History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.900 0 +0
2025-09-30 2025-09-26 1.789 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.860 0 +0
2025-09-25 2025-09-23 1.920 0 +0
2025-09-24 2025-09-22 1.920 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.940 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.839 0 +0
2025-09-11 2025-09-09 1.860 0 +0
2025-09-10 2025-09-08 1.890 0 +0
2025-09-09 2025-09-05 1.779 0 +0
2025-09-08 2025-09-04 1.659 0 +0
2025-09-05 2025-09-03 1.628 0 +0
2025-09-04 2025-09-02 1.638 0 +0
2025-09-03 2025-09-01 1.659 0 +0
2025-09-02 2025-08-29 1.679 0 +0
2025-09-01 2025-08-28 1.719 0 +0
2025-08-29 2025-08-27 1.709 0 +0
2025-08-28 2025-08-26 1.719 0 +0
2025-08-27 2025-08-25 1.749 0 +0
2025-08-26 2025-08-22 1.779 0 +0
2025-08-25 2025-08-21 1.729 0 +0
2025-08-22 2025-08-20 1.779 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.679 0 +0
2025-08-19 2025-08-15 1.618 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.578 0 +0
2025-08-14 2025-08-12 1.598 0 +0
2025-08-13 2025-08-11 1.528 0 +0
2025-08-12 2025-08-08 1.508 0 +0
2025-08-11 2025-08-07 1.518 0 +0
2025-08-08 2025-08-06 1.508 0 +0
2025-08-07 2025-08-05 1.498 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.498 0 +0
2025-08-04 2025-07-31 1.518 0 +0
2025-08-01 2025-07-30 1.568 0 +0
2025-07-31 2025-07-29 1.568 0 +0
2025-07-30 2025-07-28 1.548 0 +0
2025-07-29 2025-07-25 1.458 0 +0
2025-07-28 2025-07-24 1.498 0 +0
2025-07-25 2025-07-23 1.608 0 +0
2025-07-24 2025-07-22 1.598 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.407 0 +0
2025-07-21 2025-07-17 1.377 0 +0
2025-07-18 2025-07-16 1.407 0 +0
2025-07-17 2025-07-15 1.357 0 +0
2025-07-16 2025-07-14 1.357 0 +0
2025-07-15 2025-07-11 1.337 0 +0
2025-07-14 2025-07-10 1.357 0 +0
2025-07-11 2025-07-09 1.287 0 +0
2025-07-10 2025-07-08 1.267 0 +0
2025-07-09 2025-07-07 1.226 0 +0
2025-07-08 2025-07-04 1.206 0 +0
2025-07-07 2025-07-03 1.216 0 +0
2025-07-04 2025-07-02 1.246 0 +0
2025-07-03 2025-06-30 1.216 0 +0
2025-07-02 2025-06-27 1.226 0 +0
2025-06-30 2025-06-26 1.226 0 +0
2025-06-27 2025-06-25 1.226 0 +0
2025-06-26 2025-06-24 1.206 0 +0
2025-06-25 2025-06-23 1.206 0 +0
2025-06-24 2025-06-20 1.196 0 +0
2025-06-23 2025-06-19 1.206 0 +0
2025-06-20 2025-06-18 1.206 0 +0
2025-06-19 2025-06-17 1.206 0 +0
2025-06-18 2025-06-16 1.246 0 +0
2025-06-17 2025-06-13 1.226 0 +0
2025-06-16 2025-06-12 1.196 0 +0
2025-06-13 2025-06-11 1.176 0 +0
2025-06-12 2025-06-10 1.156 0 +0
2025-06-11 2025-06-09 1.206 0 +0
2025-06-10 2025-06-06 1.196 0 +0
2025-06-09 2025-06-05 1.227 0 +0
2025-06-06 2025-06-04 1.216 0 +0
2025-06-05 2025-06-03 1.227 0 +0
2025-06-04 2025-06-02 1.206 0 +0
2025-06-03 2025-05-30 1.247 0 +0
2025-06-02 2025-05-29 1.216 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.227 0 +0
2025-05-28 2025-05-26 1.216 0 +0
2025-05-27 2025-05-23 1.257 0 +0
2025-05-26 2025-05-22 1.227 0 +0
2025-05-23 2025-05-21 1.257 0 +0
2025-05-22 2025-05-20 1.206 0 +0
2025-05-21 2025-05-19 1.227 0 +0
2025-05-20 2025-05-16 1.216 0 +0
2025-05-19 2025-05-15 1.227 0 +0
2025-05-16 2025-05-14 1.216 0 +0
2025-05-15 2025-05-13 1.277 0 +0
2025-05-14 2025-05-12 1.216 0 +0
2025-05-13 2025-05-09 1.216 0 +0
2025-05-12 2025-05-08 1.206 0 +0
2025-05-09 2025-05-07 1.135 0 +0
2025-05-08 2025-05-06 1.156 0 +0
2025-05-07 2025-05-02 1.135 0 +0
2025-05-06 2025-04-30 1.125 0 +0
2025-05-02 2025-04-29 1.105 0 +0
2025-04-30 2025-04-28 1.145 0 +0
2025-04-29 2025-04-25 1.156 0 +0
2025-04-28 2025-04-24 1.176 0 +0
2025-04-25 2025-04-23 1.156 0 +0
