08% | 96,269,156 |
| 2019-09-02 | 2019-08-29 | 1.109 | 88,315,515 | +544,869 | 6.06% | 97,899,833 |
| 2019-08-30 | 2019-08-28 | 1.097 | 87,770,646 | +447,442 | 6.02% | 96,322,875 |
| 2019-08-29 | 2019-08-27 | 1.109 | 87,323,204 | +28,868 | 5.99% | 96,799,833 |
| 2019-08-28 | 2019-08-26 | 1.120 | 87,294,336 | +5,170,841 | 5.99% | 97,735,511 |
| 2019-08-27 | 2019-08-23 | 1.086 | 82,123,495 | +90,210 | 5.64% | 89,215,116 |
| 2019-08-20 | 2019-08-16 | 1.175 | 82,033,285 | -5,412 | 5.63% | 96,391,983 |
| 2019-08-19 | 2019-08-15 | 1.131 | 82,038,697 | +64,951 | 5.63% | 92,760,669 |
| 2019-08-15 | 2019-08-13 | 1.131 | 81,973,746 | +18,042 | 5.63% | 92,687,229 |
| 2019-08-13 | 2019-08-09 | 1.153 | 81,955,704 | +9,021 | 5.62% | 94,483,826 |
| 2019-08-12 | 2019-08-08 | 1.208 | 81,946,683 | -52,322 | 5.62% | 99,015,418 |
| 2019-08-07 | 2019-08-05 | 1.164 | 81,999,005 | +113,665 | 5.63% | 95,442,725 |
| 2019-08-06 | 2019-08-02 | 1.164 | 81,885,340 | +19,846 | 5.62% | 95,310,424 |
| 2019-08-05 | 2019-08-01 | 1.186 | 81,865,494 | -9,021 | 5.62% | 97,102,321 |
| 2019-07-31 | 2019-07-29 | 1.175 | 81,874,515 | +10,825 | 5.62% | 96,205,423 |
| 2019-07-30 | 2019-07-26 | 1.175 | 81,863,690 | -27,063 | 5.62% | 96,192,703 |
| 2019-07-25 | 2019-07-23 | 1.186 | 81,890,753 | +1,804 | 5.62% | 97,132,281 |
| 2019-07-23 | 2019-07-19 | 1.186 | 81,888,949 | +25,259 | 5.62% | 97,130,142 |
| 2019-07-22 | 2019-07-18 | 1.153 | 81,863,690 | +108,252 | 5.62% | 94,377,746 |
| 2019-07-15 | 2019-07-11 | 1.230 | 81,755,438 | -925,555 | 5.61% | 100,596,895 |
| 2019-07-08 | 2019-07-04 | 1.208 | 82,680,993 | +166,437 | 5.67% | 99,902,678 |
| 2019-06-27 | 2019-06-25 | 1.209 | 82,514,556 | +2,468,688 | 5.66% | 99,754,344 |
| 2019-06-24 | 2019-06-20 | 1.255 | 80,045,868 | +303,375 | 5.65% | 100,421,566 |
| 2019-06-20 | 2019-06-18 | 1.289 | 79,742,493 | +82,420 | 5.63% | 102,769,357 |
| 2019-06-19 | 2019-06-17 | 1.312 | 79,660,073 | +119,246 | 5.62% | 104,480,183 |
| 2019-06-18 | 2019-06-14 | 1.300 | 79,540,827 | +131,521 | 5.61% | 103,416,620 |
| 2019-06-17 | 2019-06-13 | 1.312 | 79,409,306 | +117,493 | 5.60% | 104,151,284 |
| 2019-06-14 | 2019-06-12 | 1.243 | 79,291,813 | +199,912 | 5.59% | 98,571,243 |
| 2019-06-13 | 2019-06-11 | 1.289 | 79,091,901 | +64,884 | 5.58% | 101,930,896 |
| 2019-06-12 | 2019-06-10 | 1.300 | 79,027,017 | +7,014 | 5.58% | 102,748,579 |
| 2019-06-10 | 2019-06-05 | 1.255 | 79,020,003 | -8,768 | 5.58% | 99,134,567 |
| 2019-06-06 | 2019-06-04 | 1.232 | 79,028,771 | +43,841 | 5.58% | 97,342,920 |
| 2019-06-05 | 2019-06-03 | 1.255 | 78,984,930 | +270,057 | 5.57% | 99,090,566 |
| 2019-06-04 | 2019-05-31 | 1.232 | 78,714,873 | +28,057 | 5.55% | 96,956,279 |
| 2019-06-03 | 2019-05-30 | 1.255 | 78,686,816 | +54,363 | 5.55% | 98,716,567 |
| 2019-05-31 | 2019-05-29 | 1.300 | 78,632,453 | +1,753 | 5.55% | 102,235,579 |
| 2019-05-30 | 2019-05-28 | 1.346 | 78,630,700 | -35,072 | 5.55% | 105,820,433 |
| 2019-05-29 | 2019-05-27 | 1.300 | 78,665,772 | +33,319 | 5.55% | 102,278,899 |
| 2019-05-28 | 2019-05-24 | 1.334 | 78,632,453 | +177,115 | 5.55% | 104,925,989 |
| 2019-05-24 | 2019-05-22 | 1.426 | 78,455,338 | -1,754 | 5.54% | 111,847,916 |
| 2019-05-23 | 2019-05-21 | 1.414 | 78,457,092 | -3,507 | 5.54% | 110,955,613 |
| 2019-05-21 | 2019-05-17 | 1.346 | 78,460,599 | +17,536 | 5.54% | 105,591,513 |
| 2019-05-20 | 2019-05-16 | 1.380 | 78,443,063 | -29,811 | 5.54% | 108,251,843 |
| 2019-05-17 | 2019-05-15 | 1.380 | 78,472,874 | +8,768 | 5.54% | 108,292,982 |
| 2019-05-10 | 2019-05-08 | 1.346 | 78,464,106 | +87,681 | 5.54% | 105,596,233 |
| 2019-05-08 | 2019-05-06 | 1.369 | 78,376,425 | +33,318 | 5.54% | 107,265,999 |
| 2019-04-29 | 2019-04-25 | 1.448 | 78,343,107 | +35,073 | 5.54% | 113,474,923 |
| 2019-04-26 | 2019-04-24 | 1.505 | 78,308,034 | +21,043 | 5.53% | 117,889,639 |
| 2019-04-25 | 2019-04-23 | 1.517 | 78,286,991 | +12,275 | 5.53% | 118,750,823 |
| 2019-04-24 | 2019-04-18 | 1.517 | 78,274,716 | -17,536 | 5.53% | 118,732,203 |
| 2019-04-18 | 2019-04-16 | 1.494 | 78,292,252 | -17,536 | 5.53% | 116,972,956 |
| 2019-04-17 | 2019-04-15 | 1.460 | 78,309,788 | +17,536 | 5.53% | 114,319,786 |
| 2019-04-15 | 2019-04-11 | 1.494 | 78,292,252 | +6,137,658 | 5.53% | 116,972,956 |
| 2019-04-11 | 2019-04-09 | 1.505 | 72,154,594 | -26,305 | 5.10% | 108,625,879 |
| 2019-04-10 | 2019-04-08 | 1.517 | 72,180,899 | -131,521 | 5.10% | 109,488,704 |
| 2019-04-04 | 2019-04-02 | 1.517 | 72,312,420 | -35,072 | 5.11% | 109,688,203 |
| 2019-04-03 | 2019-04-01 | 1.483 | 72,347,492 | -59,623 | 5.11% | 107,266,033 |
| 2019-04-02 | 2019-03-29 | 1.505 | 72,407,115 | +17,536 | 5.12% | 109,006,039 |
| 2019-03-27 | 2019-03-25 | 1.471 | 72,389,579 | -224,463 | 5.11% | 106,502,830 |
| 2019-03-26 | 2019-03-22 | 1.483 | 72,614,042 | +58,746 | 5.13% | 107,661,233 |
| 2019-03-25 | 2019-03-21 | 1.540 | 72,555,296 | +508,549 | 5.13% | 111,711,600 |
| 2019-03-21 | 2019-03-19 | 1.585 | 72,046,747 | +22,797 | 5.09% | 114,215,373 |
| 2019-03-20 | 2019-03-18 | 1.574 | 72,023,950 | -112,231 | 5.09% | 113,357,800 |
| 2019-03-19 | 2019-03-15 | 1.608 | 72,136,181 | -59,623 | 5.10% | 116,002,579 |
| 2019-03-18 | 2019-03-14 | 1.608 | 72,195,804 | +473,476 | 5.10% | 116,098,459 |
| 2019-03-15 | 2019-03-13 | 1.677 | 71,722,328 | -443,665 | 5.07% | 120,245,020 |
| 2019-03-14 | 2019-03-12 | 1.574 | 72,165,993 | -168,347 | 5.10% | 113,581,360 |
| 2019-03-13 | 2019-03-11 | 1.620 | 72,334,340 | +96,449 | 5.11% | 117,146,213 |
| 2019-03-12 | 2019-03-08 | 1.448 | 72,237,891 | -43,840 | 5.10% | 104,631,913 |
| 2019-03-08 | 2019-03-06 | 1.391 | 72,281,731 | -54,363 | 5.11% | 100,573,546 |
| 2019-03-07 | 2019-03-05 | 1.357 | 72,336,094 | +61,377 | 5.11% | 98,174,207 |
| 2019-03-06 | 2019-03-04 | 1.391 | 72,274,717 | -234,985 | 5.11% | 100,563,786 |
| 2019-03-05 | 2019-03-01 | 1.369 | 72,509,702 | +10,522 | 5.12% | 99,236,800 |
| 2019-03-04 | 2019-02-28 | 1.346 | 72,499,180 | -21,920 | 5.12% | 97,568,693 |
| 2019-02-26 | 2019-02-22 | 1.380 | 72,521,100 | -36,826 | 5.12% | 100,079,503 |
| 2019-02-25 | 2019-02-21 | 1.334 | 72,557,926 | -250,767 | 5.13% | 96,820,230 |
| 2019-02-15 | 2019-02-13 | 1.255 | 72,808,693 | -613,766 | 5.14% | 91,342,166 |
| 2019-02-14 | 2019-02-12 | 1.255 | 73,422,459 | -701,447 | 5.19% | 92,112,166 |
| 2019-02-13 | 2019-02-11 | 1.266 | 74,123,906 | -438,404 | 5.24% | 93,837,550 |
| 2019-02-11 | 2019-02-04 | 1.255 | 74,562,310 | +3,508 | 5.27% | 93,542,167 |
| 2019-02-08 | 2019-01-31 | 1.243 | 74,558,802 | +43,840 | 5.27% | 92,687,422 |
| 2019-01-15 | 2019-01-11 | 1.266 | 74,514,962 | -5,261 | 5.27% | 94,332,610 |
| 2019-01-09 | 2019-01-07 | 1.255 | 74,520,223 | +73,652 | 5.27% | 93,489,366 |
| 2019-01-08 | 2019-01-04 | 1.266 | 74,446,571 | -3,475,668 | 5.25% | 94,246,030 |
| 2019-01-04 | 2019-01-02 | 1.346 | 77,922,239 | +191,144 | 5.49% | 104,866,993 |
| 2019-01-03 | 2018-12-31 | 1.391 | 77,731,095 | +575,187 | 5.48% | 108,155,847 |
| 2019-01-02 | 2018-12-27 | 1.357 | 77,155,908 | +482,244 | 5.44% | 104,715,636 |
| 2018-12-28 | 2018-12-24 | 1.357 | 76,673,664 | +341,955 | 5.40% | 104,061,136 |
| 2018-12-27 | 2018-12-20 | 1.357 | 76,331,709 | +494,520 | 5.38% | 103,597,037 |
| 2018-12-21 | 2018-12-19 | 1.346 | 75,837,189 | +206,927 | 5.35% | 102,060,953 |
| 2018-12-20 | 2018-12-18 | 1.346 | 75,630,262 | +98,202 | 5.33% | 101,782,473 |
| 2018-12-19 | 2018-12-17 | 1.346 | 75,532,060 | +326,173 | 5.32% | 101,650,314 |
| 2018-12-18 | 2018-12-14 | 1.380 | 75,205,887 | +173,608 | 5.30% | 103,784,523 |
| 2018-12-17 | 2018-12-13 | 1.391 | 75,032,279 | +284,086 | 5.29% | 104,400,686 |
| 2018-12-14 | 2018-12-12 | 1.403 | 74,748,193 | +298,115 | 5.27% | 104,857,910 |
| 2018-12-13 | 2018-12-11 | 1.391 | 74,450,078 | +49,101 | 5.25% | 103,590,606 |
| 2018-12-12 | 2018-12-10 | 1.334 | 74,400,977 | +99,956 | 5.24% | 99,279,570 |
| 2018-12-10 | 2018-12-06 | 1.198 | 74,301,021 | +66,638 | 5.24% | 88,977,350 |
| 2018-12-07 | 2018-12-05 | 1.243 | 74,234,383 | -1,754 | 5.23% | 92,284,122 |
| 2018-12-04 | 2018-11-30 | 1.198 | 74,236,137 | +38,580 | 5.23% | 88,899,650 |
| 2018-11-30 | 2018-11-28 | 1.186 | 74,197,557 | +8,768 | 5.23% | 88,007,226 |
| 2018-11-27 | 2018-11-23 | 1.186 | 74,188,789 | +355,984 | 5.23% | 87,996,826 |
| 2018-11-22 | 2018-11-20 | 1.198 | 73,832,805 | -8,768 | 5.20% | 88,416,649 |
| 2018-11-21 | 2018-11-19 | 1.232 | 73,841,573 | +8,768 | 5.21% | 90,953,639 |
| 2018-11-14 | 2018-11-12 | 1.232 | 73,832,805 | +815,431 | 5.20% | 90,942,839 |
| 2018-11-13 | 2018-11-09 | 1.232 | 73,017,374 | +296,362 | 5.15% | 89,938,440 |
| 2018-11-12 | 2018-11-08 | 1.243 | 72,721,012 | +54,362 | 5.13% | 90,402,782 |
| 2018-11-06 | 2018-11-02 | 1.255 | 72,666,650 | -64,884 | 5.12% | 91,163,966 |
| 2018-11-05 | 2018-11-01 | 1.232 | 72,731,534 | -17,536 | 5.13% | 89,586,360 |
| 2018-11-02 | 2018-10-31 | 1.141 | 72,749,070 | -8,768 | 5.13% | 82,970,333 |
| 2018-11-01 | 2018-10-30 | 1.186 | 72,757,838 | -35,073 | 5.13% | 86,299,546 |
| 2018-10-31 | 2018-10-29 | 1.141 | 72,792,911 | +35,073 | 5.13% | 83,020,333 |
| 2018-10-30 | 2018-10-26 | 1.186 | 72,757,838 | +31,565 | 5.13% | 86,299,546 |
| 2018-10-29 | 2018-10-25 | 1.175 | 72,726,273 | +1,753,616 | 5.13% | 85,432,663 |
| 2018-10-26 | 2018-10-24 | 1.186 | 70,972,657 | +106,094 | 5.00% | 84,182,107 |
| 2018-10-23 | 2018-10-19 | 1.289 | 70,866,563 | +5,261 | 5.00% | 91,330,366 |
| 2018-10-19 | 2018-10-16 | 1.277 | 70,861,302 | +143,796 | 5.00% | 90,515,413 |
| 2018-10-18 | 2018-10-15 | 1.369 | 70,717,506 | -105,217 | 4.98% | 96,784,000 |
| 2018-10-16 | 2018-10-12 | 1.289 | 70,822,723 | +406,839 | 4.99% | 91,273,867 |
| 2018-10-15 | 2018-10-11 | 1.334 | 70,415,884 | +322,666 | 4.96% | 93,961,920 |
| 2018-10-11 | 2018-10-09 | 1.483 | 70,093,218 | +70,144 | 4.94% | 103,923,733 |
| 2018-10-10 | 2018-10-08 | 1.448 | 70,023,074 | +31,566 | 4.94% | 101,423,894 |
| 2018-10-04 | 2018-10-02 | 1.460 | 69,991,508 | +136,782 | 4.93% | 102,176,426 |
| 2018-10-03 | 2018-09-28 | 1.574 | 69,854,726 | +2,670,758 | 4.92% | 109,943,679 |
| 2018-09-28 | 2018-09-26 | 1.528 | 67,183,968 | -33,319 | 4.74% | 102,675,265 |
| 2018-09-24 | 2018-09-20 | 1.598 | 67,217,287 | +1,003,243 | 4.74% | 107,395,558 |
| 2018-09-21 | 2018-09-19 | 1.551 | 66,214,044 | -51,823 | 4.74% | 102,726,186 |
| 2018-09-19 | 2018-09-17 | 1.563 | 66,265,867 | +169,289 | 4.75% | 103,573,799 |
| 2018-09-18 | 2018-09-14 | 1.528 | 66,096,578 | +519,960 | 4.74% | 101,013,440 |
| 2018-09-17 | 2018-09-13 | 1.563 | 65,576,618 | +13,820 | 4.70% | 102,496,500 |
| 2018-09-14 | 2018-09-12 | 1.563 | 65,562,798 | +188,291 | 4.70% | 102,474,899 |
| 2018-09-13 | 2018-09-11 | 1.598 | 65,374,507 | +580,421 | 4.68% | 104,451,280 |
| 2018-09-11 | 2018-09-07 | 1.702 | 64,794,086 | +50,096 | 4.64% | 110,275,480 |
| 2018-09-10 | 2018-09-06 | 1.702 | 64,743,990 | +36,276 | 4.64% | 110,190,219 |
| 2018-09-07 | 2018-09-05 | 1.725 | 64,707,714 | -34,549 | 4.64% | 111,626,827 |
| 2018-09-06 | 2018-09-04 | 1.737 | 64,742,263 | -10,364 | 4.64% | 112,436,000 |
| 2018-09-05 | 2018-09-03 | 1.737 | 64,752,627 | -95,010 | 4.64% | 112,453,999 |
| 2018-09-04 | 2018-08-31 | 1.714 | 64,847,637 | +6,910 | 4.65% | 111,117,413 |
| 2018-09-03 | 2018-08-30 | 1.725 | 64,840,727 | +1,728 | 4.65% | 111,856,286 |
| 2018-08-31 | 2018-08-29 | 1.690 | 64,838,999 | +34,548 | 4.65% | 109,601,225 |
| 2018-08-30 | 2018-08-28 | 1.714 | 64,804,451 | -91,554 | 4.64% | 111,043,414 |