2025-04-24 2025-04-22 1.105 0 +0
2025-04-23 2025-04-17 1.145 0 +0
2025-04-22 2025-04-16 1.135 0 +0
2025-04-17 2025-04-15 1.115 0 +0
2025-04-16 2025-04-14 1.145 0 +0
2025-04-15 2025-04-11 1.156 0 +0
2025-04-14 2025-04-10 1.145 0 +0
2025-04-11 2025-04-09 1.085 0 +0
2025-04-10 2025-04-08 1.064 0 +0
2025-04-09 2025-04-07 1.044 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.206 0 +0
2025-04-02 2025-03-31 1.216 0 +0
2025-04-01 2025-03-28 1.206 0 +0
2025-03-31 2025-03-27 1.247 0 +0
2025-03-28 2025-03-26 1.247 0 +0
2025-03-27 2025-03-25 1.237 0 +0
2025-03-26 2025-03-24 1.308 0 +0
2025-03-25 2025-03-21 1.318 0 +0
2025-03-24 2025-03-20 1.348 0 +0
2025-03-21 2025-03-19 1.348 0 +0
2025-03-20 2025-03-18 1.338 0 +0
2025-03-19 2025-03-17 1.318 0 +0
2025-03-18 2025-03-14 1.348 0 +0
2025-03-17 2025-03-13 1.328 0 +0
2025-03-14 2025-03-12 1.348 0 +0
2025-03-13 2025-03-11 1.318 0 +0
2025-03-12 2025-03-10 1.318 0 +0
2025-03-11 2025-03-07 1.318 0 +0
2025-03-10 2025-03-06 1.328 0 +0
2025-03-07 2025-03-05 1.348 0 +0
2025-03-06 2025-03-04 1.328 0 +0
2025-03-05 2025-03-03 1.338 0 +0
2025-03-04 2025-02-28 1.399 0 +0
2025-03-03 2025-02-27 1.399 0 +0
2025-02-28 2025-02-26 1.429 0 +0
2025-02-27 2025-02-25 1.358 0 +0
2025-02-26 2025-02-24 1.399 0 +0
2025-02-25 2025-02-21 1.389 0 +0
2025-02-24 2025-02-20 1.358 0 +0
2025-02-21 2025-02-19 1.328 0 +0
2025-02-20 2025-02-18 1.358 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.419 0 +0
2025-02-17 2025-02-13 1.399 0 +0
2025-02-14 2025-02-12 1.429 0 +0
2025-02-13 2025-02-11 1.439 0 +0
2025-02-12 2025-02-10 1.490 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.460 0 +0
2025-02-07 2025-02-05 1.480 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.399 0 +0
2025-02-04 2025-01-28 1.358 0 +0
2025-02-03 2025-01-24 1.287 0 +0
2025-01-27 2025-01-23 1.287 0 +0
2025-01-24 2025-01-22 1.318 0 +0
2025-01-23 2025-01-21 1.338 0 +0
2025-01-22 2025-01-20 1.318 0 +0
2025-01-21 2025-01-17 1.338 0 +0
2025-01-20 2025-01-16 1.348 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.298 0 +0
2025-01-15 2025-01-13 1.318 0 +0
2025-01-14 2025-01-10 1.338 0 +0
2025-01-13 2025-01-09 1.368 0 +0
2025-01-10 2025-01-08 1.368 0 +0
2025-01-09 2025-01-07 1.399 0 +0
2025-01-08 2025-01-06 1.419 0 +0
2025-01-07 2025-01-03 1.409 0 +0
2025-01-06 2025-01-02 1.409 0 +0
2025-01-03 2024-12-31 1.460 0 +0
2025-01-02 2024-12-27 1.419 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.287 0 +0
2024-12-23 2024-12-19 1.277 0 +0
2024-12-20 2024-12-18 1.308 0 +0
2024-12-19 2024-12-17 1.328 0 +0
2024-12-18 2024-12-16 1.348 0 +0
2024-12-17 2024-12-13 1.318 0 +0
2024-12-16 2024-12-12 1.308 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.267 0 +0
2024-12-11 2024-12-09 1.298 0 +0
2024-12-10 2024-12-06 1.237 0 +0
2024-12-09 2024-12-05 1.216 0 +0
2024-12-06 2024-12-04 1.186 0 +0
2024-12-05 2024-12-03 1.206 0 +0
2024-12-04 2024-12-02 1.227 0 +0
2024-12-03 2024-11-29 1.166 0 +0
2024-12-02 2024-11-28 1.166 0 +0
2024-11-29 2024-11-27 1.156 0 +0
2024-11-28 2024-11-26 1.135 0 +0
2024-11-27 2024-11-25 1.135 0 +0
2024-11-26 2024-11-22 1.156 0 +0
2024-11-25 2024-11-21 1.186 0 +0
2024-11-22 2024-11-20 1.196 0 +0
2024-11-21 2024-11-19 1.186 0 +0
2024-11-20 2024-11-18 1.196 0 +0
2024-11-19 2024-11-15 1.196 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.216 0 +0
2024-11-14 2024-11-12 1.206 0 +0
2024-11-13 2024-11-11 1.247 0 +0
2024-11-12 2024-11-08 1.277 0 +0
2024-11-11 2024-11-07 1.247 0 +0
2024-11-08 2024-11-06 1.298 0 +0
2024-11-07 2024-11-05 1.338 0 +0
2024-11-06 2024-11-04 1.308 0 +0
2024-11-05 2024-11-01 1.287 0 +0
2024-11-04 2024-10-31 1.247 0 +0
2024-11-01 2024-10-30 1.247 0 +0
2024-10-31 2024-10-29 1.308 0 +0
2024-10-30 2024-10-28 1.318 0 +0
2024-10-29 2024-10-25 1.277 0 +0
2024-10-28 2024-10-24 1.267 0 +0
2024-10-25 2024-10-23 1.298 0 +0
2024-10-24 2024-10-22 1.287 0 +0
2024-10-23 2024-10-21 1.328 0 +0
2024-10-22 2024-10-18 1.328 0 +0
2024-10-21 2024-10-17 1.237 0 +0
2024-10-18 2024-10-16 1.267 0 +0
2024-10-17 2024-10-15 1.267 0 +0
2024-10-16 2024-10-14 1.318 0 +0
2024-10-15 2024-10-10 1.308 0 +0
2024-10-14 2024-10-09 1.328 0 +0
2024-10-10 2024-10-08 1.429 0 +0
2024-10-09 2024-10-07 1.794 0 +0
2024-10-08 2024-10-04 1.358 0 +0
2024-10-07 2024-10-03 1.247 0 +0
2024-10-04 2024-10-02 1.338 0 +0
2024-10-03 2024-09-30 1.257 0 +0
2024-10-02 2024-09-27 1.176 0 +0
2024-09-30 2024-09-26 1.095 0 +0
2024-09-27 2024-09-25 1.054 0 +0
2024-09-26 2024-09-24 1.024 0 +0
2024-09-25 2024-09-23 1.014 0 +0
2024-09-24 2024-09-20 0.993 0 +0
2024-09-23 2024-09-19 0.963 0 +0
2024-09-20 2024-09-17 0.922 0 +0
2024-09-19 2024-09-16 0.912 0 +0
2024-09-17 2024-09-13 0.902 0 +0
2024-09-16 2024-09-12 0.912 0 +0
2024-09-13 2024-09-11 0.922 0 +0
2024-09-12 2024-09-10 0.922 0 +0
2024-09-11 2024-09-09 0.912 0 +0
2024-09-10 2024-09-05 0.933 0 +0
2024-09-09 2024-09-04 0.922 0 +0
2024-09-05 2024-09-03 0.933 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.953 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.973 0 +0
2024-08-23 2024-08-21 0.973 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.973 0 +0
2024-08-20 2024-08-16 0.953 0 +0
2024-08-19 2024-08-15 0.943 0 +0
2024-08-16 2024-08-14 0.953 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 1.004 0 +0
2024-08-13 2024-08-09 1.024 0 +0
2024-08-12 2024-08-08 0.963 0 +0
2024-08-09 2024-08-07 0.943 0 +0
2024-08-08 2024-08-06 0.933 0 +0
2024-08-07 2024-08-05 0.953 0 +0
2024-08-06 2024-08-02 1.014 0 +0
2024-08-05 2024-08-01 1.054 0 +0
2024-08-02 2024-07-31 1.034 0 +0
2024-08-01 2024-07-30 1.034 0 +0
2024-07-31 2024-07-29 1.004 0 +0
2024-07-30 2024-07-26 1.014 0 +0
2024-07-29 2024-07-25 1.024 0 +0
2024-07-26 2024-07-24 0.993 0 +0
2024-07-25 2024-07-23 1.024 0 +0
2024-07-24 2024-07-22 1.044 0 +0
2024-07-23 2024-07-19 1.085 0 +0
2024-07-22 2024-07-18 1.105 0 +0
2024-07-19 2024-07-17 1.105 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.105 0 +0
2024-07-15 2024-07-11 1.105 0 +0
2024-07-12 2024-07-10 1.095 0 +0
2024-07-11 2024-07-09 1.095 0 +0
2024-07-10 2024-07-08 1.105 0 +0
2024-07-09 2024-07-05 1.135 0 +0
2024-07-08 2024-07-04 1.145 0 +0
2024-07-05 2024-07-03 1.135 0 +0
2024-07-04 2024-07-02 1.145 0 +0
2024-07-03 2024-06-28 1.156 0 +0
2024-07-02 2024-06-27 1.145 0 +0
2024-06-28 2024-06-26 1.176 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.156 0 +0
2024-06-25 2024-06-21 1.166 0 +0
2024-06-24 2024-06-20 1.166 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.176 0 +0
2024-06-19 2024-06-17 1.186 0 +0
2024-06-18 2024-06-14 1.186 0 +0
2024-06-17 2024-06-13 1.186 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.186 0 +0
2024-06-12 2024-06-07 1.176 0 +0
2024-06-11 2024-06-06 1.166 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.166 0 +0
2024-06-05 2024-06-03 1.166 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.196 0 +0
2024-05-31 2024-05-29 1.196 0 +0
2024-05-30 2024-05-28 1.166 0 +0
2024-05-29 2024-05-27 1.196 0 +0
2024-05-28 2024-05-24 1.196 0 +0
2024-05-27 2024-05-23 1.267 0 +0