| 2018-08-28 | 2018-08-24 | 1.656 | 64,896,005 | -51,823 | 4.65% | 107,443,526 |
| 2018-08-27 | 2018-08-23 | 1.598 | 64,947,828 | +1,727 | 4.65% | 103,769,559 |
| 2018-08-24 | 2018-08-22 | 1.621 | 64,946,101 | +3,455 | 4.65% | 105,270,666 |
| 2018-08-23 | 2018-08-21 | 1.609 | 64,942,646 | -44,914 | 4.65% | 104,513,173 |
| 2018-08-22 | 2018-08-20 | 1.609 | 64,987,560 | +20,730 | 4.66% | 104,585,454 |
| 2018-08-21 | 2018-08-17 | 1.598 | 64,966,830 | +1,727 | 4.66% | 103,799,919 |
| 2018-08-20 | 2018-08-16 | 1.586 | 64,965,103 | +24,184 | 4.66% | 103,045,007 |
| 2018-08-17 | 2018-08-15 | 1.575 | 64,940,919 | +51,824 | 4.65% | 102,254,774 |
| 2018-08-16 | 2018-08-14 | 1.621 | 64,889,095 | +77,735 | 4.65% | 105,178,266 |
| 2018-08-15 | 2018-08-13 | 1.621 | 64,811,360 | +43,186 | 4.64% | 105,052,266 |
| 2018-08-14 | 2018-08-10 | 1.667 | 64,768,174 | +8,637 | 4.64% | 107,981,759 |
| 2018-08-13 | 2018-08-09 | 1.667 | 64,759,537 | +1,326,676 | 4.64% | 107,967,359 |
| 2018-08-10 | 2018-08-08 | 1.609 | 63,432,861 | +86,372 | 4.55% | 102,083,453 |
| 2018-08-09 | 2018-08-07 | 1.598 | 63,346,489 | +6,910 | 4.54% | 101,211,040 |
| 2018-08-08 | 2018-08-06 | 1.586 | 63,339,579 | +38,004 | 4.54% | 100,466,666 |
| 2018-08-07 | 2018-08-03 | 1.586 | 63,301,575 | +39,731 | 4.54% | 100,406,386 |
| 2018-08-06 | 2018-08-02 | 1.621 | 63,261,844 | +13,820 | 4.53% | 102,540,666 |
| 2018-08-03 | 2018-08-01 | 1.621 | 63,248,024 | +13,819 | 4.53% | 102,518,266 |
| 2018-08-02 | 2018-07-31 | 1.598 | 63,234,205 | +43,186 | 4.53% | 101,031,640 |
| 2018-08-01 | 2018-07-30 | 1.598 | 63,191,019 | +60,461 | 4.53% | 100,962,640 |
| 2018-07-31 | 2018-07-27 | 1.575 | 63,130,558 | +36,276 | 4.52% | 99,404,213 |
| 2018-07-30 | 2018-07-26 | 1.586 | 63,094,282 | +63,915 | 4.52% | 100,077,586 |
| 2018-07-27 | 2018-07-25 | 1.609 | 63,030,367 | +1,728 | 4.52% | 101,435,714 |
| 2018-07-25 | 2018-07-23 | 1.621 | 63,028,639 | +25,912 | 4.52% | 102,162,666 |
| 2018-07-24 | 2018-07-20 | 1.598 | 63,002,727 | +65,642 | 4.51% | 100,661,799 |
| 2018-07-23 | 2018-07-19 | 1.632 | 62,937,085 | +138,196 | 4.51% | 102,742,940 |
| 2018-07-20 | 2018-07-18 | 1.632 | 62,798,889 | +1,727 | 4.50% | 102,517,339 |
| 2018-07-19 | 2018-07-17 | 1.656 | 62,797,162 | +51,824 | 4.50% | 103,968,627 |
| 2018-07-18 | 2018-07-16 | 1.621 | 62,745,338 | +1,091,744 | 4.50% | 101,703,466 |
| 2018-07-17 | 2018-07-13 | 1.621 | 61,653,594 | +1,727 | 4.42% | 99,933,866 |
| 2018-07-16 | 2018-07-12 | 1.644 | 61,651,867 | +50,960 | 4.42% | 101,358,653 |
| 2018-07-13 | 2018-07-11 | 1.644 | 61,600,907 | +666,793 | 4.41% | 101,274,872 |
| 2018-07-12 | 2018-07-10 | 1.644 | 60,934,114 | +167,562 | 4.37% | 100,178,632 |
| 2018-07-11 | 2018-07-09 | 1.644 | 60,766,552 | +298,847 | 4.35% | 99,903,152 |
| 2018-07-06 | 2018-07-04 | 1.632 | 60,467,705 | +582,149 | 4.33% | 98,711,750 |
| 2018-07-05 | 2018-07-03 | 1.621 | 59,885,556 | +376,582 | 4.29% | 97,068,066 |
| 2018-07-03 | 2018-06-28 | 1.714 | 59,508,974 | +494,049 | 4.26% | 101,969,533 |
| 2018-06-29 | 2018-06-27 | 1.644 | 59,014,925 | -8,637 | 4.23% | 97,023,393 |
| 2018-06-28 | 2018-06-26 | 1.644 | 59,023,562 | +36,276 | 4.23% | 97,037,592 |
| 2018-06-27 | 2018-06-25 | 1.632 | 58,987,286 | +27,639 | 4.23% | 96,295,009 |
| 2018-06-26 | 2018-06-22 | 1.679 | 58,959,647 | +17,274 | 4.23% | 98,980,383 |
| 2018-06-25 | 2018-06-21 | 1.690 | 58,942,373 | +82,918 | 4.22% | 99,633,807 |
| 2018-06-21 | 2018-06-19 | 1.644 | 58,859,455 | +495,776 | 4.22% | 96,767,792 |
| 2018-06-20 | 2018-06-15 | 1.714 | 58,363,679 | +13,819 | 4.18% | 100,007,053 |
| 2018-06-19 | 2018-06-14 | 1.725 | 58,349,860 | +96,737 | 4.18% | 100,658,937 |
| 2018-06-15 | 2018-06-13 | 1.714 | 58,253,123 | +145,105 | 4.17% | 99,817,613 |
| 2018-06-14 | 2018-06-12 | 1.725 | 58,108,018 | +10,365 | 4.16% | 100,241,737 |
| 2018-06-12 | 2018-06-08 | 1.702 | 58,097,653 | +906,908 | 4.16% | 98,878,570 |
| 2018-06-11 | 2018-06-07 | 1.714 | 57,190,745 | +148,560 | 4.10% | 97,997,212 |
| 2018-06-08 | 2018-06-06 | 1.737 | 57,042,185 | +307,485 | 4.09% | 99,063,499 |
| 2018-06-07 | 2018-06-05 | 1.737 | 56,734,700 | +10,364 | 4.07% | 98,529,499 |
| 2018-06-06 | 2018-06-04 | 1.748 | 56,724,336 | +20,730 | 4.06% | 99,168,244 |
| 2018-06-01 | 2018-05-30 | 1.806 | 56,703,606 | +86,372 | 4.06% | 102,414,519 |
| 2018-05-30 | 2018-05-28 | 1.865 | 56,617,234 | +1,004,082 | 4.06% | 105,600,301 |
| 2018-05-28 | 2018-05-24 | 1.865 | 55,613,152 | +169,422 | 4.06% | 103,727,526 |
| 2018-05-25 | 2018-05-23 | 1.912 | 55,443,730 | -42,356 | 4.05% | 106,029,539 |
| 2018-05-21 | 2018-05-17 | 1.901 | 55,486,086 | -130,455 | 4.05% | 105,455,537 |
| 2018-05-18 | 2018-05-16 | 1.889 | 55,616,541 | -137,232 | 4.06% | 105,046,933 |
| 2018-05-15 | 2018-05-11 | 1.889 | 55,753,773 | -154,174 | 4.07% | 105,306,133 |
| 2018-05-14 | 2018-05-10 | 1.806 | 55,907,947 | +25,413 | 4.09% | 100,977,449 |
| 2018-05-10 | 2018-05-08 | 1.771 | 55,882,534 | +30,496 | 4.08% | 98,952,500 |
| 2018-05-09 | 2018-05-07 | 1.771 | 55,852,038 | +279,547 | 4.08% | 98,898,500 |
| 2018-05-07 | 2018-05-03 | 1.842 | 55,572,491 | +1,694 | 4.06% | 102,339,640 |
| 2018-05-02 | 2018-04-27 | 1.794 | 55,570,797 | +116,055 | 4.06% | 99,712,507 |
| 2018-04-30 | 2018-04-26 | 1.771 | 55,454,742 | +169,422 | 4.05% | 98,194,999 |
| 2018-04-27 | 2018-04-25 | 1.806 | 55,285,320 | +16,942 | 4.04% | 99,852,899 |
| 2018-04-26 | 2018-04-24 | 1.818 | 55,268,378 | +5,083 | 4.04% | 100,474,733 |
| 2018-04-25 | 2018-04-23 | 1.830 | 55,263,295 | +23,719 | 4.04% | 101,117,866 |
| 2018-04-20 | 2018-04-18 | 1.830 | 55,239,576 | +64,380 | 4.04% | 101,074,466 |
| 2018-04-19 | 2018-04-17 | 1.912 | 55,175,196 | -22,025 | 4.03% | 105,516,000 |
| 2018-04-18 | 2018-04-16 | 1.924 | 55,197,221 | -13,553 | 4.03% | 106,209,714 |
| 2018-04-17 | 2018-04-13 | 1.936 | 55,210,774 | -38,967 | 4.03% | 106,887,545 |
| 2018-04-16 | 2018-04-12 | 1.901 | 55,249,741 | +162,645 | 4.04% | 105,006,345 |
| 2018-04-13 | 2018-04-11 | 1.901 | 55,087,096 | -52,521 | 4.03% | 104,697,226 |
| 2018-04-12 | 2018-04-10 | 1.901 | 55,139,617 | +13,554 | 4.03% | 104,797,046 |
| 2018-04-09 | 2018-04-04 | 1.924 | 55,126,063 | +265,993 | 4.03% | 106,072,792 |
| 2018-04-06 | 2018-04-03 | 1.830 | 54,860,070 | +3,388 | 4.01% | 100,380,066 |
| 2018-04-04 | 2018-03-29 | 1.818 | 54,856,682 | +98,265 | 4.01% | 99,726,293 |
| 2018-04-03 | 2018-03-28 | 1.842 | 54,758,417 | +35,579 | 4.00% | 100,840,480 |
| 2018-03-29 | 2018-03-27 | 1.830 | 54,722,838 | +57,603 | 4.00% | 100,128,966 |
| 2018-03-28 | 2018-03-26 | 1.818 | 54,665,235 | +16,943 | 3.99% | 99,378,254 |
| 2018-03-27 | 2018-03-23 | 1.842 | 54,648,292 | +105,042 | 3.99% | 100,637,679 |
| 2018-03-23 | 2018-03-21 | 1.924 | 54,543,250 | +130,455 | 3.99% | 104,951,352 |
| 2018-03-22 | 2018-03-20 | 1.936 | 54,412,795 | +130,455 | 3.98% | 105,342,665 |
| 2018-03-21 | 2018-03-19 | 1.971 | 54,282,340 | +98,265 | 3.97% | 107,012,486 |
| 2018-03-20 | 2018-03-16 | 2.007 | 54,184,075 | +3,388 | 3.96% | 108,737,666 |
| 2018-03-19 | 2018-03-15 | 1.971 | 54,180,687 | -59,298 | 3.96% | 106,812,087 |
| 2018-03-16 | 2018-03-14 | 2.101 | 54,239,985 | -703,949 | 3.96% | 113,972,214 |
| 2018-03-15 | 2018-03-13 | 2.030 | 54,943,934 | +27,107 | 4.01% | 111,559,772 |
| 2018-03-14 | 2018-03-12 | 2.042 | 54,916,827 | -77,934 | 4.01% | 112,153,017 |
| 2018-03-13 | 2018-03-09 | 1.960 | 54,994,761 | -45,744 | 4.02% | 107,767,753 |
| 2018-03-12 | 2018-03-08 | 1.983 | 55,040,505 | +101,653 | 4.02% | 109,156,880 |
| 2018-03-09 | 2018-03-07 | 1.948 | 54,938,852 | +8,472 | 4.01% | 107,009,650 |
| 2018-03-08 | 2018-03-06 | 1.983 | 54,930,380 | +430,332 | 4.01% | 108,938,479 |
| 2018-03-07 | 2018-03-05 | 1.912 | 54,500,048 | +16,942 | 3.98% | 104,224,860 |
| 2018-03-06 | 2018-03-02 | 1.936 | 54,483,106 | +52,521 | 3.98% | 105,478,787 |
| 2018-03-05 | 2018-03-01 | 1.948 | 54,430,585 | +33,885 | 3.97% | 106,019,650 |
| 2018-03-02 | 2018-02-28 | 1.924 | 54,396,700 | +50,826 | 3.97% | 104,669,362 |
| 2018-03-01 | 2018-02-27 | 1.948 | 54,345,874 | -127,066 | 3.97% | 105,854,650 |
| 2018-02-28 | 2018-02-26 | 1.960 | 54,472,940 | -84,711 | 3.98% | 106,745,192 |
| 2018-02-27 | 2018-02-23 | 1.960 | 54,557,651 | -50,827 | 3.98% | 106,911,192 |
| 2018-02-23 | 2018-02-21 | 1.912 | 54,608,478 | +5,083 | 3.99% | 104,432,219 |
| 2018-02-22 | 2018-02-20 | 1.877 | 54,603,395 | +1,694 | 3.99% | 102,488,749 |
| 2018-02-21 | 2018-02-15 | 1.877 | 54,601,701 | +50,827 | 3.99% | 102,485,569 |
| 2018-02-14 | 2018-02-12 | 1.877 | 54,550,874 | -404,920 | 3.98% | 102,390,169 |
| 2018-02-13 | 2018-02-09 | 1.830 | 54,955,794 | +2,126,250 | 4.01% | 100,555,217 |
| 2018-02-12 | 2018-02-08 | 1.865 | 52,829,544 | +8,471 | 3.86% | 98,535,646 |
| 2018-02-09 | 2018-02-07 | 1.889 | 52,821,073 | +3,389 | 3.86% | 99,766,933 |
| 2018-02-08 | 2018-02-06 | 1.889 | 52,817,684 | +223,637 | 3.86% | 99,760,532 |
| 2018-02-05 | 2018-02-01 | 1.901 | 52,594,047 | +6,777 | 3.84% | 99,958,996 |
| 2018-02-02 | 2018-01-31 | 1.924 | 52,587,270 | -3,388 | 3.84% | 101,187,683 |
| 2018-02-01 | 2018-01-30 | 1.924 | 52,590,658 | +142,314 | 3.84% | 101,194,202 |
| 2018-01-31 | 2018-01-29 | 1.960 | 52,448,344 | -10,165 | 3.83% | 102,777,793 |
| 2018-01-30 | 2018-01-26 | 1.983 | 52,458,509 | -49,133 | 3.83% | 104,036,239 |
| 2018-01-29 | 2018-01-25 | 1.924 | 52,507,642 | +40,662 | 3.83% | 101,034,464 |
| 2018-01-26 | 2018-01-24 | 1.960 | 52,466,980 | +349,010 | 3.83% | 102,814,312 |
| 2018-01-25 | 2018-01-23 | 1.971 | 52,117,970 | +338,844 | 3.81% | 102,745,636 |
| 2018-01-24 | 2018-01-22 | 1.924 | 51,779,126 | -8,471 | 3.78% | 99,632,663 |
| 2018-01-23 | 2018-01-19 | 1.924 | 51,787,597 | +108,431 | 3.78% | 99,648,963 |
| 2018-01-22 | 2018-01-18 | 1.971 | 51,679,166 | +496,407 | 3.77% | 101,880,575 |
| 2018-01-19 | 2018-01-17 | 1.924 | 51,182,759 | +176,199 | 3.74% | 98,485,142 |
| 2018-01-18 | 2018-01-16 | 1.948 | 51,006,560 | +526,903 | 3.72% | 99,350,350 |
| 2018-01-17 | 2018-01-15 | 1.971 | 50,479,657 | +211,778 | 3.69% | 99,515,857 |
| 2018-01-16 | 2018-01-12 | 2.042 | 50,267,879 | +52,521 | 3.67% | 102,658,777 |
| 2018-01-11 | 2018-01-09 | 2.054 | 50,215,358 | +50,827 | 3.67% | 103,144,300 |
| 2018-01-05 | 2018-01-03 | 2.113 | 50,164,531 | +25,413 | 3.69% | 106,000,816 |
| 2018-01-03 | 2017-12-29 | 2.137 | 50,139,118 | -221,943 | 3.69% | 107,130,883 |
| 2018-01-02 | 2017-12-28 | 2.113 | 50,361,061 | -8,471 | 3.71% | 106,416,096 |
| 2017-12-29 | 2017-12-27 | 2.066 | 50,369,532 | +516,738 | 3.71% | 104,055,583 |
| 2017-12-28 | 2017-12-22 | 2.089 | 49,852,794 | +59,298 | 3.67% | 104,165,089 |
| 2017-12-27 | 2017-12-21 | 2.101 | 49,793,496 | +42,355 | 3.66% | 104,628,992 |
| 2017-12-22 | 2017-12-20 | 2.125 | 49,751,141 | +76,240 | 3.66% | 105,714,600 |
| 2017-12-21 | 2017-12-19 | 2.160 | 49,674,901 | -8,471 | 3.66% | 107,311,810 |
| 2017-12-19 | 2017-12-15 | 2.160 | 49,683,372 | +25,414 | 3.66% | 107,330,110 |
| 2017-12-18 | 2017-12-14 | 2.137 | 49,657,958 | +72,851 | 3.64% | 106,102,802 |
| 2017-12-15 | 2017-12-13 | 2.184 | 49,585,107 | -796,285 | 3.64% | 108,288,516 |
| 2017-12-14 | 2017-12-12 | 2.125 | 50,381,392 | -210,083 | 3.70% | 107,053,800 |
| 2017-12-13 | 2017-12-11 | 2.137 | 50,591,475 | -525,209 | 3.71% | 108,097,422 |
| 2017-12-12 | 2017-12-08 | 2.089 | 51,116,684 | -1,616,289 | 3.75% | 106,805,928 |
| 2017-12-11 | 2017-12-07 | 1.948 | 52,732,973 | +25,413 | 3.87% | 102,713,049 |