2024-05-24 2024-05-22 1.287 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.298 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.298 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.166 0 +0
2024-05-10 2024-05-08 1.145 0 +0
2024-05-09 2024-05-07 1.176 0 +0
2024-05-08 2024-05-06 1.166 0 +0
2024-05-07 2024-05-03 1.166 0 +0
2024-05-06 2024-05-02 1.166 0 +0
2024-05-03 2024-04-30 1.156 0 +0
2024-05-02 2024-04-29 1.176 0 +0
2024-04-30 2024-04-26 1.166 0 +0
2024-04-29 2024-04-25 1.166 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.156 0 +0
2024-04-24 2024-04-22 1.186 0 +0
2024-04-23 2024-04-19 1.166 0 +0
2024-04-22 2024-04-18 1.206 0 +0
2024-04-19 2024-04-17 1.216 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.216 0 +0
2024-04-16 2024-04-12 1.196 0 +0
2024-04-15 2024-04-11 1.196 0 +0
2024-04-12 2024-04-10 1.196 0 +0
2024-04-11 2024-04-09 1.176 0 +0
2024-04-10 2024-04-08 1.186 0 +0
2024-04-09 2024-04-05 1.196 0 +0
2024-04-08 2024-04-03 1.176 0 +0
2024-04-05 2024-04-02 1.206 0 +0
2024-04-03 2024-03-28 1.206 0 +0
2024-04-02 2024-03-27 1.216 0 +0
2024-03-28 2024-03-26 1.237 0 +0
2024-03-27 2024-03-25 1.257 0 +0
2024-03-26 2024-03-22 1.287 0 +0
2024-03-25 2024-03-21 1.277 0 +0
2024-03-22 2024-03-20 1.287 0 +0
2024-03-21 2024-03-19 1.267 0 +0
2024-03-20 2024-03-18 1.227 0 +0
2024-03-19 2024-03-15 1.237 0 +0
2024-03-18 2024-03-14 1.277 0 +0
2024-03-15 2024-03-13 1.216 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.125 0 +0
2024-03-12 2024-03-08 1.115 0 +0
2024-03-11 2024-03-07 1.085 0 +0
2024-03-08 2024-03-06 1.085 0 +0
2024-03-07 2024-03-05 1.075 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.176 0 +0
2024-03-04 2024-02-29 1.156 0 +0
2024-03-01 2024-02-28 1.216 0 +0
2024-02-29 2024-02-27 1.237 0 +0
2024-02-28 2024-02-26 1.257 0 +0
2024-02-27 2024-02-23 1.186 0 +0
2024-02-26 2024-02-22 1.196 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.216 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.206 0 +0
2024-02-16 2024-02-14 1.115 0 +0
2024-02-15 2024-02-09 1.115 0 +0
2024-02-14 2024-02-07 1.115 0 +0
2024-02-08 2024-02-06 1.085 0 +0
2024-02-07 2024-02-05 1.024 0 +0
2024-02-06 2024-02-02 1.085 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.125 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.115 0 +0
2024-01-30 2024-01-26 1.156 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.145 0 +0
2024-01-25 2024-01-23 1.186 0 +0
2024-01-24 2024-01-22 1.186 0 +0
2024-01-23 2024-01-19 1.247 0 +0
2024-01-22 2024-01-18 1.257 0 +0
2024-01-19 2024-01-17 1.287 0 +0
2024-01-18 2024-01-16 1.338 0 +0
2024-01-17 2024-01-15 1.308 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.287 0 +0
2024-01-12 2024-01-10 1.277 0 +0
2024-01-11 2024-01-09 1.267 0 +0
2024-01-10 2024-01-08 1.267 0 +0
2024-01-09 2024-01-05 1.308 0 +0
2024-01-08 2024-01-04 1.277 0 +0
2024-01-05 2024-01-03 1.308 0 +0
2024-01-04 2024-01-02 1.287 0 +0
2024-01-03 2023-12-29 1.318 0 +0
2024-01-02 2023-12-28 1.318 0 +0
2023-12-29 2023-12-27 1.308 0 +0
2023-12-28 2023-12-22 1.338 0 +0
2023-12-27 2023-12-21 1.338 0 +0
2023-12-22 2023-12-20 1.338 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.358 0 +0
2023-12-19 2023-12-15 1.368 0 +0
2023-12-18 2023-12-14 1.399 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.338 0 +0
2023-12-13 2023-12-11 1.338 0 +0
2023-12-12 2023-12-08 1.338 0 +0
2023-12-11 2023-12-07 1.389 0 +0
2023-12-08 2023-12-06 1.399 0 +0
2023-12-07 2023-12-05 1.379 0 +0
2023-12-06 2023-12-04 1.389 0 +0
2023-12-05 2023-12-01 1.409 0 +0
2023-12-04 2023-11-30 1.460 0 +0
2023-12-01 2023-11-29 1.409 0 +0
2023-11-30 2023-11-28 1.429 0 +0
2023-11-29 2023-11-27 1.399 0 +0
2023-11-28 2023-11-24 1.429 0 +0
2023-11-27 2023-11-23 1.450 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.460 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.439 0 +0
2023-11-16 2023-11-14 1.439 0 +0
2023-11-15 2023-11-13 1.439 0 +0
2023-11-14 2023-11-10 1.439 0 +0
2023-11-13 2023-11-09 1.450 0 +0
2023-11-10 2023-11-08 1.470 0 +0
2023-11-09 2023-11-07 1.531 0 +0
2023-11-08 2023-11-06 1.561 0 +0
2023-11-07 2023-11-03 1.500 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.490 0 +0
2023-11-02 2023-10-31 1.510 0 +0
2023-11-01 2023-10-30 1.510 0 +0
2023-10-31 2023-10-27 1.490 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.439 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.490 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.561 0 +0
2023-10-19 2023-10-17 1.561 0 +0
2023-10-18 2023-10-16 1.561 0 +0
2023-10-17 2023-10-13 1.561 0 +0
2023-10-16 2023-10-12 1.571 0 +0
2023-10-13 2023-10-11 1.592 0 +0
2023-10-12 2023-10-10 1.581 0 +0
2023-10-11 2023-10-09 1.571 0 +0
2023-10-10 2023-10-06 1.561 0 +0
2023-10-09 2023-10-05 1.551 0 +0
2023-10-06 2023-10-04 1.551 0 +0
2023-10-05 2023-10-03 1.551 0 +0
2023-10-04 2023-09-29 1.581 0 +0
2023-10-03 2023-09-28 1.531 0 +0
2023-09-29 2023-09-27 1.531 0 +0
2023-09-28 2023-09-26 1.521 0 +0
2023-09-27 2023-09-25 1.541 0 +0
2023-09-26 2023-09-22 1.571 0 +0
2023-09-25 2023-09-21 1.521 0 +0
2023-09-22 2023-09-20 1.531 0 +0
2023-09-21 2023-09-19 1.592 0 +0
2023-09-20 2023-09-18 1.602 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.592 0 +0
2023-09-15 2023-09-13 1.612 0 +0
2023-09-14 2023-09-12 1.622 0 +0
2023-09-13 2023-09-11 1.632 0 +0
2023-09-12 2023-09-07 1.632 0 +0
2023-09-11 2023-09-06 1.622 0 +0
2023-09-07 2023-09-05 1.642 0 +0
2023-09-06 2023-09-04 1.622 0 +0
2023-09-05 2023-08-31 1.612 0 +0
2023-09-04 2023-08-30 1.612 0 +0
2023-08-31 2023-08-29 1.652 0 +0
2023-08-30 2023-08-28 1.683 0 +0
2023-08-29 2023-08-25 1.652 0 +0
2023-08-28 2023-08-24 1.642 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.602 0 +0
2023-08-23 2023-08-21 1.622 0 +0
2023-08-22 2023-08-18 1.723 0 +0
2023-08-21 2023-08-17 1.703 0 +0
2023-08-18 2023-08-16 1.713 0 +0
2023-08-17 2023-08-15 1.784 0 +0
2023-08-16 2023-08-14 1.794 0 +0
2023-08-15 2023-08-11 1.845 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.855 0 +0
2023-08-10 2023-08-08 1.835 0 +0
2023-08-09 2023-08-07 1.855 0 +0
2023-08-08 2023-08-04 1.896 0 +0
2023-08-07 2023-08-03 1.916 0 +0
2023-08-04 2023-08-02 1.936 0 +0
2023-08-03 2023-08-01 1.875 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.896 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.713 0 +0
2023-07-27 2023-07-25 1.764 0 +0
2023-07-26 2023-07-24 1.662 0 +0
2023-07-25 2023-07-21 1.754 0 +0
2023-07-24 2023-07-20 1.754 0 +0
2023-07-21 2023-07-19 1.835 0 +0
2023-07-20 2023-07-18 1.784 0 +0
2023-07-19 2023-07-14 1.815 0 +0
2023-07-18 2023-07-13 1.744 0 +0
2023-07-14 2023-07-12 1.612 0 +0
2023-07-13 2023-07-11 1.602 0 +0
2023-07-12 2023-07-10 1.632 0 +0
2023-07-11 2023-07-07 1.612 0 +0
2023-07-10 2023-07-06 1.642 0 +0
2023-07-07 2023-07-05 1.703 0 +0
2023-07-06 2023-07-04 1.733 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.703 0 +0
2023-07-03 2023-06-29 1.733 0 +0
2023-06-30 2023-06-28 1.673 0 +0
2023-06-29 2023-06-27 1.551 0 +0
2023-06-28 2023-06-26 1.602 0 +0
2023-06-27 2023-06-23 1.632 0 +0
2023-06-26 2023-06-21 1.622 0 +0
2023-06-23 2023-06-20 1.652 0 +0