| 2017-12-07 | 2017-12-05 | 1.889 | 52,707,560 | +162,646 | 3.87% | 99,552,533 |
| 2017-12-06 | 2017-12-04 | 1.853 | 52,544,914 | +196,529 | 3.86% | 97,384,482 |
| 2017-12-05 | 2017-12-01 | 1.853 | 52,348,385 | +67,769 | 4.39% | 97,020,244 |
| 2017-12-04 | 2017-11-30 | 1.842 | 52,280,616 | +975,873 | 4.38% | 96,277,480 |
| 2017-12-01 | 2017-11-29 | 1.830 | 51,304,743 | +437,109 | 4.30% | 93,874,716 |
| 2017-11-30 | 2017-11-28 | 1.995 | 50,867,634 | +38,967 | 4.26% | 101,481,683 |
| 2017-11-29 | 2017-11-27 | 2.007 | 50,828,667 | +584,507 | 4.26% | 102,003,967 |
| 2017-11-28 | 2017-11-24 | 2.030 | 50,244,160 | +1,780,629 | 4.21% | 102,017,214 |
| 2017-11-27 | 2017-11-23 | 2.030 | 48,463,531 | -220,249 | 4.06% | 98,401,772 |
| 2017-11-24 | 2017-11-22 | 2.066 | 48,683,780 | +4,581,179 | 4.08% | 100,573,082 |
| 2017-11-23 | 2017-11-21 | 2.066 | 44,102,601 | +1,309,634 | 3.70% | 91,109,082 |
| 2017-11-22 | 2017-11-20 | 2.089 | 42,792,967 | -254,133 | 3.59% | 89,413,910 |
| 2017-11-21 | 2017-11-17 | 2.125 | 43,047,100 | +969,095 | 3.61% | 91,469,399 |
| 2017-11-20 | 2017-11-16 | 2.101 | 42,078,005 | +411,696 | 3.53% | 88,416,753 |
| 2017-11-17 | 2017-11-15 | 2.101 | 41,666,309 | +769,178 | 3.49% | 87,551,674 |
| 2017-11-16 | 2017-11-14 | 2.101 | 40,897,131 | +940,293 | 3.43% | 85,935,432 |
| 2017-11-15 | 2017-11-13 | 2.125 | 39,956,838 | +42,356 | 3.35% | 84,903,000 |
| 2017-11-14 | 2017-11-10 | 2.137 | 39,914,482 | +22,025 | 3.35% | 85,284,183 |
| 2017-11-13 | 2017-11-09 | 2.148 | 39,892,457 | -177,893 | 3.34% | 85,708,046 |
| 2017-11-10 | 2017-11-08 | 2.101 | 40,070,350 | +115,207 | 3.36% | 84,198,152 |
| 2017-11-09 | 2017-11-07 | 2.113 | 39,955,143 | -276,159 | 3.35% | 84,427,735 |
| 2017-11-08 | 2017-11-06 | 2.125 | 40,231,302 | -255,827 | 3.37% | 85,486,200 |
| 2017-11-07 | 2017-11-03 | 2.125 | 40,487,129 | +74,546 | 3.39% | 86,029,799 |
| 2017-11-06 | 2017-11-02 | 2.125 | 40,412,583 | +144,008 | 3.39% | 85,871,398 |
| 2017-11-03 | 2017-11-01 | 2.125 | 40,268,575 | +91,489 | 3.38% | 85,565,400 |
| 2017-11-02 | 2017-10-31 | 2.125 | 40,177,086 | +379,505 | 3.37% | 85,370,998 |
| 2017-11-01 | 2017-10-30 | 2.125 | 39,797,581 | +262,605 | 3.34% | 84,564,600 |
| 2017-10-31 | 2017-10-27 | 2.148 | 39,534,976 | +262,605 | 3.31% | 84,940,006 |
| 2017-10-30 | 2017-10-26 | 2.172 | 39,272,371 | -179,588 | 3.29% | 85,303,012 |
| 2017-10-27 | 2017-10-25 | 2.148 | 39,451,959 | -52,521 | 3.31% | 84,761,646 |
| 2017-10-25 | 2017-10-23 | 2.113 | 39,504,480 | +79,629 | 3.31% | 83,475,456 |
| 2017-10-24 | 2017-10-20 | 2.148 | 39,424,851 | -127,067 | 3.30% | 84,703,405 |
| 2017-10-23 | 2017-10-19 | 2.113 | 39,551,918 | -982,650 | 3.31% | 83,575,696 |
| 2017-10-20 | 2017-10-18 | 2.125 | 40,534,568 | +233,803 | 3.40% | 86,130,600 |
| 2017-10-19 | 2017-10-17 | 2.125 | 40,300,765 | +543,846 | 3.38% | 85,633,800 |
| 2017-10-18 | 2017-10-16 | 2.148 | 39,756,919 | -132,150 | 3.33% | 85,416,846 |
| 2017-10-17 | 2017-10-13 | 2.148 | 39,889,069 | +13,554 | 3.34% | 85,700,767 |
| 2017-10-16 | 2017-10-12 | 2.125 | 39,875,515 | +1,036,865 | 3.34% | 84,730,200 |
| 2017-10-13 | 2017-10-11 | 2.125 | 38,838,650 | -50,827 | 3.26% | 82,526,999 |
| 2017-10-12 | 2017-10-10 | 2.125 | 38,889,477 | +1,457,032 | 3.26% | 82,634,999 |
| 2017-10-11 | 2017-10-09 | 2.078 | 37,432,445 | -1,948,357 | 3.14% | 77,771,466 |
| 2017-10-10 | 2017-10-06 | 2.078 | 39,380,802 | +23,719 | 3.30% | 81,819,467 |
| 2017-10-04 | 2017-09-29 | 2.042 | 39,357,083 | +707,339 | 3.30% | 80,376,377 |
| 2017-10-03 | 2017-09-28 | 2.030 | 38,649,744 | +8,471 | 3.24% | 78,475,572 |
| 2017-09-29 | 2017-09-27 | 2.054 | 38,641,273 | +105,041 | 3.25% | 79,370,679 |
| 2017-09-27 | 2017-09-25 | 2.161 | 38,536,232 | +271,076 | 3.24% | 83,259,306 |
| 2017-09-26 | 2017-09-22 | 2.172 | 38,265,156 | +349,097 | 3.22% | 83,130,394 |
| 2017-09-25 | 2017-09-21 | 2.172 | 37,916,059 | +1,688,907 | 3.23% | 82,371,987 |
| 2017-09-22 | 2017-09-20 | 2.089 | 36,227,152 | +125,662 | 3.08% | 75,675,832 |
| 2017-09-20 | 2017-09-18 | 2.125 | 36,101,490 | -29,959,656 | 3.07% | 76,706,134 |
| 2017-09-19 | 2017-09-15 | 2.065 | 66,061,146 | +314,994 | 5.62% | 136,419,725 |
| 2017-09-18 | 2017-09-14 | 2.053 | 65,746,152 | +1,676 | 5.59% | 134,984,453 |
| 2017-09-15 | 2017-09-13 | 2.053 | 65,744,476 | -8,378 | 5.59% | 134,981,012 |
| 2017-09-14 | 2017-09-12 | 2.065 | 65,752,854 | -147,444 | 5.59% | 135,783,086 |
| 2017-09-13 | 2017-09-11 | 2.065 | 65,900,298 | -169,226 | 5.61% | 136,087,566 |
| 2017-09-12 | 2017-09-08 | 2.041 | 66,069,524 | +1,290,137 | 5.62% | 134,859,720 |
| 2017-09-11 | 2017-09-07 | 2.005 | 64,779,387 | +68,695 | 5.51% | 129,906,559 |
| 2017-09-08 | 2017-09-06 | 1.958 | 64,710,692 | -108,907 | 5.51% | 126,679,067 |
| 2017-09-07 | 2017-09-05 | 2.041 | 64,819,599 | -30,159 | 5.52% | 132,308,399 |
| 2017-09-06 | 2017-09-04 | 2.041 | 64,849,758 | -48,590 | 5.52% | 132,369,959 |
| 2017-09-05 | 2017-09-01 | 2.029 | 64,898,348 | -13,404 | 5.52% | 131,694,467 |
| 2017-09-04 | 2017-08-31 | 2.029 | 64,911,752 | -30,159 | 5.52% | 131,721,667 |
| 2017-09-01 | 2017-08-30 | 2.005 | 64,941,911 | -61,993 | 5.53% | 130,232,480 |
| 2017-08-31 | 2017-08-29 | 2.029 | 65,003,904 | -43,563 | 5.53% | 131,908,665 |
| 2017-08-30 | 2017-08-28 | 2.029 | 65,047,467 | +3,351 | 5.53% | 131,997,065 |
| 2017-08-29 | 2017-08-25 | 2.029 | 65,044,116 | +5,026 | 5.53% | 131,990,265 |
| 2017-08-28 | 2017-08-24 | 2.041 | 65,039,090 | -16,755 | 5.53% | 132,756,420 |
| 2017-08-25 | 2017-08-22 | 2.065 | 65,055,845 | +3,351 | 5.54% | 134,343,726 |
| 2017-08-24 | 2017-08-21 | 2.053 | 65,052,494 | -16,755 | 5.54% | 133,560,293 |
| 2017-08-22 | 2017-08-18 | 2.077 | 65,069,249 | +13,404 | 5.54% | 135,148,119 |
| 2017-08-18 | 2017-08-16 | 2.017 | 65,055,845 | +8,378 | 5.54% | 131,237,513 |
| 2017-08-17 | 2017-08-15 | 2.041 | 65,047,467 | +46,914 | 5.53% | 132,773,518 |
| 2017-08-15 | 2017-08-11 | 2.041 | 65,000,553 | +21,781 | 5.53% | 132,677,759 |
| 2017-08-14 | 2017-08-10 | 2.053 | 64,978,772 | +40,212 | 5.53% | 133,408,933 |
| 2017-08-10 | 2017-08-08 | 2.101 | 64,938,560 | -90,477 | 5.53% | 136,426,986 |
| 2017-08-09 | 2017-08-07 | 2.065 | 65,029,037 | +299,915 | 5.53% | 134,288,366 |
| 2017-08-08 | 2017-08-04 | 2.089 | 64,729,122 | +10,053 | 5.51% | 135,214,333 |
| 2017-08-07 | 2017-08-03 | 2.113 | 64,719,069 | +10,053 | 5.51% | 136,738,399 |
| 2017-08-04 | 2017-08-02 | 2.125 | 64,709,016 | -83,775 | 5.51% | 137,489,573 |
| 2017-08-03 | 2017-08-01 | 2.137 | 64,792,791 | +15,079 | 5.51% | 138,440,986 |
| 2017-08-02 | 2017-07-31 | 2.149 | 64,777,712 | +11,729 | 5.51% | 139,182,000 |
| 2017-07-31 | 2017-07-27 | 2.149 | 64,765,983 | +236,246 | 5.51% | 139,156,799 |
| 2017-07-28 | 2017-07-26 | 2.149 | 64,529,737 | +253,001 | 5.51% | 138,649,199 |
| 2017-07-27 | 2017-07-25 | 2.161 | 64,276,736 | +31,834 | 5.48% | 138,872,852 |
| 2017-07-26 | 2017-07-24 | 2.196 | 64,244,902 | -118,961 | 5.48% | 141,104,693 |
| 2017-07-25 | 2017-07-21 | 2.172 | 64,363,863 | -139,066 | 5.49% | 139,829,387 |
| 2017-07-24 | 2017-07-20 | 2.196 | 64,502,929 | +184,305 | 5.50% | 141,671,412 |
| 2017-07-21 | 2017-07-19 | 2.184 | 64,318,624 | +1,040,487 | 5.49% | 140,498,859 |
| 2017-07-20 | 2017-07-18 | 2.113 | 63,278,137 | +31,835 | 5.40% | 133,693,999 |
| 2017-07-19 | 2017-07-17 | 2.137 | 63,246,302 | +8,377 | 5.40% | 135,136,645 |
| 2017-07-18 | 2017-07-14 | 2.149 | 63,237,925 | -207,762 | 5.40% | 135,873,599 |
| 2017-07-14 | 2017-07-12 | 2.149 | 63,445,687 | -177,604 | 5.41% | 136,319,999 |
| 2017-07-12 | 2017-07-10 | 2.149 | 63,623,291 | -68,695 | 5.43% | 136,701,600 |
| 2017-07-11 | 2017-07-07 | 2.149 | 63,691,986 | +43,563 | 5.43% | 136,849,199 |
| 2017-07-10 | 2017-07-06 | 2.125 | 63,648,423 | -219,491 | 5.43% | 135,236,093 |
| 2017-07-07 | 2017-07-05 | 2.089 | 63,867,914 | -78,748 | 5.45% | 133,415,333 |
| 2017-07-05 | 2017-07-03 | 2.089 | 63,946,662 | -11,729 | 5.46% | 133,579,832 |
| 2017-07-04 | 2017-06-30 | 2.077 | 63,958,391 | +244,623 | 5.46% | 132,840,879 |
| 2017-07-03 | 2017-06-29 | 2.137 | 63,713,768 | -3,351 | 5.44% | 136,135,467 |
| 2017-06-30 | 2017-06-28 | 2.172 | 63,717,119 | -314,994 | 5.44% | 138,424,347 |
| 2017-06-29 | 2017-06-27 | 2.137 | 64,032,113 | -137,391 | 5.46% | 136,815,666 |
| 2017-06-28 | 2017-06-26 | 2.161 | 64,169,504 | -529,459 | 5.47% | 138,641,172 |
| 2017-06-27 | 2017-06-23 | 2.161 | 64,698,963 | -470,816 | 5.52% | 139,785,093 |
| 2017-06-26 | 2017-06-22 | 2.184 | 65,169,779 | -160,848 | 5.56% | 142,358,139 |
| 2017-06-23 | 2017-06-21 | 2.196 | 65,330,627 | +129,013 | 5.57% | 143,489,332 |
| 2017-06-22 | 2017-06-20 | 2.184 | 65,201,614 | -21,781 | 5.56% | 142,427,680 |
| 2017-06-21 | 2017-06-19 | 2.184 | 65,223,395 | -152,471 | 5.56% | 142,475,259 |
| 2017-06-19 | 2017-06-15 | 2.244 | 65,375,866 | -8,377 | 5.58% | 146,710,186 |
| 2017-06-16 | 2017-06-14 | 2.268 | 65,384,243 | -532,810 | 5.58% | 148,289,932 |
| 2017-06-15 | 2017-06-13 | 2.161 | 65,917,053 | -6,702 | 5.62% | 142,416,832 |
| 2017-06-14 | 2017-06-12 | 2.172 | 65,923,755 | +145,769 | 5.62% | 143,218,226 |
| 2017-06-13 | 2017-06-09 | 2.196 | 65,777,986 | +727,168 | 5.61% | 144,471,892 |
| 2017-06-12 | 2017-06-08 | 2.149 | 65,050,818 | -259,703 | 5.55% | 139,768,798 |
| 2017-06-09 | 2017-06-07 | 2.125 | 65,310,521 | +88,801 | 5.57% | 138,767,612 |
| 2017-06-08 | 2017-06-06 | 2.137 | 65,221,720 | +2,429,479 | 5.56% | 139,357,467 |
| 2017-06-07 | 2017-06-05 | 2.101 | 62,792,241 | +172,576 | 5.36% | 131,917,865 |
| 2017-06-06 | 2017-06-02 | 2.113 | 62,619,665 | +78,749 | 5.34% | 132,302,780 |
| 2017-06-05 | 2017-06-01 | 2.125 | 62,540,916 | +702,035 | 5.34% | 132,882,933 |
| 2017-06-02 | 2017-05-31 | 2.089 | 61,838,881 | +92,153 | 5.28% | 129,176,834 |
| 2017-05-31 | 2017-05-26 | 2.077 | 61,746,728 | +145,769 | 5.27% | 128,247,280 |
| 2017-05-29 | 2017-05-25 | 2.077 | 61,600,959 | +192,683 | 5.26% | 127,944,519 |
| 2017-05-26 | 2017-05-24 | 2.065 | 61,408,276 | +387,041 | 5.24% | 126,811,305 |
| 2017-05-25 | 2017-05-23 | 2.053 | 61,021,235 | +13,404 | 5.21% | 125,283,652 |
| 2017-05-24 | 2017-05-22 | 2.059 | 61,007,831 | -41,888 | 5.21% | 125,629,915 |
| 2017-05-23 | 2017-05-19 | 2.059 | 61,049,719 | +1,025,323 | 5.21% | 125,716,173 |
| 2017-05-19 | 2017-05-17 | 2.083 | 60,024,396 | -6,644 | 5.17% | 125,050,454 |
| 2017-05-18 | 2017-05-16 | 2.071 | 60,031,040 | +853,654 | 5.17% | 124,341,381 |
| 2017-05-17 | 2017-05-15 | 2.119 | 59,177,386 | +99,648 | 5.09% | 125,423,760 |
| 2017-05-16 | 2017-05-12 | 2.095 | 59,077,738 | -54,806 | 5.09% | 123,789,691 |
| 2017-05-12 | 2017-05-10 | 2.059 | 59,132,544 | +66,432 | 5.09% | 121,768,245 |
| 2017-05-11 | 2017-05-09 | 2.131 | 59,066,112 | +59,789 | 5.08% | 125,899,215 |
| 2017-05-10 | 2017-05-08 | 2.131 | 59,006,323 | +4,983 | 5.08% | 125,771,775 |
| 2017-05-09 | 2017-05-05 | 2.156 | 59,001,340 | +423,505 | 5.08% | 127,182,184 |
| 2017-05-08 | 2017-05-04 | 2.156 | 58,577,835 | -149,473 | 5.04% | 126,269,284 |
| 2017-05-05 | 2017-05-02 | 2.180 | 58,727,308 | -350,430 | 5.05% | 128,005,916 |
| 2017-05-04 | 2017-04-28 | 2.156 | 59,077,738 | -179,366 | 5.09% | 127,346,866 |
| 2017-05-02 | 2017-04-27 | 2.131 | 59,257,104 | +182,688 | 5.10% | 126,306,314 |
| 2017-04-28 | 2017-04-26 | 2.119 | 59,074,416 | -41,520 | 5.10% | 125,205,520 |
| 2017-04-27 | 2017-04-25 | 2.119 | 59,115,936 | +473,329 | 5.10% | 125,293,520 |