2023-06-21 2023-06-19 1.683 0 +0
2023-06-20 2023-06-16 1.673 0 +0
2023-06-19 2023-06-15 1.673 0 +0
2023-06-16 2023-06-14 1.662 0 +0
2023-06-15 2023-06-13 1.662 0 +0
2023-06-14 2023-06-12 1.683 0 +0
2023-06-13 2023-06-09 1.673 0 +0
2023-06-12 2023-06-08 1.662 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.652 0 +0
2023-06-07 2023-06-05 1.683 0 +0
2023-06-06 2023-06-02 1.683 0 +0
2023-06-05 2023-06-01 1.592 0 +0
2023-06-02 2023-05-31 1.592 0 +0
2023-06-01 2023-05-30 1.622 0 +0
2023-05-31 2023-05-29 1.612 0 +0
2023-05-30 2023-05-25 1.622 0 +0
2023-05-29 2023-05-24 1.693 0 +0
2023-05-25 2023-05-23 1.693 0 +0
2023-05-24 2023-05-22 1.683 0 +0
2023-05-23 2023-05-19 1.733 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.683 0 +0
2023-05-18 2023-05-16 1.703 0 +0
2023-05-17 2023-05-15 1.713 0 +0
2023-05-16 2023-05-12 1.713 0 +0
2023-05-15 2023-05-11 1.733 0 +0
2023-05-12 2023-05-10 1.754 0 +0
2023-05-11 2023-05-09 1.713 0 +0
2023-05-10 2023-05-08 1.744 0 +0
2023-05-09 2023-05-05 1.764 0 +0
2023-05-08 2023-05-04 1.754 0 +0
2023-05-05 2023-05-03 1.764 0 +0
2023-05-04 2023-05-02 1.774 0 +0
2023-05-03 2023-04-28 1.774 0 +0
2023-05-02 2023-04-27 1.683 0 +0
2023-04-28 2023-04-26 1.723 0 +0
2023-04-27 2023-04-25 1.723 0 +0
2023-04-26 2023-04-24 1.764 0 +0
2023-04-25 2023-04-21 1.754 0 +0
2023-04-24 2023-04-20 1.825 0 +0
2023-04-21 2023-04-19 1.815 0 +0
2023-04-20 2023-04-18 1.916 0 +0
2023-04-19 2023-04-17 1.916 0 +0
2023-04-18 2023-04-14 1.906 0 +0
2023-04-17 2023-04-13 1.936 0 +0
2023-04-14 2023-04-12 1.946 0 +0
2023-04-13 2023-04-11 1.936 0 +0
2023-04-12 2023-04-06 1.926 0 +0
2023-04-11 2023-04-04 1.916 0 +0
2023-04-06 2023-04-03 1.906 0 +0
2023-04-04 2023-03-31 1.885 0 +0
2023-04-03 2023-03-30 1.916 0 +0
2023-03-31 2023-03-29 1.875 0 +0
2023-03-30 2023-03-28 1.865 0 +0
2023-03-29 2023-03-27 1.875 0 +0
2023-03-28 2023-03-24 1.845 0 +0
2023-03-27 2023-03-23 1.875 0 +0
2023-03-24 2023-03-22 1.865 0 +0
2023-03-23 2023-03-21 1.774 0 +0
2023-03-22 2023-03-20 1.723 0 +0
2023-03-21 2023-03-17 1.744 0 +0
2023-03-20 2023-03-16 1.723 0 +0
2023-03-17 2023-03-15 1.723 0 +0
2023-03-16 2023-03-14 1.754 0 +0
2023-03-15 2023-03-13 1.885 0 +0
2023-03-14 2023-03-10 1.845 0 +0
2023-03-13 2023-03-09 1.885 0 +0
2023-03-10 2023-03-08 1.906 0 +0
2023-03-09 2023-03-07 1.906 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.946 0 +0
2023-03-06 2023-03-02 1.987 0 +0
2023-03-03 2023-03-01 2.007 0 +0
2023-03-02 2023-02-28 1.875 0 +0
2023-03-01 2023-02-27 1.885 0 +0
2023-02-28 2023-02-24 1.896 0 +0
2023-02-27 2023-02-23 1.926 0 +0
2023-02-24 2023-02-22 1.956 0 +0
2023-02-23 2023-02-21 2.007 0 +0
2023-02-22 2023-02-20 2.048 0 +0
2023-02-21 2023-02-17 2.048 0 +0
2023-02-20 2023-02-16 2.058 0 +0
2023-02-17 2023-02-15 2.058 0 +0
2023-02-16 2023-02-14 2.027 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.169 0 +0
2023-02-13 2023-02-09 2.179 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.129 0 +0
2023-02-08 2023-02-06 2.088 0 +0
2023-02-07 2023-02-03 2.220 0 +0
2023-02-06 2023-02-02 2.230 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.129 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.311 0 +0
2023-01-30 2023-01-26 2.139 0 +0
2023-01-27 2023-01-20 2.058 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 2.058 0 +0
2023-01-19 2023-01-17 2.129 0 +0
2023-01-18 2023-01-16 2.027 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.007 0 +0
2023-01-12 2023-01-10 2.038 0 +0
2023-01-11 2023-01-09 2.048 0 +0
2023-01-10 2023-01-06 1.855 0 +0
2023-01-09 2023-01-05 1.774 0 +0