| 2017-04-26 | 2017-04-24 | 2.083 | 58,642,607 | -104,630 | 5.06% | 122,171,736 |
| 2017-04-25 | 2017-04-21 | 2.095 | 58,747,237 | -1,661 | 5.07% | 123,097,169 |
| 2017-04-24 | 2017-04-20 | 2.095 | 58,748,898 | +59,789 | 5.07% | 123,100,650 |
| 2017-04-21 | 2017-04-19 | 2.107 | 58,689,109 | -16,608 | 5.06% | 123,682,125 |
| 2017-04-20 | 2017-04-18 | 2.119 | 58,705,717 | -43,181 | 5.06% | 124,424,080 |
| 2017-04-19 | 2017-04-13 | 2.144 | 58,748,898 | +79,718 | 5.07% | 125,930,550 |
| 2017-04-18 | 2017-04-12 | 2.144 | 58,669,180 | +1,661 | 5.06% | 125,759,671 |
| 2017-04-13 | 2017-04-11 | 2.144 | 58,667,519 | -41,520 | 5.06% | 125,756,111 |
| 2017-04-12 | 2017-04-10 | 2.156 | 58,709,039 | +192,654 | 5.06% | 126,552,105 |
| 2017-04-10 | 2017-04-06 | 2.180 | 58,516,385 | +280,676 | 5.05% | 127,546,174 |
| 2017-04-07 | 2017-04-05 | 2.107 | 58,235,709 | +177,706 | 5.02% | 122,726,624 |
| 2017-04-05 | 2017-03-31 | 2.071 | 58,058,003 | -39,860 | 5.01% | 120,254,659 |
| 2017-03-31 | 2017-03-29 | 2.095 | 58,097,863 | -66,432 | 5.01% | 121,736,491 |
| 2017-03-30 | 2017-03-28 | 2.035 | 58,164,295 | +21,591 | 5.02% | 118,373,515 |
| 2017-03-29 | 2017-03-27 | 2.011 | 58,142,704 | -1,661 | 5.02% | 116,929,224 |
| 2017-03-28 | 2017-03-24 | 2.071 | 58,144,365 | +307,249 | 5.02% | 120,433,540 |
| 2017-03-27 | 2017-03-23 | 2.035 | 57,837,116 | +86,362 | 4.99% | 117,707,655 |
| 2017-03-24 | 2017-03-22 | 2.059 | 57,750,754 | +136,186 | 4.98% | 118,922,804 |
| 2017-03-23 | 2017-03-21 | 2.047 | 57,614,568 | -212,583 | 4.97% | 117,948,549 |
| 2017-03-22 | 2017-03-20 | 2.059 | 57,827,151 | -134,526 | 4.99% | 119,080,124 |
| 2017-03-21 | 2017-03-17 | 2.059 | 57,961,677 | +667,644 | 5.00% | 119,357,146 |
| 2017-03-20 | 2017-03-16 | 2.107 | 57,294,033 | -66,432 | 4.94% | 120,742,125 |
| 2017-03-17 | 2017-03-15 | 2.131 | 57,360,465 | -54,807 | 4.95% | 122,263,635 |
| 2017-03-16 | 2017-03-14 | 2.216 | 57,415,272 | +2,779,357 | 4.95% | 127,220,360 |
| 2017-03-15 | 2017-03-13 | 2.204 | 54,635,915 | -31,555 | 4.71% | 120,403,936 |
| 2017-03-14 | 2017-03-10 | 2.180 | 54,667,470 | -300,606 | 4.72% | 119,156,825 |
| 2017-03-13 | 2017-03-09 | 2.168 | 54,968,076 | +9,965 | 4.74% | 119,150,101 |
| 2017-03-10 | 2017-03-08 | 2.228 | 54,958,111 | -28,234 | 4.74% | 122,437,625 |
| 2017-03-09 | 2017-03-07 | 2.168 | 54,986,345 | -99,648 | 4.74% | 119,189,701 |
| 2017-03-08 | 2017-03-06 | 2.168 | 55,085,993 | -64,771 | 4.75% | 119,405,700 |
| 2017-03-07 | 2017-03-03 | 2.119 | 55,150,764 | -104,631 | 4.76% | 116,889,519 |
| 2017-03-06 | 2017-03-02 | 1.999 | 55,255,395 | -142,829 | 4.77% | 110,457,230 |
| 2017-03-03 | 2017-03-01 | 1.999 | 55,398,224 | -19,930 | 4.78% | 110,742,750 |
| 2017-03-01 | 2017-02-27 | 1.963 | 55,418,154 | +8,304 | 4.78% | 108,780,495 |
| 2017-02-28 | 2017-02-24 | 1.963 | 55,409,850 | +23,251 | 4.78% | 108,764,195 |
| 2017-02-27 | 2017-02-23 | 1.951 | 55,386,599 | +48,164 | 4.78% | 108,051,571 |
| 2017-02-24 | 2017-02-22 | 1.963 | 55,338,435 | -415,201 | 4.77% | 108,624,015 |
| 2017-02-23 | 2017-02-21 | 1.987 | 55,753,636 | +107,952 | 4.81% | 110,781,824 |
| 2017-02-22 | 2017-02-20 | 1.975 | 55,645,684 | +19,930 | 4.80% | 109,897,220 |
| 2017-02-21 | 2017-02-17 | 1.963 | 55,625,754 | +4,982 | 4.80% | 109,187,994 |
| 2017-02-20 | 2017-02-16 | 2.023 | 55,620,772 | -16,608 | 4.80% | 112,527,240 |
| 2017-02-17 | 2017-02-15 | 1.999 | 55,637,380 | -109,613 | 4.80% | 111,220,830 |
| 2017-02-16 | 2017-02-14 | 1.963 | 55,746,993 | +265,729 | 4.81% | 109,425,975 |
| 2017-02-15 | 2017-02-13 | 1.951 | 55,481,264 | -885,209 | 4.79% | 108,236,249 |
| 2017-02-14 | 2017-02-10 | 1.903 | 56,366,473 | +812,133 | 4.86% | 107,248,029 |
| 2017-02-13 | 2017-02-09 | 1.855 | 55,554,340 | -456,721 | 4.79% | 103,026,770 |
| 2017-02-07 | 2017-02-03 | 1.794 | 56,011,061 | +34,877 | 4.83% | 100,501,245 |
| 2017-02-06 | 2017-02-02 | 1.794 | 55,976,184 | -182,689 | 4.83% | 100,438,664 |
| 2017-02-01 | 2017-01-25 | 1.818 | 56,158,873 | +41,520 | 4.84% | 102,119,035 |
| 2017-01-26 | 2017-01-24 | 1.855 | 56,117,353 | +519,832 | 4.86% | 104,070,890 |
| 2017-01-25 | 2017-01-23 | 1.842 | 55,597,521 | -33,216 | 4.82% | 102,437,325 |
| 2017-01-24 | 2017-01-20 | 1.879 | 55,630,737 | +549,727 | 4.82% | 104,508,300 |
| 2017-01-23 | 2017-01-19 | 1.855 | 55,081,010 | +16,608 | 4.77% | 102,148,969 |
| 2017-01-20 | 2017-01-18 | 1.842 | 55,064,402 | -112,935 | 4.77% | 101,455,064 |
| 2017-01-17 | 2017-01-13 | 1.794 | 55,177,337 | -3,322 | 4.78% | 99,005,285 |
| 2017-01-16 | 2017-01-12 | 1.818 | 55,180,659 | -49,824 | 4.78% | 100,340,255 |
| 2017-01-13 | 2017-01-11 | 1.818 | 55,230,483 | +13,287 | 4.79% | 100,430,855 |
| 2017-01-12 | 2017-01-10 | 1.806 | 55,217,196 | -28,234 | 4.79% | 99,741,749 |
| 2017-01-11 | 2017-01-09 | 1.842 | 55,245,430 | +18,269 | 4.79% | 101,788,605 |
| 2017-01-10 | 2017-01-06 | 1.818 | 55,227,161 | -121,239 | 4.79% | 100,424,814 |
| 2017-01-09 | 2017-01-05 | 1.842 | 55,348,400 | -26,573 | 4.80% | 101,978,325 |
| 2017-01-06 | 2017-01-04 | 1.830 | 55,374,973 | -59,789 | 4.80% | 101,360,440 |
| 2017-01-05 | 2017-01-03 | 1.770 | 55,434,762 | +89,684 | 4.80% | 98,132,055 |
| 2016-12-29 | 2016-12-23 | 1.830 | 55,345,078 | -81,380 | 4.80% | 101,305,719 |
| 2016-12-28 | 2016-12-22 | 1.758 | 55,426,458 | -97,987 | 4.80% | 97,449,890 |
| 2016-12-22 | 2016-12-20 | 1.770 | 55,524,445 | -7,237,788 | 4.81% | 98,290,814 |
| 2016-12-21 | 2016-12-19 | 1.770 | 62,762,233 | +1,661 | 5.44% | 111,103,335 |
| 2016-12-20 | 2016-12-16 | 1.806 | 62,760,572 | +29,894 | 5.44% | 113,367,749 |
| 2016-12-19 | 2016-12-15 | 1.794 | 62,730,678 | +69,754 | 5.44% | 112,558,325 |
| 2016-12-15 | 2016-12-13 | 1.842 | 62,660,924 | -634,428 | 5.43% | 115,451,505 |
| 2016-12-14 | 2016-12-12 | 1.855 | 63,295,352 | +97,988 | 5.49% | 117,382,651 |
| 2016-12-13 | 2016-12-09 | 1.842 | 63,197,364 | -126,221 | 5.48% | 116,439,885 |
| 2016-12-12 | 2016-12-08 | 1.987 | 63,323,585 | -303,928 | 5.49% | 125,823,224 |
| 2016-12-08 | 2016-12-06 | 1.842 | 63,627,513 | -73,075 | 5.51% | 117,232,426 |
| 2016-12-07 | 2016-12-05 | 1.842 | 63,700,588 | +179,367 | 5.52% | 117,367,065 |
| 2016-12-06 | 2016-12-02 | 1.818 | 63,521,221 | +24,912 | 5.51% | 115,506,695 |
| 2016-12-05 | 2016-12-01 | 1.830 | 63,496,309 | -167,741 | 5.50% | 116,226,040 |
| 2016-12-02 | 2016-11-30 | 1.879 | 63,664,050 | -81,380 | 5.52% | 119,599,739 |
| 2016-12-01 | 2016-11-29 | 1.867 | 63,745,430 | +7,474 | 5.53% | 118,984,975 |
| 2016-11-30 | 2016-11-28 | 1.879 | 63,737,956 | -581,282 | 5.52% | 119,738,580 |
| 2016-11-29 | 2016-11-25 | 1.903 | 64,319,238 | -8,304 | 5.57% | 122,379,690 |
| 2016-11-28 | 2016-11-24 | 1.867 | 64,327,542 | +8,304 | 5.58% | 120,071,525 |
| 2016-11-25 | 2016-11-23 | 1.855 | 64,319,238 | +969,910 | 5.57% | 119,281,470 |
| 2016-11-24 | 2016-11-22 | 1.867 | 63,349,328 | -73,075 | 5.49% | 118,245,625 |
| 2016-11-23 | 2016-11-21 | 1.867 | 63,422,403 | +323,857 | 5.50% | 118,382,025 |
| 2016-11-22 | 2016-11-18 | 1.855 | 63,098,546 | +24,912 | 5.47% | 117,017,670 |
| 2016-11-18 | 2016-11-16 | 1.879 | 63,073,634 | +119,578 | 5.47% | 118,490,580 |
| 2016-11-17 | 2016-11-15 | 1.806 | 62,954,056 | +280,676 | 5.46% | 113,717,250 |
| 2016-11-16 | 2016-11-14 | 1.758 | 62,673,380 | +129,543 | 5.43% | 110,191,310 |
| 2016-11-15 | 2016-11-11 | 1.879 | 62,543,837 | +1,240,621 | 5.42% | 117,495,299 |
| 2016-11-14 | 2016-11-10 | 1.722 | 61,303,216 | +190,992 | 5.31% | 105,567,605 |
| 2016-11-11 | 2016-11-09 | 1.698 | 61,112,224 | +597,890 | 5.30% | 103,766,836 |
| 2016-11-10 | 2016-11-08 | 1.686 | 60,514,334 | -73,075 | 5.25% | 102,022,900 |
| 2016-11-09 | 2016-11-07 | 1.662 | 60,587,409 | -76,397 | 5.25% | 100,686,870 |
| 2016-11-08 | 2016-11-04 | 1.626 | 60,663,806 | +525,645 | 5.26% | 98,622,225 |
| 2016-11-07 | 2016-11-03 | 1.553 | 60,138,161 | -230,852 | 5.21% | 93,422,444 |
| 2016-11-04 | 2016-11-02 | 1.361 | 60,369,013 | -106,292 | 5.23% | 82,149,305 |
| 2016-11-03 | 2016-11-01 | 1.397 | 60,475,305 | -272,372 | 5.24% | 84,478,740 |
| 2016-11-02 | 2016-10-31 | 1.373 | 60,747,677 | -122,899 | 5.27% | 83,396,130 |
| 2016-10-28 | 2016-10-26 | 1.421 | 60,870,576 | +918,009 | 5.28% | 86,496,949 |
| 2016-10-26 | 2016-10-24 | 1.397 | 59,952,567 | +24,913 | 5.20% | 83,748,521 |
| 2016-10-25 | 2016-10-20 | 1.385 | 59,927,654 | +24,912 | 5.19% | 82,992,049 |
| 2016-10-24 | 2016-10-19 | 1.373 | 59,902,742 | +81,379 | 5.19% | 82,236,179 |
| 2016-10-20 | 2016-10-18 | 1.385 | 59,821,363 | -250,781 | 5.19% | 82,844,850 |
| 2016-10-19 | 2016-10-17 | 1.397 | 60,072,144 | +1,660 | 5.21% | 83,915,559 |
| 2016-10-17 | 2016-10-13 | 1.361 | 60,070,484 | +55,637 | 5.21% | 81,743,070 |
| 2016-10-13 | 2016-10-11 | 1.373 | 60,014,847 | +49,824 | 5.20% | 82,390,080 |
| 2016-10-11 | 2016-10-06 | 1.361 | 59,965,023 | -247,459 | 5.20% | 81,599,561 |
| 2016-10-06 | 2016-10-04 | 1.373 | 60,212,482 | +16,608 | 5.22% | 82,661,399 |
| 2016-10-04 | 2016-09-30 | 1.397 | 60,195,874 | +289,810 | 5.22% | 84,088,399 |
| 2016-10-03 | 2016-09-29 | 1.397 | 59,906,064 | -121,239 | 5.19% | 83,683,560 |
| 2016-09-30 | 2016-09-28 | 1.361 | 60,027,303 | -49,824 | 5.20% | 81,684,310 |
| 2016-09-28 | 2016-09-26 | 1.385 | 60,077,127 | -63,110 | 5.21% | 83,199,050 |
| 2016-09-27 | 2016-09-23 | 1.397 | 60,140,237 | +66,432 | 5.22% | 84,010,679 |
| 2016-09-26 | 2016-09-22 | 1.457 | 60,073,805 | -127,882 | 5.21% | 87,541,109 |
| 2016-09-23 | 2016-09-21 | 1.421 | 60,201,687 | +241,460 | 5.23% | 85,534,275 |
| 2016-09-22 | 2016-09-20 | 1.457 | 59,960,227 | -105,406 | 5.25% | 87,375,600 |
| 2016-09-21 | 2016-09-19 | 1.433 | 60,065,633 | -21,410 | 5.26% | 86,070,380 |
| 2016-09-20 | 2016-09-15 | 1.433 | 60,087,043 | -3,294 | 5.26% | 86,101,060 |
| 2016-09-15 | 2016-09-13 | 1.421 | 60,090,337 | -26,352 | 5.26% | 85,376,070 |
| 2016-09-14 | 2016-09-12 | 1.421 | 60,116,689 | -179,519 | 5.26% | 85,413,511 |
| 2016-09-13 | 2016-09-09 | 1.457 | 60,296,208 | -309,629 | 5.28% | 87,865,200 |
| 2016-09-12 | 2016-09-08 | 1.469 | 60,605,837 | -1,655,200 | 5.30% | 89,052,370 |
| 2016-09-08 | 2016-09-06 | 1.494 | 62,261,037 | -8,235 | 5.45% | 92,996,610 |
| 2016-09-07 | 2016-09-05 | 1.469 | 62,269,272 | -1,729,313 | 5.45% | 91,496,570 |
| 2016-09-06 | 2016-09-02 | 1.482 | 63,998,585 | -1,352,158 | 5.60% | 94,814,740 |
| 2016-09-01 | 2016-08-30 | 1.421 | 65,350,743 | -494,089 | 5.72% | 92,850,030 |
| 2016-08-31 | 2016-08-29 | 1.433 | 65,844,832 | -4,941 | 5.76% | 94,351,619 |
| 2016-08-30 | 2016-08-26 | 1.433 | 65,849,773 | -57,644 | 5.76% | 94,358,699 |
| 2016-08-26 | 2016-08-24 | 1.421 | 65,907,417 | +8,235 | 5.77% | 93,640,950 |
| 2016-08-25 | 2016-08-23 | 1.445 | 65,899,182 | -92,230 | 5.77% | 95,229,750 |
| 2016-08-24 | 2016-08-22 | 1.457 | 65,991,412 | +232,222 | 5.78% | 96,164,399 |
| 2016-08-23 | 2016-08-19 | 1.421 | 65,759,190 | +1,126,524 | 5.76% | 93,430,350 |
| 2016-08-22 | 2016-08-18 | 1.372 | 64,632,666 | -55,997 | 5.66% | 88,690,310 |
| 2016-08-19 | 2016-08-17 | 1.360 | 64,688,663 | -798,778 | 5.66% | 87,981,600 |
| 2016-08-18 | 2016-08-16 | 1.409 | 65,487,441 | -403,507 | 5.73% | 92,249,000 |
| 2016-08-17 | 2016-08-15 | 1.397 | 65,890,948 | -321,158 | 5.77% | 92,017,251 |
| 2016-08-16 | 2016-08-12 | 1.384 | 66,212,106 | -118,581 | 5.80% | 91,661,700 |
| 2016-08-15 | 2016-08-11 | 1.397 | 66,330,687 | -153,168 | 5.81% | 92,631,350 |
| 2016-08-12 | 2016-08-10 | 1.360 | 66,483,855 | +57,644 | 5.82% | 90,423,200 |
| 2016-08-11 | 2016-08-09 | 1.336 | 66,426,211 | +49,409 | 5.81% | 88,731,500 |
| 2016-08-10 | 2016-08-08 | 1.421 | 66,376,802 | -146,580 | 5.81% | 94,307,850 |
| 2016-08-08 | 2016-08-04 | 1.397 | 66,523,382 | -65,879 | 5.82% | 92,900,450 |
| 2016-08-05 | 2016-08-03 | 1.384 | 66,589,261 | -164,696 | 5.83% | 92,183,821 |
| 2016-08-03 | 2016-07-29 | 1.397 | 66,753,957 | +29,645 | 5.84% | 93,222,450 |
| 2016-08-01 | 2016-07-28 | 1.421 | 66,724,312 | +29,646 | 5.84% | 94,801,590 |
| 2016-07-29 | 2016-07-27 | 1.421 | 66,694,666 | -23,058 | 5.84% | 94,759,469 |
| 2016-07-28 | 2016-07-26 | 1.433 | 66,717,724 | -54,350 | 5.84% | 95,602,420 |
| 2016-07-26 | 2016-07-22 | 1.457 | 66,772,074 | +329,393 | 5.85% | 97,302,000 |
| 2016-07-22 | 2016-07-20 | 1.409 | 66,442,681 | -41,174 | 5.82% | 93,594,600 |
| 2016-07-21 | 2016-07-19 | 1.409 | 66,483,855 | +105,406 | 5.82% | 93,652,600 |
| 2016-07-19 | 2016-07-15 | 1.384 | 66,378,449 | +214,105 | 5.81% | 91,891,980 |
| 2016-07-13 | 2016-07-11 | 1.433 | 66,164,344 | -573,143 | 5.80% | 94,809,460 |
| 2016-07-05 | 2016-06-30 | 1.360 | 66,737,487 | +3,293 | 5.85% | 90,768,159 |
| 2016-06-30 | 2016-06-28 | 1.336 | 66,734,194 | -79,054 | 5.85% | 89,142,901 |
| 2016-06-29 | 2016-06-27 | 1.336 | 66,813,248 | -2,509,974 | 5.85% | 89,248,500 |
| 2016-06-28 | 2016-06-24 | 1.348 | 69,323,222 | +46,115 | 6.07% | 93,443,130 |
| 2016-06-22 | 2016-06-20 | 1.312 | 69,277,107 | -85,642 | 6.07% | 90,857,160 |
| 2016-06-20 | 2016-06-16 | 1.312 | 69,362,749 | +3,293 | 6.08% | 90,969,479 |
| 2016-06-17 | 2016-06-15 | 1.336 | 69,359,456 | +3,294 | 6.08% | 92,649,701 |
| 2016-06-16 | 2016-06-14 | 1.299 | 69,356,162 | -161,402 | 6.08% | 90,118,610 |
| 2016-06-15 | 2016-06-13 | 1.299 | 69,517,564 | +144,933 | 6.09% | 90,328,330 |
| 2016-06-13 | 2016-06-08 | 1.336 | 69,372,631 | -3,294 | 6.08% | 92,667,300 |
| 2016-06-10 | 2016-06-07 | 1.348 | 69,375,925 | +29,645 | 6.08% | 93,514,170 |
| 2016-06-08 | 2016-06-06 | 1.324 | 69,346,280 | -253,632 | 6.07% | 91,789,990 |
| 2016-06-07 | 2016-06-03 | 1.348 | 69,599,912 | -141,639 | 6.10% | 93,816,089 |
| 2016-06-06 | 2016-06-02 | 1.299 | 69,741,551 | -123,523 | 6.11% | 90,619,369 |
| 2016-06-03 | 2016-06-01 | 1.336 | 69,865,074 | -189,401 | 6.12% | 93,325,100 |
| 2016-06-02 | 2016-05-31 | 1.348 | 70,054,475 | -270,102 | 6.14% | 94,428,810 |
| 2016-05-27 | 2016-05-25 | 1.409 | 70,324,577 | -169,637 | 6.16% | 99,070,331 |
| 2016-05-26 | 2016-05-24 | 1.384 | 70,494,214 | +449,728 | 6.18% | 97,582,190 |
| 2016-05-25 | 2016-05-23 | 1.409 | 70,044,486 | -220,406 | 6.19% | 98,675,751 |
| 2016-05-24 | 2016-05-20 | 1.372 | 70,264,892 | -106,122 | 6.21% | 96,403,999 |
| 2016-05-19 | 2016-05-17 | 1.372 | 70,371,014 | -17,959 | 6.22% | 96,549,600 |
| 2016-05-18 | 2016-05-16 | 1.372 | 70,388,973 | -617,140 | 6.22% | 96,574,240 |
| 2016-05-12 | 2016-05-10 | 1.458 | 71,006,113 | -32,652 | 6.27% | 103,509,771 |
| 2016-05-11 | 2016-05-09 | 1.446 | 71,038,765 | -31,021 | 6.28% | 102,687,139 |
| 2016-05-10 | 2016-05-06 | 1.433 | 71,069,786 | +37,551 | 6.28% | 101,861,371 |
| 2016-05-09 | 2016-05-05 | 1.470 | 71,032,235 | -163,264 | 6.28% | 104,418,000 |
| 2016-05-06 | 2016-05-04 | 1.470 | 71,195,499 | +75,101 | 6.29% | 104,658,000 |
| 2016-05-05 | 2016-05-03 | 1.495 | 71,120,398 | +1,959,173 | 6.28% | 106,290,061 |
| 2016-05-04 | 2016-04-29 | 1.433 | 69,161,225 | +62,040 | 6.11% | 99,125,909 |
| 2016-05-03 | 2016-04-28 | 1.446 | 69,099,185 | -153,468 | 6.11% | 99,883,460 |
| 2016-04-28 | 2016-04-26 | 1.433 | 69,252,653 | +16,326 | 6.13% | 99,256,949 |
| 2016-04-27 | 2016-04-25 | 1.470 | 69,236,327 | -269,386 | 6.13% | 101,778,000 |
| 2016-04-26 | 2016-04-22 | 1.482 | 69,505,713 | +177,958 | 6.15% | 103,025,450 |
| 2016-04-25 | 2016-04-21 | 1.470 | 69,327,755 | -24,490 | 6.14% | 101,912,400 |
| 2016-04-22 | 2016-04-20 | 1.495 | 69,352,245 | -40,816 | 6.14% | 103,647,540 |
| 2016-04-21 | 2016-04-19 | 1.519 | 69,393,061 | -91,428 | 6.14% | 105,408,680 |
| 2016-04-20 | 2016-04-18 | 1.470 | 69,484,489 | -280,815 | 6.15% | 102,142,800 |
| 2016-04-18 | 2016-04-14 | 1.531 | 69,765,304 | +2,163,253 | 6.18% | 106,828,751 |
| 2016-04-15 | 2016-04-13 | 1.544 | 67,602,051 | -24,490 | 5.99% | 104,344,380 |
| 2016-04-14 | 2016-04-12 | 1.556 | 67,626,541 | -127,346 | 5.99% | 105,210,611 |
| 2016-04-13 | 2016-04-11 | 1.531 | 67,753,887 | +212,244 | 6.00% | 103,748,750 |
| 2016-04-08 | 2016-04-06 | 1.495 | 67,541,643 | -93,061 | 5.98% | 100,941,580 |
| 2016-04-07 | 2016-04-05 | 1.507 | 67,634,704 | +261,223 | 5.99% | 101,909,190 |
| 2016-04-06 | 2016-04-01 | 1.519 | 67,373,481 | +24,490 | 5.97% | 102,340,920 |
| 2016-04-05 | 2016-03-31 | 1.544 | 67,348,991 | +9,796 | 5.96% | 103,953,780 |
| 2016-03-31 | 2016-03-29 | 1.531 | 67,339,195 | -11,429 | 5.96% | 103,113,749 |
| 2016-03-30 | 2016-03-24 | 1.482 | 67,350,624 | +9,796 | 5.96% | 99,831,050 |
| 2016-03-29 | 2016-03-23 | 1.544 | 67,340,828 | +102,857 | 5.96% | 103,941,180 |
| 2016-03-24 | 2016-03-22 | 1.654 | 67,237,971 | +349,385 | 5.95% | 111,195,449 |
| 2016-03-23 | 2016-03-21 | 1.642 | 66,888,586 | +568,160 | 5.92% | 109,798,260 |
| 2016-03-22 | 2016-03-18 | 1.642 | 66,320,426 | -130,611 | 5.87% | 108,865,620 |
| 2016-03-21 | 2016-03-17 | 1.580 | 66,451,037 | -1,036,729 | 5.88% | 105,009,870 |
| 2016-03-18 | 2016-03-16 | 1.593 | 67,487,766 | -3,835,079 | 5.98% | 107,474,900 |
| 2016-03-17 | 2016-03-15 | 1.593 | 71,322,845 | -336,325 | 6.32% | 113,582,299 |
| 2016-03-16 | 2016-03-14 | 1.593 | 71,659,170 | -163,264 | 6.35% | 114,117,900 |
| 2016-03-15 | 2016-03-11 | 1.605 | 71,822,434 | -540,405 | 6.36% | 115,257,730 |
| 2016-03-14 | 2016-03-10 | 1.593 | 72,362,839 | -55,510 | 6.41% | 115,238,500 |
| 2016-03-11 | 2016-03-09 | 1.519 | 72,418,349 | -40,816 | 6.41% | 110,004,120 |
| 2016-03-09 | 2016-03-07 | 1.544 | 72,459,165 | +344,488 | 6.42% | 111,841,380 |
| 2016-03-08 | 2016-03-04 | 1.544 | 72,114,677 | -315,101 | 6.39% | 111,309,659 |
| 2016-03-04 | 2016-03-02 | 1.409 | 72,429,778 | +9,796 | 6.41% | 102,036,051 |
| 2016-02-25 | 2016-02-23 | 1.409 | 72,419,982 | +3,266 | 6.41% | 102,022,250 |
| 2016-02-24 | 2016-02-22 | 1.397 | 72,416,716 | +1,632 | 6.41% | 101,130,539 |
| 2016-02-23 | 2016-02-19 | 1.372 | 72,415,084 | +31,020 | 6.41% | 99,354,080 |
| 2016-02-22 | 2016-02-18 | 1.372 | 72,384,064 | +93,061 | 6.41% | 99,311,521 |
| 2016-02-19 | 2016-02-17 | 1.348 | 72,291,003 | +256,325 | 6.40% | 97,412,700 |
| 2016-02-18 | 2016-02-16 | 1.348 | 72,034,678 | +163,264 | 6.38% | 97,067,300 |
| 2016-02-17 | 2016-02-15 | 1.299 | 71,871,414 | -179,590 | 6.36% | 93,325,581 |
| 2016-02-11 | 2016-02-04 | 1.323 | 72,051,004 | -37,551 | 6.38% | 95,324,040 |
| 2016-02-05 | 2016-02-03 | 1.335 | 72,088,555 | -186,121 | 6.38% | 96,256,810 |
| 2016-02-04 | 2016-02-02 | 1.335 | 72,274,676 | -220,407 | 6.40% | 96,505,329 |
| 2016-02-01 | 2016-01-28 | 1.311 | 72,495,083 | +94,693 | 6.42% | 95,023,490 |
| 2016-01-27 | 2016-01-25 | 1.335 | 72,400,390 | +88,163 | 6.41% | 96,673,190 |
| 2016-01-26 | 2016-01-22 | 1.299 | 72,312,227 | +465,303 | 6.40% | 93,897,980 |
| 2016-01-25 | 2016-01-21 | 1.299 | 71,846,924 | +747,751 | 6.36% | 93,293,780 |
| 2016-01-21 | 2016-01-19 | 1.409 | 71,099,173 | +71,836 | 6.30% | 100,161,550 |
| 2016-01-20 | 2016-01-18 | 1.397 | 71,027,337 | +14,694 | 6.29% | 99,190,260 |
| 2016-01-19 | 2016-01-15 | 1.384 | 71,012,643 | +313,467 | 6.29% | 98,299,830 |
| 2016-01-15 | 2016-01-13 | 1.421 | 70,699,176 | +111,020 | 6.26% | 100,464,121 |
| 2016-01-14 | 2016-01-12 | 1.458 | 70,588,156 | +494,691 | 6.25% | 102,900,490 |
| 2016-01-13 | 2016-01-11 | 1.372 | 70,093,465 | +341,223 | 6.21% | 96,168,800 |
| 2016-01-12 | 2016-01-08 | 1.421 | 69,752,242 | +4,898 | 6.18% | 99,118,519 |
| 2016-01-11 | 2016-01-07 | 1.360 | 69,747,344 | +71,836 | 6.18% | 94,839,509 |
| 2016-01-07 | 2016-01-05 | 1.482 | 69,675,508 | +125,713 | 6.17% | 103,277,130 |
| 2016-01-06 | 2016-01-04 | 1.507 | 69,549,795 | +24,490 | 6.16% | 104,794,771 |
| 2016-01-05 | 2015-12-31 | 1.556 | 69,525,305 | +248,162 | 6.16% | 108,164,630 |
| 2016-01-04 | 2015-12-29 | 1.531 | 69,277,143 | +212,244 | 6.13% | 106,081,250 |
| 2015-12-30 | 2015-12-28 | 1.544 | 69,064,899 | -804,894 | 6.12% | 106,602,299 |
| 2015-12-29 | 2015-12-24 | 1.544 | 69,869,793 | +57,143 | 6.19% | 107,844,660 |
| 2015-12-28 | 2015-12-22 | 1.544 | 69,812,650 | -179,591 | 6.18% | 107,756,460 |
| 2015-12-18 | 2015-12-16 | 1.531 | 69,992,241 | +305,304 | 6.20% | 107,176,250 |
| 2015-12-17 | 2015-12-15 | 1.507 | 69,686,937 | +21,225 | 6.17% | 105,001,411 |
| 2015-12-16 | 2015-12-14 | 1.519 | 69,665,712 | -24,490 | 6.17% | 105,822,840 |
| 2015-12-15 | 2015-12-11 | 1.495 | 69,690,202 | +767,343 | 6.17% | 104,152,620 |
| 2015-12-14 | 2015-12-10 | 1.568 | 68,922,859 | +6,530 | 6.11% | 108,071,679 |
| 2015-12-11 | 2015-12-09 | 1.544 | 68,916,329 | +195,917 | 6.11% | 106,372,980 |
| 2015-12-10 | 2015-12-08 | 1.593 | 68,720,412 | +60,408 | 6.09% | 109,437,900 |
| 2015-12-08 | 2015-12-04 | 1.593 | 68,660,004 | +42,449 | 6.08% | 109,341,700 |
| 2015-12-07 | 2015-12-03 | 1.593 | 68,617,555 | +306,937 | 6.08% | 109,274,100 |
| 2015-12-04 | 2015-12-02 | 1.568 | 68,310,618 | +120,815 | 6.05% | 107,111,680 |
| 2015-12-03 | 2015-12-01 | 1.556 | 68,189,803 | +122,449 | 6.04% | 106,086,911 |
| 2015-11-30 | 2015-11-26 | 1.593 | 68,067,354 | -73,469 | 6.03% | 108,397,899 |
| 2015-11-27 | 2015-11-25 | 1.666 | 68,140,823 | +468,568 | 6.04% | 113,523,280 |
| 2015-11-26 | 2015-11-24 | 1.593 | 67,672,255 | +293,876 | 6.00% | 107,768,701 |
| 2015-11-25 | 2015-11-23 | 1.556 | 67,378,379 | +107,755 | 5.97% | 104,824,530 |
| 2015-11-24 | 2015-11-20 | 1.544 | 67,270,624 | +97,958 | 5.96% | 103,832,820 |
| 2015-11-23 | 2015-11-19 | 1.519 | 67,172,666 | -1,265,298 | 5.95% | 102,035,880 |
| 2015-11-20 | 2015-11-18 | 1.482 | 68,437,964 | -584,487 | 6.06% | 101,442,769 |
| 2015-11-19 | 2015-11-17 | 1.544 | 69,022,451 | -294,692 | 6.11% | 106,536,780 |
| 2015-11-18 | 2015-11-16 | 1.409 | 69,317,143 | +816,322 | 6.14% | 97,651,100 |
| 2015-11-17 | 2015-11-13 | 1.397 | 68,500,821 | +114,285 | 6.07% | 95,661,960 |
| 2015-11-16 | 2015-11-12 | 1.348 | 68,386,536 | -1,155,912 | 6.06% | 92,151,400 |
| 2015-11-13 | 2015-11-11 | 1.323 | 69,542,448 | -577,955 | 6.16% | 92,005,200 |
| 2015-11-12 | 2015-11-10 | 1.348 | 70,120,403 | -2,244,069 | 6.21% | 94,487,799 |
| 2015-11-11 | 2015-11-09 | 1.360 | 72,364,472 | -1,593,460 | 6.41% | 98,398,170 |
| 2015-11-10 | 2015-11-06 | 1.225 | 73,957,932 | +1,131,422 | 6.55% | 90,599,000 |
| 2015-11-06 | 2015-11-04 | 1.225 | 72,826,510 | -1,745,296 | 6.45% | 89,213,000 |
| 2015-11-05 | 2015-11-03 | 1.213 | 74,571,806 | -698,771 | 6.61% | 90,437,490 |
| 2015-11-04 | 2015-11-02 | 1.213 | 75,270,577 | -448,977 | 6.67% | 91,284,930 |
| 2015-11-03 | 2015-10-30 | 1.188 | 75,719,554 | +130,611 | 6.71% | 89,974,290 |
| 2015-10-27 | 2015-10-23 | 1.152 | 75,588,943 | +49,796 | 6.70% | 87,041,180 |
| 2015-10-26 | 2015-10-22 | 1.152 | 75,539,147 | -124,081 | 6.69% | 86,983,840 |
| 2015-10-23 | 2015-10-20 | 1.152 | 75,663,228 | +138,775 | 6.70% | 87,126,720 |
| 2015-10-22 | 2015-10-19 | 1.152 | 75,524,453 | +48,979 | 6.69% | 86,966,920 |
| 2015-10-16 | 2015-10-14 | 1.152 | 75,475,474 | -81,632 | 6.69% | 86,910,520 |
| 2015-10-15 | 2015-10-13 | 1.164 | 75,557,106 | -8,163 | 6.69% | 87,930,100 |
| 2015-10-12 | 2015-10-08 | 1.152 | 75,565,269 | -32,653 | 6.70% | 87,013,920 |