2023-01-06 2023-01-04 1.723 0 +0
2023-01-05 2023-01-03 1.723 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.642 0 +0
2022-12-30 2022-12-28 1.683 0 +0
2022-12-29 2022-12-23 1.652 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.673 0 +0
2022-12-22 2022-12-20 1.703 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.794 0 +0
2022-12-19 2022-12-15 1.815 0 +0
2022-12-16 2022-12-14 1.855 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.794 0 +0
2022-12-13 2022-12-09 1.825 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.794 0 +0
2022-12-08 2022-12-06 1.713 0 +0
2022-12-07 2022-12-05 1.754 0 +0
2022-12-06 2022-12-02 1.764 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.703 0 +0
2022-12-01 2022-11-29 1.662 0 +0
2022-11-30 2022-11-28 1.622 0 +0
2022-11-29 2022-11-25 1.612 0 +0
2022-11-28 2022-11-24 1.703 0 +0
2022-11-25 2022-11-23 1.683 0 +0
2022-11-24 2022-11-22 1.713 0 +0
2022-11-23 2022-11-21 1.815 0 +0
2022-11-22 2022-11-18 1.754 0 +0
2022-11-21 2022-11-17 1.855 0 +0
2022-11-18 2022-11-16 1.804 0 +0
2022-11-17 2022-11-15 1.906 0 +0
2022-11-16 2022-11-14 1.754 0 +0
2022-11-15 2022-11-11 1.733 0 +0
2022-11-14 2022-11-10 1.774 0 +0
2022-11-11 2022-11-09 1.815 0 +0
2022-11-10 2022-11-08 1.774 0 +0
2022-11-09 2022-11-07 1.774 0 +0
2022-11-08 2022-11-04 1.693 0 +0
2022-11-07 2022-11-03 1.592 0 +0
2022-11-04 2022-11-02 1.592 0 +0
2022-11-03 2022-11-01 1.531 0 +0
2022-11-02 2022-10-31 1.409 0 +0
2022-11-01 2022-10-28 1.419 0 +0
2022-10-31 2022-10-27 1.561 0 +0
2022-10-28 2022-10-26 1.551 0 +0
2022-10-27 2022-10-25 1.521 0 +0
2022-10-26 2022-10-24 1.450 0 +0
2022-10-25 2022-10-21 1.683 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.642 0 +0
2022-10-20 2022-10-18 1.622 0 +0
2022-10-19 2022-10-17 1.551 0 +0
2022-10-18 2022-10-14 1.551 0 +0
2022-10-17 2022-10-13 1.531 0 +0
2022-10-14 2022-10-12 1.561 0 +0
2022-10-13 2022-10-11 1.592 0 +0
2022-10-12 2022-10-10 1.592 0 +0
2022-10-11 2022-10-07 1.703 0 +0
2022-10-10 2022-10-06 1.744 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.632 0 +0
2022-10-05 2022-09-30 1.642 0 +0
2022-10-03 2022-09-29 1.723 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.815 0 +0
2022-09-28 2022-09-26 1.804 0 +0
2022-09-27 2022-09-23 1.804 0 +0
2022-09-26 2022-09-22 1.815 0 +0
2022-09-23 2022-09-21 1.804 0 +0
2022-09-22 2022-09-20 1.865 0 +0
2022-09-21 2022-09-19 1.825 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 2.007 0 +0
2022-09-16 2022-09-14 2.088 0 +0
2022-09-15 2022-09-13 2.169 0 +0
2022-09-14 2022-09-09 2.159 0 +0
2022-09-13 2022-09-08 2.108 0 +0
2022-09-09 2022-09-07 2.119 0 +0
2022-09-08 2022-09-06 2.098 0 +0
2022-09-07 2022-09-05 2.169 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.240 0 +0
2022-09-02 2022-08-31 2.271 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.271 0 +0
2022-08-30 2022-08-26 2.220 0 +0
2022-08-29 2022-08-25 2.179 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.311 0 +0
2022-08-24 2022-08-22 2.311 0 +0
2022-08-23 2022-08-19 2.291 0 +0
2022-08-22 2022-08-18 2.321 0 +0
2022-08-19 2022-08-17 2.362 0 +0
2022-08-18 2022-08-16 2.423 0 +0
2022-08-17 2022-08-15 2.484 0 +0
2022-08-16 2022-08-12 2.463 0 +0
2022-08-15 2022-08-11 2.504 0 +0
2022-08-12 2022-08-10 2.494 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.656 0 +0
2022-08-09 2022-08-05 2.646 0 +0
2022-08-08 2022-08-04 2.423 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.301 0 +0
2022-08-03 2022-08-01 2.352 0 +0
2022-08-02 2022-07-29 2.342 0 +0
2022-08-01 2022-07-28 2.423 0 +0