| 2015-10-08 | 2015-10-06 | 1.139 | 75,597,922 | -40,816 | 6.70% | 86,125,440 |
| 2015-10-05 | 2015-09-30 | 1.066 | 75,638,738 | -31,021 | 6.70% | 80,612,460 |
| 2015-09-30 | 2015-09-25 | 1.017 | 75,669,759 | +89,796 | 6.71% | 76,937,680 |
| 2015-09-25 | 2015-09-23 | 1.041 | 75,579,963 | +89,795 | 6.70% | 78,698,100 |
| 2015-09-23 | 2015-09-21 | 1.213 | 75,490,168 | +17,959 | 6.69% | 91,551,240 |
| 2015-09-22 | 2015-09-18 | 1.262 | 75,472,209 | -6,530 | 6.69% | 95,227,620 |
| 2015-09-21 | 2015-09-17 | 1.286 | 75,478,739 | +257,957 | 6.69% | 97,085,100 |
| 2015-09-18 | 2015-09-16 | 1.299 | 75,220,782 | -45,714 | 6.67% | 97,674,761 |
| 2015-09-17 | 2015-09-15 | 1.286 | 75,266,496 | -11,428 | 6.67% | 96,812,101 |
| 2015-09-16 | 2015-09-14 | 1.335 | 75,277,924 | +40,816 | 6.67% | 100,515,440 |
| 2015-09-14 | 2015-09-10 | 1.323 | 75,237,108 | +24,490 | 6.67% | 99,539,280 |
| 2015-09-11 | 2015-09-09 | 1.384 | 75,212,618 | -58,783,328 | 6.67% | 104,113,679 |
| 2015-09-10 | 2015-09-08 | 1.372 | 133,995,946 | -37,551 | 11.88% | 183,843,520 |
| 2015-09-09 | 2015-09-07 | 1.323 | 134,033,497 | -71,836 | 11.88% | 177,327,361 |
| 2015-09-07 | 2015-09-02 | 1.335 | 134,105,333 | +310,202 | 11.89% | 179,065,200 |
| 2015-09-04 | 2015-09-01 | 1.286 | 133,795,131 | -31,020 | 11.86% | 172,095,001 |
| 2015-09-02 | 2015-08-31 | 1.299 | 133,826,151 | -176,325 | 11.86% | 173,774,280 |
| 2015-09-01 | 2015-08-28 | 1.323 | 134,002,476 | +75,101 | 11.88% | 177,286,320 |
| 2015-08-31 | 2015-08-27 | 1.237 | 133,927,375 | -306,937 | 11.87% | 165,702,620 |
| 2015-08-28 | 2015-08-26 | 1.103 | 134,234,312 | +424,488 | 11.90% | 147,994,200 |
| 2015-08-27 | 2015-08-25 | 1.078 | 133,809,824 | +2,728,147 | 11.86% | 144,247,840 |
| 2015-08-26 | 2015-08-24 | 1.237 | 131,081,677 | +3,265 | 11.62% | 162,181,760 |
| 2015-08-25 | 2015-08-21 | 1.409 | 131,078,412 | +19,592 | 11.62% | 184,657,800 |
| 2015-08-24 | 2015-08-20 | 1.470 | 131,058,820 | +133,877 | 11.62% | 192,657,600 |
| 2015-08-21 | 2015-08-19 | 1.544 | 130,924,943 | +22,857 | 11.60% | 202,083,839 |
| 2015-08-20 | 2015-08-18 | 1.470 | 130,902,086 | -128,979 | 11.60% | 192,427,199 |
| 2015-08-19 | 2015-08-17 | 1.470 | 131,031,065 | +117,550 | 11.61% | 192,616,800 |
| 2015-08-18 | 2015-08-14 | 1.482 | 130,913,515 | -13,061 | 11.60% | 194,047,700 |
| 2015-08-17 | 2015-08-13 | 1.458 | 130,926,576 | +186,121 | 11.61% | 190,859,340 |
| 2015-08-13 | 2015-08-11 | 1.568 | 130,740,455 | +21,225 | 11.59% | 205,002,240 |
| 2015-08-12 | 2015-08-10 | 1.568 | 130,719,230 | +189,386 | 11.59% | 204,968,959 |
| 2015-08-11 | 2015-08-07 | 1.544 | 130,529,844 | +111,020 | 11.57% | 201,474,000 |
| 2015-08-10 | 2015-08-06 | 1.531 | 130,418,824 | +63,673 | 11.56% | 199,705,000 |
| 2015-08-07 | 2015-08-05 | 1.580 | 130,355,151 | +75,102 | 11.55% | 205,994,940 |
| 2015-08-05 | 2015-08-03 | 1.531 | 130,280,049 | +104,489 | 11.55% | 199,492,500 |
| 2015-08-04 | 2015-07-31 | 1.642 | 130,175,560 | +40,816 | 11.54% | 213,684,440 |
| 2015-07-31 | 2015-07-29 | 1.654 | 130,134,744 | +22,857 | 11.53% | 215,211,600 |
| 2015-07-30 | 2015-07-28 | 1.544 | 130,111,887 | +553,466 | 11.53% | 200,828,880 |
| 2015-07-29 | 2015-07-27 | 1.482 | 129,558,421 | +132,244 | 11.48% | 192,039,100 |
| 2015-07-28 | 2015-07-24 | 1.789 | 129,426,177 | +8,164 | 11.47% | 231,480,081 |
| 2015-07-27 | 2015-07-23 | 1.813 | 129,418,013 | +58,775 | 11.47% | 234,636,239 |
| 2015-07-23 | 2015-07-21 | 1.862 | 129,359,238 | -4,898 | 11.47% | 240,868,319 |
| 2015-07-22 | 2015-07-20 | 1.874 | 129,364,136 | -290,611 | 11.47% | 242,462,160 |
| 2015-07-21 | 2015-07-17 | 1.776 | 129,654,747 | +173,060 | 11.49% | 230,300,600 |
| 2015-07-20 | 2015-07-16 | 1.727 | 129,481,687 | -17,959 | 11.48% | 223,648,561 |
| 2015-07-17 | 2015-07-15 | 1.531 | 129,499,646 | +127,347 | 11.48% | 198,297,501 |
| 2015-07-16 | 2015-07-14 | 1.531 | 129,372,299 | +66,938 | 11.47% | 198,102,499 |
| 2015-07-15 | 2015-07-13 | 1.568 | 129,305,361 | -37,551 | 11.46% | 202,752,000 |
| 2015-07-14 | 2015-07-10 | 1.458 | 129,342,912 | +297,141 | 11.46% | 188,550,740 |
| 2015-07-13 | 2015-07-09 | 1.335 | 129,045,771 | -127,346 | 11.44% | 172,309,380 |
| 2015-07-10 | 2015-07-08 | 0.956 | 129,173,117 | -1,328,972 | 11.45% | 123,425,640 |
| 2015-07-09 | 2015-07-07 | 1.188 | 130,502,089 | +2,253,048 | 11.57% | 155,070,020 |
| 2015-07-08 | 2015-07-06 | 1.372 | 128,249,041 | -266,121 | 11.37% | 175,958,720 |
| 2015-07-07 | 2015-07-03 | 1.727 | 128,515,162 | +2,775,494 | 11.39% | 221,979,121 |
| 2015-07-06 | 2015-07-02 | 1.813 | 125,739,668 | -266,121 | 11.15% | 227,967,360 |
| 2015-07-03 | 2015-06-30 | 1.874 | 126,005,789 | +1,869,377 | 11.17% | 236,167,741 |
| 2015-07-02 | 2015-06-29 | 1.838 | 124,136,412 | +313,468 | 11.00% | 228,102,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 123,822,944 | +483,262 | 11.00% | 260,896,479 |
| 2015-06-29 | 2015-06-25 | 2.279 | 123,339,682 | -275,917 | 10.95% | 281,031,120 |
| 2015-06-15 | 2015-06-11 | 2.193 | 123,615,599 | -1,281,625 | 10.98% | 271,059,701 |
| 2015-06-12 | 2015-06-10 | 1.899 | 124,897,224 | +1,297,952 | 11.09% | 237,150,000 |
| 2015-06-11 | 2015-06-09 | 1.862 | 123,599,272 | +3,508,551 | 10.98% | 230,143,200 |
| 2015-06-10 | 2015-06-08 | 1.862 | 120,090,721 | -855,506 | 10.67% | 223,610,239 |
| 2015-06-09 | 2015-06-05 | 1.936 | 120,946,227 | -4,914,256 | 10.74% | 234,092,801 |
| 2015-06-08 | 2015-06-04 | 1.813 | 125,860,483 | +901,219 | 11.18% | 228,186,399 |
| 2015-06-05 | 2015-06-03 | 1.789 | 124,959,264 | -71,837 | 11.10% | 223,490,960 |
| 2015-06-03 | 2015-06-01 | 1.862 | 125,031,101 | -1,632,643 | 11.10% | 232,809,281 |
| 2015-06-02 | 2015-05-29 | 1.874 | 126,663,744 | -168,162 | 11.25% | 237,400,920 |
| 2015-06-01 | 2015-05-28 | 1.850 | 126,831,906 | -1,113,463 | 11.26% | 234,608,699 |
| 2015-05-29 | 2015-05-27 | 1.887 | 127,945,369 | +1,591,827 | 11.50% | 241,370,360 |
| 2015-05-28 | 2015-05-26 | 1.838 | 126,353,542 | -202,448 | 11.36% | 232,176,000 |
| 2015-05-27 | 2015-05-22 | 1.678 | 126,555,990 | -817,954 | 11.37% | 212,393,841 |
| 2015-05-26 | 2015-05-21 | 1.715 | 127,373,944 | +53,877 | 11.45% | 218,447,600 |
| 2015-05-21 | 2015-05-19 | 1.825 | 127,320,067 | -981,218 | 11.44% | 232,392,321 |
| 2015-05-20 | 2015-05-18 | 1.789 | 128,301,285 | -813,057 | 11.53% | 229,468,199 |
| 2015-05-19 | 2015-05-15 | 1.825 | 129,114,342 | +248,162 | 11.60% | 235,667,340 |
| 2015-05-18 | 2015-05-14 | 1.740 | 128,866,180 | -1,374,686 | 11.58% | 224,164,040 |
| 2015-05-15 | 2015-05-13 | 1.789 | 130,240,866 | +4,182,833 | 11.70% | 232,937,160 |
| 2015-05-14 | 2015-05-12 | 1.801 | 126,058,033 | -772,241 | 11.33% | 227,000,339 |
| 2015-05-13 | 2015-05-11 | 1.850 | 126,830,274 | -946,933 | 11.40% | 234,605,681 |
| 2015-05-12 | 2015-05-08 | 1.813 | 127,777,207 | +897,954 | 11.48% | 231,661,440 |
| 2015-05-11 | 2015-05-07 | 1.678 | 126,879,253 | +483,263 | 11.40% | 212,936,360 |
| 2015-05-08 | 2015-05-06 | 1.789 | 126,395,990 | +76,734 | 11.36% | 226,060,559 |
| 2015-05-07 | 2015-05-05 | 1.862 | 126,319,256 | +584,486 | 11.35% | 235,207,840 |
| 2015-05-06 | 2015-05-04 | 1.874 | 125,734,770 | +295,509 | 11.30% | 235,659,780 |
| 2015-05-05 | 2015-04-30 | 1.936 | 125,439,261 | +775,505 | 11.27% | 242,789,119 |
| 2015-05-04 | 2015-04-29 | 1.715 | 124,663,756 | +1,662,031 | 11.20% | 213,799,600 |
| 2015-04-30 | 2015-04-28 | 1.764 | 123,001,725 | +1,306,115 | 11.05% | 216,976,320 |
| 2015-04-29 | 2015-04-27 | 1.629 | 121,695,610 | -2,109,375 | 10.94% | 198,273,740 |
| 2015-04-28 | 2015-04-24 | 1.470 | 123,804,985 | +2,431,006 | 11.13% | 181,994,400 |
| 2015-04-27 | 2015-04-23 | 1.299 | 121,373,979 | +470,201 | 10.91% | 157,605,040 |
| 2015-04-24 | 2015-04-22 | 1.335 | 120,903,778 | +5,324,050 | 10.87% | 161,437,720 |
| 2015-04-23 | 2015-04-21 | 1.397 | 115,579,728 | +85,844,393 | 10.39% | 161,408,041 |
| 2015-04-22 | 2015-04-20 | 1.066 | 29,735,335 | +749,383 | 2.67% | 31,690,620 |
| 2015-04-21 | 2015-04-17 | 1.066 | 28,985,952 | -9,115,048 | 2.60% | 30,891,960 |
| 2015-04-20 | 2015-04-16 | 1.066 | 38,101,000 | -2,946,922 | 3.42% | 40,606,380 |
| 2015-04-17 | 2015-04-15 | 1.041 | 41,047,922 | -879,994 | 3.69% | 42,741,400 |
| 2015-04-16 | 2015-04-14 | 1.041 | 41,927,916 | -115,918 | 3.77% | 43,657,700 |
| 2015-04-15 | 2015-04-13 | 1.103 | 42,043,834 | +302,039 | 3.78% | 46,353,600 |
| 2015-04-13 | 2015-04-09 | 1.017 | 41,741,795 | -6,531 | 3.75% | 42,441,220 |
| 2015-04-02 | 2015-03-31 | 0.858 | 41,748,326 | +9,796 | 3.75% | 35,799,400 |
| 2015-04-01 | 2015-03-30 | 0.882 | 41,738,530 | -53,877 | 3.75% | 36,813,600 |
| 2015-03-30 | 2015-03-26 | 0.845 | 41,792,407 | -163,264 | 3.76% | 35,325,240 |
| 2015-03-26 | 2015-03-24 | 0.845 | 41,955,671 | -81,633 | 3.77% | 35,463,240 |
| 2015-03-25 | 2015-03-23 | 0.894 | 42,037,304 | +1,633 | 3.78% | 37,592,080 |
| 2015-03-09 | 2015-03-05 | 0.943 | 42,035,671 | +1,633 | 3.78% | 39,650,380 |
| 2015-01-22 | 2015-01-20 | 0.809 | 42,034,038 | -24,490 | 3.78% | 33,984,720 |
| 2015-01-20 | 2015-01-16 | 0.784 | 42,058,528 | -24,490 | 3.78% | 32,974,080 |
| 2015-01-14 | 2015-01-12 | 0.796 | 42,083,018 | +65,306 | 3.78% | 33,508,800 |
| 2015-01-09 | 2015-01-07 | 0.845 | 42,017,712 | +208,979 | 3.78% | 35,515,680 |
| 2015-01-06 | 2015-01-02 | 0.882 | 41,808,733 | +40,816 | 3.76% | 36,875,520 |
| 2014-12-30 | 2014-12-24 | 0.894 | 41,767,917 | +47,346 | 3.75% | 37,351,180 |
| 2014-12-23 | 2014-12-19 | 0.894 | 41,720,571 | +16,327 | 3.75% | 37,308,840 |
| 2014-12-19 | 2014-12-17 | 0.943 | 41,704,244 | +133,877 | 3.75% | 39,337,760 |
| 2014-12-17 | 2014-12-15 | 0.931 | 41,570,367 | -207,346 | 3.74% | 38,702,240 |
| 2014-12-16 | 2014-12-12 | 0.943 | 41,777,713 | -282,448 | 3.76% | 39,407,060 |
| 2014-12-15 | 2014-12-11 | 0.968 | 42,060,161 | +81,633 | 3.78% | 40,703,960 |
| 2014-12-12 | 2014-12-10 | 1.017 | 41,978,528 | +132,244 | 3.77% | 42,681,920 |
| 2014-12-11 | 2014-12-09 | 1.017 | 41,846,284 | +693,873 | 3.76% | 42,547,460 |
| 2014-12-10 | 2014-12-08 | 0.919 | 41,152,411 | +179,591 | 3.70% | 37,809,000 |
| 2014-12-09 | 2014-12-05 | 0.968 | 40,972,820 | +24,490 | 3.68% | 39,651,680 |
| 2014-12-08 | 2014-12-04 | 0.992 | 40,948,330 | +24,489 | 3.68% | 40,631,220 |
| 2014-12-04 | 2014-12-02 | 0.992 | 40,923,841 | -334,692 | 3.68% | 40,606,920 |
| 2014-11-27 | 2014-11-25 | 0.980 | 41,258,533 | +399,998 | 3.71% | 40,433,600 |
| 2014-11-26 | 2014-11-24 | 0.980 | 40,858,535 | +269,386 | 3.67% | 40,041,600 |
| 2014-11-25 | 2014-11-21 | 0.980 | 40,589,149 | +1,657,133 | 3.65% | 39,777,600 |
| 2014-11-24 | 2014-11-20 | 0.980 | 38,932,016 | +125,714 | 3.50% | 38,153,600 |
| 2014-11-19 | 2014-11-17 | 0.992 | 38,806,302 | +109,387 | 3.49% | 38,505,780 |
| 2014-11-14 | 2014-11-12 | 1.017 | 38,696,915 | +24,490 | 3.48% | 39,345,320 |
| 2014-10-31 | 2014-10-29 | 1.078 | 38,672,425 | -1,031,831 | 3.48% | 41,689,120 |
| 2014-10-27 | 2014-10-23 | 1.041 | 39,704,256 | -783,669 | 3.57% | 41,342,300 |
| 2014-10-23 | 2014-10-21 | 1.090 | 40,487,925 | +84,898 | 3.64% | 44,142,220 |
| 2014-10-22 | 2014-10-20 | 1.103 | 40,403,027 | -241,632 | 3.63% | 44,544,600 |
| 2014-10-21 | 2014-10-17 | 1.127 | 40,644,659 | +865,301 | 3.65% | 45,806,800 |
| 2014-10-20 | 2014-10-16 | 1.139 | 39,779,358 | +32,653 | 3.58% | 45,318,900 |
| 2014-10-17 | 2014-10-15 | 1.066 | 39,746,705 | +97,959 | 3.57% | 42,360,300 |
| 2014-10-15 | 2014-10-13 | 1.078 | 39,648,746 | +1,528,154 | 3.56% | 42,741,600 |
| 2014-10-14 | 2014-10-10 | 1.054 | 38,120,592 | -1,877,540 | 3.43% | 40,160,280 |
| 2014-10-13 | 2014-10-09 | 1.054 | 39,998,132 | +102,857 | 3.60% | 42,138,280 |
| 2014-10-10 | 2014-10-08 | 1.054 | 39,895,275 | +408,161 | 3.59% | 42,029,920 |
| 2014-10-09 | 2014-10-07 | 1.078 | 39,487,114 | +16,326 | 3.55% | 42,567,360 |
| 2014-10-08 | 2014-10-06 | 1.078 | 39,470,788 | +672,649 | 3.55% | 42,549,760 |
| 2014-10-07 | 2014-10-03 | 1.078 | 38,798,139 | +653,057 | 3.49% | 41,824,640 |
| 2014-10-06 | 2014-09-30 | 1.127 | 38,145,082 | +6,703,634 | 3.43% | 42,989,761 |
| 2014-10-03 | 2014-09-29 | 1.078 | 31,441,448 | +7,098,734 | 2.83% | 33,894,081 |
| 2014-09-30 | 2014-09-26 | 0.919 | 24,342,714 | +4,937,114 | 2.19% | 22,365,000 |
| 2014-09-25 | 2014-09-23 | 0.833 | 19,405,600 | -57,143 | 1.74% | 16,164,960 |
| 2014-09-22 | 2014-09-18 | 0.882 | 19,462,743 | -1,477,542 | 1.75% | 17,166,240 |
| 2014-09-18 | 2014-09-16 | 0.858 | 20,940,285 | -8,163 | 1.88% | 17,956,400 |
| 2014-09-04 | 2014-09-02 | 0.894 | 20,948,448 | -29,388 | 1.88% | 18,733,260 |
| 2014-09-03 | 2014-09-01 | 0.858 | 20,977,836 | -11,428 | 1.89% | 17,988,600 |
| 2014-09-01 | 2014-08-28 | 0.845 | 20,989,264 | -16,327 | 1.89% | 17,741,280 |
| 2014-08-25 | 2014-08-21 | 0.698 | 21,005,591 | -4,898 | 1.89% | 14,667,240 |
| 2014-08-12 | 2014-08-08 | 0.662 | 21,010,489 | +4,898 | 1.89% | 13,898,520 |
| 2014-08-06 | 2014-08-04 | 0.698 | 21,005,591 | -79,999 | 1.89% | 14,667,240 |
| 2014-08-05 | 2014-08-01 | 0.662 | 21,085,590 | +344,488 | 1.90% | 13,948,200 |
| 2014-08-01 | 2014-07-30 | 0.686 | 20,741,102 | +424,487 | 1.86% | 14,228,480 |
| 2014-07-31 | 2014-07-29 | 0.711 | 20,316,615 | +163,264 | 1.83% | 14,435,040 |
| 2014-07-30 | 2014-07-28 | 0.698 | 20,153,351 | +31,021 | 1.81% | 14,072,160 |
| 2014-07-29 | 2014-07-25 | 0.625 | 20,122,330 | +78,366 | 1.81% | 12,571,500 |
| 2014-07-21 | 2014-07-17 | 0.649 | 20,043,964 | -63,673 | 1.80% | 13,013,620 |
| 2014-07-18 | 2014-07-16 | 0.649 | 20,107,637 | -241,631 | 1.81% | 13,054,960 |
| 2014-07-17 | 2014-07-15 | 0.649 | 20,349,268 | +24,490 | 1.83% | 13,211,840 |
| 2014-07-16 | 2014-07-14 | 0.662 | 20,324,778 | -419,590 | 1.83% | 13,444,920 |
| 2014-07-09 | 2014-07-07 | 0.662 | 20,744,368 | +1,633 | 1.86% | 13,722,480 |
| 2014-07-03 | 2014-06-30 | 0.613 | 20,742,735 | +16,326 | 1.86% | 12,705,000 |
| 2014-07-02 | 2014-06-27 | 0.637 | 20,726,409 | +653,058 | 1.86% | 13,202,800 |
| 2014-06-30 | 2014-06-26 | 0.625 | 20,073,351 | +1,229,380 | 1.80% | 12,540,900 |
| 2014-06-25 | 2014-06-23 | 0.662 | 18,843,971 | +2,946,922 | 1.69% | 12,465,360 |
| 2014-06-16 | 2014-06-12 | 0.711 | 15,897,049 | +16,326 | 1.43% | 11,294,920 |
| 2014-06-11 | 2014-06-09 | 0.723 | 15,880,723 | -32,653 | 1.43% | 11,477,860 |
| 2014-06-06 | 2014-06-04 | 0.711 | 15,913,376 | +1,595,093 | 1.43% | 11,306,520 |
| 2014-06-05 | 2014-06-03 | 0.723 | 14,318,283 | -2,135,498 | 1.29% | 10,351,677 |
| 2014-06-04 | 2014-05-30 | 0.760 | 16,453,781 | -1,747,604 | 1.48% | 12,510,865 |
| 2014-06-03 | 2014-05-29 | 0.748 | 18,201,385 | -1,923,789 | 1.66% | 13,612,800 |
| 2014-05-30 | 2014-05-28 | 0.760 | 20,125,174 | -1,270,759 | 1.84% | 15,302,460 |
| 2014-05-29 | 2014-05-27 | 0.760 | 21,395,933 | -468,513 | 1.96% | 16,268,700 |
| 2014-05-28 | 2014-05-26 | 0.760 | 21,864,446 | -361,011 | 2.00% | 16,624,940 |
| 2014-05-13 | 2014-05-09 | 0.773 | 22,225,457 | -160,449 | 2.03% | 17,176,480 |
| 2014-05-07 | 2014-05-02 | 0.848 | 22,385,906 | -17,650 | 2.05% | 18,974,720 |
| 2014-04-28 | 2014-04-24 | 0.848 | 22,403,556 | +160,450 | 2.05% | 18,989,680 |
| 2014-04-23 | 2014-04-17 | 0.823 | 22,243,106 | +7,051,753 | 2.03% | 18,299,160 |
| 2014-04-16 | 2014-04-14 | 0.810 | 15,191,353 | +64,180 | 1.39% | 12,308,400 |
| 2014-04-14 | 2014-04-10 | 0.823 | 15,127,173 | +11,231 | 1.38% | 12,444,960 |
| 2014-04-10 | 2014-04-08 | 0.823 | 15,115,942 | +64,180 | 1.38% | 12,435,720 |
| 2014-04-04 | 2014-04-02 | 0.848 | 15,051,762 | +27,276 | 1.38% | 12,758,160 |
| 2014-03-31 | 2014-03-27 | 0.860 | 15,024,486 | +192,540 | 1.37% | 12,922,320 |
| 2014-03-25 | 2014-03-21 | 0.935 | 14,831,946 | +11,231 | 1.36% | 13,866,000 |
| 2014-03-24 | 2014-03-20 | 0.985 | 14,820,715 | -5,450,468 | 1.36% | 14,594,460 |
| 2014-03-21 | 2014-03-19 | 1.097 | 20,271,183 | -8,022 | 1.85% | 22,235,841 |
| 2014-03-20 | 2014-03-18 | 1.097 | 20,279,205 | +80,225 | 1.85% | 22,244,640 |
| 2014-03-18 | 2014-03-14 | 1.035 | 20,198,980 | +8,022 | 1.85% | 20,897,740 |
| 2014-03-17 | 2014-03-13 | 1.084 | 20,190,958 | +96,270 | 1.85% | 21,896,160 |
| 2014-03-12 | 2014-03-10 | 1.134 | 20,094,688 | -1,654,234 | 1.84% | 22,793,680 |
| 2014-03-11 | 2014-03-07 | 1.147 | 21,748,922 | +330,526 | 1.99% | 24,941,200 |
| 2014-03-10 | 2014-03-06 | 1.122 | 21,418,396 | +1,578,822 | 1.96% | 24,028,200 |
| 2014-03-07 | 2014-03-05 | 1.072 | 19,839,574 | -1,371,842 | 1.81% | 21,267,800 |
| 2014-03-06 | 2014-03-04 | 1.134 | 21,211,416 | -80,225 | 1.94% | 24,060,400 |
| 2014-03-05 | 2014-03-03 | 1.122 | 21,291,641 | +27,276 | 1.95% | 23,886,000 |
| 2014-03-03 | 2014-02-27 | 1.147 | 21,264,365 | +160,450 | 1.94% | 24,385,520 |
| 2014-02-27 | 2014-02-25 | 1.147 | 21,103,915 | -240,674 | 1.93% | 24,201,520 |
| 2014-02-20 | 2014-02-18 | 1.172 | 21,344,589 | -80,225 | 1.95% | 25,009,640 |
| 2014-02-19 | 2014-02-17 | 1.184 | 21,424,814 | -256,719 | 1.96% | 25,370,700 |
| 2014-02-18 | 2014-02-14 | 1.184 | 21,681,533 | +192,539 | 1.98% | 25,674,700 |
| 2014-02-14 | 2014-02-12 | 1.184 | 21,488,994 | +40,113 | 1.97% | 25,446,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 21,448,881 | +240,674 | 1.96% | 26,735,999 |
| 2014-02-11 | 2014-02-07 | 1.122 | 21,208,207 | +78,620 | 1.94% | 23,792,400 |
| 2014-02-04 | 2014-01-28 | 1.097 | 21,129,587 | +25,672 | 1.93% | 23,177,440 |
| 2014-01-21 | 2014-01-17 | 1.147 | 21,103,915 | +497,393 | 1.93% | 24,201,520 |
| 2014-01-20 | 2014-01-16 | 1.159 | 20,606,522 | +80,225 | 1.88% | 23,887,980 |
| 2014-01-14 | 2014-01-10 | 1.035 | 20,526,297 | +1,604,494 | 1.88% | 21,236,380 |
| 2014-01-13 | 2014-01-09 | 1.072 | 18,921,803 | +802,247 | 1.73% | 20,283,960 |
| 2014-01-08 | 2014-01-06 | 1.072 | 18,119,556 | -3,209 | 1.66% | 19,423,961 |
| 2014-01-07 | 2014-01-03 | 1.109 | 18,122,765 | +237,466 | 1.66% | 20,105,101 |
| 2014-01-06 | 2014-01-02 | 1.159 | 17,885,299 | -11,232 | 1.64% | 20,733,420 |
| 2014-01-02 | 2013-12-27 | 1.047 | 17,896,531 | -5,214,607 | 1.64% | 18,738,720 |
| 2013-12-17 | 2013-12-13 | 1.197 | 23,111,138 | -4,696,355 | 2.11% | 27,655,680 |
| 2013-12-16 | 2013-12-12 | 1.184 | 27,807,493 | -518,252 | 2.54% | 32,928,900 |
| 2013-12-10 | 2013-12-06 | 1.184 | 28,325,745 | +1,718,414 | 2.59% | 33,542,601 |
| 2013-11-29 | 2013-11-27 | 1.035 | 26,607,331 | -22,463 | 2.43% | 27,527,780 |
| 2013-11-21 | 2013-11-19 | 0.897 | 26,629,794 | -80,225 | 2.44% | 23,899,680 |
| 2013-11-20 | 2013-11-18 | 0.873 | 26,710,019 | +8,023 | 2.44% | 23,305,800 |
| 2013-11-13 | 2013-11-11 | 0.873 | 26,701,996 | -56,157 | 2.44% | 23,298,800 |
| 2013-11-07 | 2013-11-05 | 0.885 | 26,758,153 | +680,305 | 2.45% | 23,681,340 |
| 2013-11-05 | 2013-11-01 | 0.873 | 26,077,848 | +240,674 | 2.39% | 22,754,200 |
| 2013-10-29 | 2013-10-25 | 0.922 | 25,837,174 | +38,508 | 2.36% | 23,832,440 |
| 2013-10-28 | 2013-10-24 | 0.935 | 25,798,666 | +1,317,290 | 2.36% | 24,118,500 |
| 2013-10-21 | 2013-10-17 | 0.848 | 24,481,376 | +56,157 | 2.24% | 20,750,880 |
| 2013-10-17 | 2013-10-15 | 0.885 | 24,425,219 | +450,863 | 2.23% | 21,616,660 |
| 2013-10-16 | 2013-10-11 | 0.848 | 23,974,356 | +8,023 | 2.19% | 20,321,120 |
| 2013-10-09 | 2013-10-07 | 0.873 | 23,966,333 | +508,625 | 2.19% | 20,911,800 |
| 2013-10-04 | 2013-10-02 | 0.823 | 23,457,708 | -9,627 | 2.15% | 19,298,400 |
| 2013-09-23 | 2013-09-18 | 0.885 | 23,467,335 | +112,314 | 2.15% | 20,768,920 |
| 2013-09-18 | 2013-09-16 | 0.885 | 23,355,021 | +163,659 | 2.14% | 20,669,520 |
| 2013-09-17 | 2013-09-13 | 0.873 | 23,191,362 | +134,777 | 2.12% | 20,235,600 |
| 2013-09-02 | 2013-08-29 | 0.985 | 23,056,585 | +4,814 | 2.11% | 22,704,600 |
| 2013-08-27 | 2013-08-23 | 0.985 | 23,051,771 | +9,627 | 2.11% | 22,699,860 |
| 2013-08-22 | 2013-08-20 | 1.010 | 23,042,144 | +744,485 | 2.11% | 23,264,820 |
| 2013-08-21 | 2013-08-19 | 1.047 | 22,297,659 | +1,676,697 | 2.04% | 23,346,960 |
| 2013-08-13 | 2013-08-09 | 0.960 | 20,620,962 | -1,444,045 | 1.89% | 19,792,080 |
| 2013-08-08 | 2013-08-06 | 0.985 | 22,065,007 | -1,869,236 | 2.02% | 21,728,160 |
| 2013-08-07 | 2013-08-05 | 0.997 | 23,934,243 | +481,348 | 2.19% | 23,867,200 |
| 2013-08-06 | 2013-08-02 | 1.022 | 23,452,895 | +306,458 | 2.15% | 23,971,880 |
| 2013-07-30 | 2013-07-26 | 0.997 | 23,146,437 | -80,224 | 2.12% | 23,081,600 |
| 2013-07-29 | 2013-07-25 | 1.035 | 23,226,661 | +1,524,269 | 2.12% | 24,030,160 |
| 2013-07-26 | 2013-07-24 | 0.960 | 21,702,392 | -640,193 | 1.99% | 20,830,040 |
| 2013-07-23 | 2013-07-19 | 0.922 | 22,342,585 | -147,613 | 2.04% | 20,609,000 |
| 2013-07-22 | 2013-07-18 | 0.935 | 22,490,198 | -16,045 | 2.06% | 21,025,500 |
| 2013-07-18 | 2013-07-16 | 0.947 | 22,506,243 | -240,674 | 2.06% | 21,321,040 |
| 2013-07-05 | 2013-07-03 | 0.885 | 22,746,917 | -802,248 | 2.08% | 20,131,340 |
| 2013-06-27 | 2013-06-25 | 0.835 | 23,549,165 | -357,802 | 2.15% | 19,667,180 |
| 2013-06-26 | 2013-06-24 | 0.835 | 23,906,967 | -401,124 | 2.19% | 19,966,000 |
| 2013-06-25 | 2013-06-21 | 0.935 | 24,308,091 | +32,090 | 2.22% | 22,725,000 |
| 2013-06-24 | 2013-06-20 | 0.910 | 24,276,001 | -882,472 | 2.22% | 22,089,800 |
| 2013-06-21 | 2013-06-19 | 0.997 | 25,158,473 | +320,899 | 2.30% | 25,088,000 |
| 2013-06-20 | 2013-06-18 | 0.985 | 24,837,574 | -593,663 | 2.27% | 24,458,400 |
| 2013-06-17 | 2013-06-13 | 1.010 | 25,431,237 | -320,898 | 2.33% | 25,677,000 |
| 2013-06-13 | 2013-06-10 | 1.035 | 25,752,135 | +279,182 | 2.36% | 26,642,999 |
| 2013-06-11 | 2013-06-07 | 1.035 | 25,472,953 | +1,604,494 | 2.33% | 26,354,160 |
| 2013-06-06 | 2013-06-04 | 0.910 | 23,868,459 | +271,160 | 2.18% | 21,718,960 |
| 2013-06-05 | 2013-06-03 | 0.897 | 23,597,299 | +162,053 | 2.16% | 21,178,080 |
| 2013-06-04 | 2013-05-31 | 0.935 | 23,435,246 | +1,131,169 | 2.14% | 21,909,000 |
| 2013-06-03 | 2013-05-30 | 0.960 | 22,304,077 | +2,406,742 | 2.04% | 21,407,540 |
| 2013-05-31 | 2013-05-29 | 0.947 | 19,897,335 | +19,254 | 1.82% | 18,849,520 |
| 2013-05-30 | 2013-05-28 | 0.785 | 19,878,081 | +160,449 | 1.82% | 15,610,140 |
| 2013-05-29 | 2013-05-27 | 0.798 | 19,717,632 | -2,406,742 | 1.80% | 15,729,920 |
| 2013-05-27 | 2013-05-23 | 0.823 | 22,124,374 | +40,113 | 2.02% | 18,201,480 |
| 2013-05-23 | 2013-05-21 | 0.885 | 22,084,261 | +401,123 | 2.02% | 19,544,880 |
| 2013-05-22 | 2013-05-20 | 0.885 | 21,683,138 | +433,214 | 1.98% | 19,189,880 |
| 2013-05-21 | 2013-05-16 | 0.785 | 21,249,924 | -569,596 | 1.94% | 16,687,440 |
| 2013-05-20 | 2013-05-15 | 0.823 | 21,819,520 | -646,611 | 2.00% | 17,950,680 |
| 2013-05-15 | 2013-05-13 | 0.823 | 22,466,131 | +320,899 | 2.06% | 18,482,640 |
| 2013-05-14 | 2013-05-10 | 0.798 | 22,145,232 | +641,798 | 2.03% | 17,666,560 |
| 2013-05-10 | 2013-05-08 | 0.798 | 21,503,434 | +1,490,575 | 1.97% | 17,154,560 |
| 2013-05-09 | 2013-05-07 | 0.810 | 20,012,859 | +1,673,488 | 1.83% | 16,214,900 |
| 2013-05-08 | 2013-05-06 | 0.698 | 18,339,371 | +705,977 | 1.68% | 12,801,600 |