2022-07-29 2022-07-27 2.392 0 +0
2022-07-28 2022-07-26 2.453 0 +0
2022-07-27 2022-07-25 2.433 0 +0
2022-07-26 2022-07-22 2.575 0 +0
2022-07-25 2022-07-21 2.636 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.686 0 +0
2022-07-20 2022-07-18 2.737 0 +0
2022-07-19 2022-07-15 2.737 0 +0
2022-07-18 2022-07-14 2.838 0 +0
2022-07-15 2022-07-13 2.747 0 +0
2022-07-14 2022-07-12 2.737 0 +0
2022-07-13 2022-07-11 2.879 0 +0
2022-07-12 2022-07-08 2.940 0 +0
2022-07-11 2022-07-07 2.778 0 +0
2022-07-08 2022-07-06 2.778 0 +0
2022-07-07 2022-07-05 2.778 0 +0
2022-07-06 2022-07-04 2.788 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.919 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.838 0 +0
2022-06-28 2022-06-24 2.859 0 +0
2022-06-27 2022-06-23 2.413 0 +0
2022-06-24 2022-06-22 2.433 0 +0
2022-06-23 2022-06-21 2.453 0 +0
2022-06-22 2022-06-20 2.463 0 +0
2022-06-21 2022-06-17 2.463 0 +0
2022-06-20 2022-06-16 2.433 0 +0
2022-06-17 2022-06-15 2.524 0 +0
2022-06-16 2022-06-14 2.473 0 +0
2022-06-15 2022-06-13 2.484 0 +0
2022-06-14 2022-06-10 2.625 0 +0
2022-06-13 2022-06-09 2.585 0 +0
2022-06-10 2022-06-08 2.666 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.625 0 +0
2022-06-07 2022-06-02 2.524 0 +0
2022-06-06 2022-06-01 2.402 0 +0
2022-06-02 2022-05-31 2.402 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.240 0 +0
2022-05-30 2022-05-26 2.362 0 +0
2022-05-27 2022-05-25 2.261 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.230 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.068 0 +0
2022-05-19 2022-05-17 2.240 0 +0
2022-05-18 2022-05-16 2.078 0 +0
2022-05-17 2022-05-13 2.027 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.048 0 +0
2022-05-12 2022-05-10 2.058 0 +0
2022-05-11 2022-05-06 2.078 0 +0
2022-05-10 2022-05-05 2.190 0 -3,946
2022-04-29 2022-04-27 2.210 3,946 -1,973 0.00% 8,720
2022-04-04 2022-03-31 2.808 5,919 -1,973 0.00% 16,620
2022-03-31 2022-03-29 2.737 7,892 -3,946 0.00% 21,600
2022-03-28 2022-03-24 2.919 11,838 -11,838 0.00% 34,561
2022-03-24 2022-03-22 2.919 23,676 -9,865 0.00% 69,121
2022-03-23 2022-03-21 2.838 33,541 -1,972 0.00% 95,201
2022-03-17 2022-03-15 2.301 35,513 -37,487 0.00% 81,719
2022-03-16 2022-03-14 2.362 73,000 -116,405 0.00% 172,420
2022-03-15 2022-03-11 2.686 189,405 -5,919 0.01% 508,800
2022-03-14 2022-03-10 2.869 195,324 -15,784 0.01% 560,340
2022-03-11 2022-03-09 2.869 211,108 -7,892 0.01% 605,620
2022-03-10 2022-03-08 2.767 219,000 -29,594 0.01% 606,061
2022-03-09 2022-03-07 2.828 248,594 -25,649 0.02% 703,079
2022-03-08 2022-03-04 2.950 274,243 -7,892 0.02% 808,980
2022-03-04 2022-03-02 3.092 282,135 -11,838 0.02% 872,301
2022-03-03 2022-03-01 3.224 293,973 -272,270 0.02% 947,641
2022-03-02 2022-02-28 3.213 566,243 -17,756 0.04% 1,819,581
2022-02-25 2022-02-23 3.295 583,999 -128,243 0.04% 1,923,999
2022-02-24 2022-02-22 3.142 712,242 +1,973 0.04% 2,238,199
2022-02-23 2022-02-21 3.335 710,269 -5,919 0.04% 2,368,799
2022-02-22 2022-02-18 3.528 716,188 +33,540 0.04% 2,526,479
2022-02-21 2022-02-17 3.558 682,648 +49,324 0.04% 2,428,921
2022-02-18 2022-02-16 3.548 633,324 +39,460 0.04% 2,247,002
2022-02-17 2022-02-15 3.619 593,864 +17,757 0.04% 2,149,139
2022-02-16 2022-02-14 3.477 576,107 -49,325 0.04% 2,003,119
2022-02-15 2022-02-11 3.396 625,432 +49,325 0.04% 2,123,901
2022-02-14 2022-02-10 3.518 576,107 -82,865 0.04% 2,026,479
2022-02-11 2022-02-09 3.345 658,972 +49,324 0.04% 2,204,399
2022-02-10 2022-02-08 3.376 609,648 +29,595 0.04% 2,057,940
2022-02-04 2022-01