| 2013-05-07 | 2013-05-03 | 0.698 | 17,633,394 | +2,536,706 | 1.61% | 12,308,800 |
| 2013-05-06 | 2013-05-02 | 0.661 | 15,096,688 | +470,117 | 1.38% | 9,973,540 |
| 2013-02-18 | 2013-02-14 | 0.711 | 14,626,571 | -77,016 | 1.34% | 10,392,240 |
| 2013-01-30 | 2013-01-28 | 0.623 | 14,703,587 | -19,254 | 1.34% | 9,164,000 |
| 2013-01-23 | 2013-01-21 | 0.648 | 14,722,841 | +6,418 | 1.35% | 9,543,040 |
| 2013-01-17 | 2013-01-15 | 0.711 | 14,716,423 | +44,926 | 1.35% | 10,456,080 |
| 2013-01-15 | 2013-01-11 | 0.673 | 14,671,497 | +32,090 | 1.34% | 9,875,520 |
| 2013-01-14 | 2013-01-10 | 0.723 | 14,639,407 | -1,015,645 | 1.34% | 10,583,840 |
| 2012-09-14 | 2012-09-12 | 0.455 | 15,655,052 | +40,112 | 1.43% | 7,122,610 |
| 2012-07-25 | 2012-07-23 | 0.430 | 15,614,940 | +25,672 | 1.43% | 6,715,080 |
| 2012-03-20 | 2012-03-16 | 0.698 | 15,589,268 | -160,449 | 1.42% | 10,881,920 |
| 2012-01-19 | 2012-01-17 | 0.561 | 15,749,717 | -2,121,142 | 1.44% | 8,834,400 |
| 2012-01-11 | 2012-01-09 | 0.623 | 17,870,859 | +1,144,005 | 1.63% | 11,138,000 |
| 2012-01-10 | 2012-01-06 | 0.617 | 16,726,854 | +585,640 | 1.53% | 10,320,750 |
| 2012-01-09 | 2012-01-05 | 0.617 | 16,141,214 | +200,562 | 1.47% | 9,959,400 |
| 2012-01-06 | 2012-01-04 | 0.636 | 15,940,652 | +190,935 | 1.46% | 10,133,700 |
| 2011-12-30 | 2011-12-28 | 0.648 | 15,749,717 | -314,481 | 1.44% | 10,208,640 |
| 2011-12-23 | 2011-12-21 | 0.636 | 16,064,198 | -340,153 | 1.47% | 10,212,240 |
| 2011-12-19 | 2011-12-15 | 0.623 | 16,404,351 | +340,153 | 1.50% | 10,224,000 |
| 2011-12-14 | 2011-12-12 | 0.661 | 16,064,198 | -1,203,371 | 1.47% | 10,612,720 |
| 2011-12-12 | 2011-12-08 | 0.711 | 17,267,569 | -2,085,843 | 1.58% | 12,268,680 |
| 2011-12-05 | 2011-12-01 | 0.686 | 19,353,412 | -2,552,750 | 1.77% | 13,268,200 |
| 2011-11-29 | 2011-11-25 | 0.648 | 21,906,162 | -67,389 | 2.00% | 14,199,120 |
| 2011-11-22 | 2011-11-18 | 0.748 | 21,973,551 | +418,773 | 2.01% | 16,434,000 |
| 2011-11-16 | 2011-11-14 | 0.798 | 21,554,778 | +80,225 | 1.97% | 17,195,520 |
| 2011-11-14 | 2011-11-10 | 0.760 | 21,474,553 | +1,042,921 | 1.96% | 16,328,480 |
| 2011-11-11 | 2011-11-09 | 0.810 | 20,431,632 | +240,674 | 1.86% | 16,554,200 |
| 2011-11-10 | 2011-11-08 | 0.823 | 20,190,958 | +3,979,146 | 1.84% | 16,610,880 |
| 2011-11-08 | 2011-11-04 | 0.873 | 16,211,812 | -20,858 | 1.48% | 14,145,600 |
| 2011-11-07 | 2011-11-03 | 0.835 | 16,232,670 | -620,939 | 1.48% | 13,556,780 |
| 2011-11-04 | 2011-11-02 | 0.885 | 16,853,609 | -11,785,012 | 1.54% | 14,915,680 |
| 2011-11-02 | 2011-10-31 | 0.810 | 28,638,621 | +641,798 | 2.61% | 23,203,700 |
| 2011-11-01 | 2011-10-28 | 0.760 | 27,996,823 | -2,573,609 | 2.56% | 21,287,780 |
| 2011-10-31 | 2011-10-27 | 0.810 | 30,570,432 | -535,901 | 2.79% | 24,768,900 |
| 2011-10-27 | 2011-10-25 | 0.611 | 31,106,333 | +80,224 | 2.84% | 18,999,260 |
| 2011-10-20 | 2011-10-18 | 0.605 | 31,026,109 | +134,778 | 2.83% | 18,756,890 |
| 2011-10-17 | 2011-10-13 | 0.698 | 30,891,331 | -94,665 | 2.82% | 21,563,360 |
| 2011-10-14 | 2011-10-12 | 0.611 | 30,985,996 | +16,045 | 2.83% | 18,925,760 |
| 2011-10-12 | 2011-10-10 | 0.555 | 30,969,951 | -40,113 | 2.83% | 17,178,780 |
| 2011-10-11 | 2011-10-07 | 0.548 | 31,010,064 | +232,652 | 2.83% | 17,007,760 |
| 2011-10-06 | 2011-10-03 | 0.517 | 30,777,412 | +80,225 | 2.81% | 15,921,060 |
| 2011-09-28 | 2011-09-26 | 0.648 | 30,697,187 | +300,040 | 2.80% | 19,897,280 |
| 2011-09-12 | 2011-09-08 | 0.848 | 30,397,147 | +12,836 | 2.77% | 25,765,200 |
| 2011-09-06 | 2011-09-02 | 0.873 | 30,384,311 | +271,160 | 2.77% | 26,511,800 |
| 2011-09-05 | 2011-09-01 | 0.897 | 30,113,151 | +2,324,912 | 2.75% | 27,025,920 |
| 2011-09-01 | 2011-08-30 | 0.897 | 27,788,239 | +779,784 | 2.54% | 24,939,360 |
| 2011-08-31 | 2011-08-29 | 0.873 | 27,008,455 | +91,457 | 2.46% | 23,566,200 |
| 2011-08-26 | 2011-08-24 | 1.010 | 26,916,998 | +402,728 | 2.46% | 27,177,120 |
| 2011-08-25 | 2011-08-23 | 1.022 | 26,514,270 | +2,734,058 | 2.42% | 27,101,000 |
| 2011-08-24 | 2011-08-22 | 1.022 | 23,780,212 | +3,276,378 | 2.17% | 24,306,440 |
| 2011-08-23 | 2011-08-19 | 0.922 | 20,503,834 | +256,719 | 1.87% | 18,912,920 |
| 2011-08-22 | 2011-08-18 | 0.985 | 20,247,115 | +24,067 | 1.85% | 19,938,020 |
| 2011-08-19 | 2011-08-17 | 0.972 | 20,223,048 | +49,740 | 1.85% | 19,662,240 |
| 2011-08-18 | 2011-08-16 | 0.985 | 20,173,308 | +35,298 | 1.84% | 19,865,340 |
| 2011-08-16 | 2011-08-12 | 0.997 | 20,138,010 | +275,974 | 1.84% | 20,081,600 |
| 2011-08-15 | 2011-08-11 | 1.010 | 19,862,036 | +466,907 | 1.81% | 20,053,980 |
| 2011-08-12 | 2011-08-10 | 1.010 | 19,395,129 | +359,407 | 1.77% | 19,582,560 |
| 2011-08-11 | 2011-08-09 | 1.060 | 19,035,722 | +962,697 | 1.74% | 20,168,800 |
| 2011-08-10 | 2011-08-08 | 1.147 | 18,073,025 | +48,135 | 1.65% | 20,725,760 |
| 2011-08-05 | 2011-08-03 | 1.284 | 18,024,890 | +24,067 | 1.64% | 23,142,040 |
| 2011-07-27 | 2011-07-25 | 1.508 | 18,000,823 | +993,182 | 1.64% | 27,149,980 |
| 2011-07-26 | 2011-07-22 | 1.496 | 17,007,641 | +251,906 | 1.55% | 25,440,000 |
| 2011-07-25 | 2011-07-21 | 1.483 | 16,755,735 | +176,494 | 1.53% | 24,854,340 |
| 2011-07-20 | 2011-07-18 | 1.533 | 16,579,241 | +301,645 | 1.51% | 25,419,180 |
| 2011-07-11 | 2011-07-07 | 1.670 | 16,277,596 | -16,045 | 1.49% | 27,188,600 |
| 2011-07-08 | 2011-07-06 | 1.645 | 16,293,641 | +16,045 | 1.49% | 26,809,200 |
| 2011-07-06 | 2011-07-04 | 1.496 | 16,277,596 | -980,346 | 1.49% | 24,348,000 |
| 2011-07-05 | 2011-06-30 | 1.533 | 17,257,942 | +32,090 | 1.57% | 26,459,760 |
| 2011-07-04 | 2011-06-29 | 1.546 | 17,225,852 | +24,067 | 1.57% | 26,625,280 |
| 2011-06-30 | 2011-06-28 | 1.496 | 17,201,785 | -282,391 | 1.57% | 25,730,400 |
| 2011-06-29 | 2011-06-27 | 1.508 | 17,484,176 | -320,899 | 1.60% | 26,370,740 |
| 2011-06-21 | 2011-06-17 | 1.533 | 17,805,075 | +190,935 | 1.62% | 27,298,621 |
| 2011-06-20 | 2011-06-16 | 1.508 | 17,614,140 | +356,198 | 1.61% | 26,566,760 |
| 2011-06-17 | 2011-06-15 | 1.558 | 17,257,942 | +2,567,191 | 1.57% | 26,890,000 |
| 2011-06-16 | 2011-06-14 | 1.446 | 14,690,751 | +256,719 | 1.34% | 21,241,920 |
| 2011-06-14 | 2011-06-10 | 1.421 | 14,434,032 | +1,605 | 1.32% | 20,510,880 |
| 2011-06-10 | 2011-06-08 | 1.496 | 14,432,427 | +190,934 | 1.32% | 21,587,999 |
| 2011-06-07 | 2011-06-02 | 1.720 | 14,241,493 | +561,574 | 1.30% | 24,497,761 |
| 2011-05-24 | 2011-05-20 | 1.907 | 13,679,919 | +1,562,777 | 1.25% | 26,089,559 |
| 2011-05-23 | 2011-05-19 | 1.957 | 12,117,142 | +36,903 | 1.11% | 23,713,280 |
| 2011-05-20 | 2011-05-18 | 1.957 | 12,080,239 | -197,352 | 1.10% | 23,641,061 |
| 2011-05-03 | 2011-04-28 | 2.119 | 12,277,591 | -240,674 | 1.12% | 26,016,799 |
| 2011-04-29 | 2011-04-27 | 2.144 | 12,518,265 | -80,225 | 1.14% | 26,838,879 |
| 2011-04-28 | 2011-04-26 | 2.231 | 12,598,490 | -160,450 | 1.15% | 28,110,160 |
| 2011-04-21 | 2011-04-19 | 2.306 | 12,758,940 | -9,627 | 1.16% | 29,422,401 |
| 2011-04-20 | 2011-04-18 | 2.281 | 12,768,567 | -800,642 | 1.17% | 29,126,281 |
| 2011-04-12 | 2011-04-08 | 2.269 | 13,569,209 | +9,627 | 1.24% | 30,783,479 |
| 2011-04-11 | 2011-04-07 | 2.318 | 13,559,582 | +481,348 | 1.24% | 31,437,719 |
| 2011-04-07 | 2011-04-04 | 2.007 | 13,078,234 | +75,411 | 1.19% | 26,246,220 |
| 2011-03-29 | 2011-03-25 | 2.057 | 13,002,823 | +160,450 | 1.19% | 26,743,200 |
| 2011-03-22 | 2011-03-18 | 2.069 | 12,842,373 | +184,516 | 1.17% | 26,573,279 |
| 2011-03-21 | 2011-03-17 | 2.057 | 12,657,857 | +603,290 | 1.16% | 26,033,701 |
| 2011-03-17 | 2011-03-15 | 2.044 | 12,054,567 | +160,450 | 1.10% | 24,642,641 |
| 2011-03-16 | 2011-03-14 | 2.156 | 11,894,117 | +40,112 | 1.09% | 25,648,980 |
| 2011-03-11 | 2011-03-09 | 2.144 | 11,854,005 | +961,092 | 1.08% | 25,414,720 |
| 2011-03-10 | 2011-03-08 | 2.119 | 10,892,913 | +361,012 | 0.99% | 23,082,601 |
| 2011-03-07 | 2011-03-03 | 2.069 | 10,531,901 | +1,649,420 | 0.96% | 21,792,479 |
| 2011-03-04 | 2011-03-02 | 2.082 | 8,882,481 | +635,380 | 0.81% | 18,490,240 |
| 2011-03-02 | 2011-02-28 | 2.169 | 8,247,101 | +2,514,242 | 0.75% | 17,887,199 |
| 2011-02-28 | 2011-02-24 | 2.269 | 5,732,859 | +168,472 | 0.52% | 13,005,721 |
| 2011-02-11 | 2011-02-09 | 2.518 | 5,564,387 | -200,561 | 0.51% | 14,010,721 |
| 2011-02-10 | 2011-02-08 | 2.518 | 5,764,948 | -80,225 | 0.53% | 14,515,719 |
| 2011-02-01 | 2011-01-28 | 2.443 | 5,845,173 | +48,135 | 0.53% | 14,280,560 |
| 2011-01-28 | 2011-01-26 | 2.406 | 5,797,038 | +280,786 | 0.53% | 13,946,179 |
| 2011-01-27 | 2011-01-25 | 2.443 | 5,516,252 | +2,283,196 | 0.50% | 13,476,960 |
| 2011-01-24 | 2011-01-20 | 2.593 | 3,233,056 | +320,899 | 0.30% | 8,382,399 |
| 2011-01-19 | 2011-01-17 | 2.668 | 2,912,157 | +481,348 | 0.27% | 7,768,199 |
| 2011-01-18 | 2011-01-14 | 2.705 | 2,430,809 | +1,668,674 | 0.22% | 6,575,100 |
| 2011-01-14 | 2011-01-12 | 2.805 | 762,135 | -20,858 | 0.07% | 2,137,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 782,993 | +52,948 | 0.07% | 2,127,679 |
| 2011-01-12 | 2011-01-10 | 2.730 | 730,045 | +179,703 | 0.07% | 1,992,900 |
| 2011-01-10 | 2011-01-06 | 2.917 | 550,342 | +38,508 | 0.05% | 1,605,241 |
| 2010-12-30 | 2010-12-28 | 2.643 | 511,834 | -314,481 | 0.05% | 1,352,561 |
| 2010-12-28 | 2010-12-22 | 2.792 | 826,315 | +20,859 | 0.08% | 2,307,201 |
| 2010-12-22 | 2010-12-20 | 2.767 | 805,456 | -784,598 | 0.07% | 2,228,879 |
| 2010-12-20 | 2010-12-16 | 2.854 | 1,590,054 | +59,366 | 0.15% | 4,538,780 |
| 2010-12-14 | 2010-12-10 | 3.241 | 1,530,688 | -32,090 | 0.14% | 4,960,801 |
| 2010-12-13 | 2010-12-09 | 3.179 | 1,562,778 | +1,115,124 | 0.14% | 4,967,401 |
| 2010-12-10 | 2010-12-08 | 3.079 | 447,654 | +32,090 | 0.04% | 1,378,260 |
| 2010-12-08 | 2010-12-06 | 3.054 | 415,564 | -40,112 | 0.04% | 1,269,100 |
| 2010-12-01 | 2010-11-29 | 2.979 | 455,676 | +12,836 | 0.04% | 1,357,519 |
| 2010-11-25 | 2010-11-23 | 2.979 | 442,840 | +107,501 | 0.04% | 1,319,279 |
| 2010-11-19 | 2010-11-17 | 3.079 | 335,339 | +40,112 | 0.03% | 1,032,459 |
| 2010-11-18 | 2010-11-16 | 3.079 | 295,227 | -802,247 | 0.03% | 908,960 |
| 2010-11-15 | 2010-11-11 | 3.378 | 1,097,474 | -16,045 | 0.10% | 3,707,279 |
| 2010-11-11 | 2010-11-09 | 3.378 | 1,113,519 | -40,112 | 0.10% | 3,761,480 |
| 2010-11-10 | 2010-11-08 | 3.403 | 1,153,631 | -2,446,854 | 0.11% | 3,925,738 |
| 2010-11-09 | 2010-11-05 | 3.390 | 3,600,485 | +3,497,797 | 0.33% | 12,207,358 |
| 2010-11-05 | 2010-11-03 | 3.179 | 102,688 | -802,247 | 0.01% | 326,401 |
| 2010-11-02 | 2010-10-29 | 3.129 | 904,935 | -3,209 | 0.08% | 2,831,280 |
| 2010-11-01 | 2010-10-28 | 3.179 | 908,144 | +24,068 | 0.08% | 2,886,600 |
| 2010-10-28 | 2010-10-26 | 3.403 | 884,076 | -40,113 | 0.08% | 3,008,459 |
| 2010-10-27 | 2010-10-25 | 3.490 | 924,189 | -312,876 | 0.08% | 3,225,601 |
| 2010-10-26 | 2010-10-22 | 3.341 | 1,237,065 | -515,043 | 0.11% | 4,132,559 |
| 2010-10-25 | 2010-10-21 | 3.428 | 1,752,108 | +68,993 | 0.16% | 6,006,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 1,683,115 | +35,299 | 0.15% | 5,853,421 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,647,816 | -656,238 | 0.15% | 5,751,201 |
| 2010-10-20 | 2010-10-18 | 3.004 | 2,304,054 | +1,042,921 | 0.21% | 6,921,520 |
| 2010-10-19 | 2010-10-15 | 3.054 | 1,261,133 | -3,209 | 0.12% | 3,851,401 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,264,342 | -810,269 | 0.12% | 3,971,521 |
| 2010-10-15 | 2010-10-13 | 3.116 | 2,074,611 | 0.19% | 6,464,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy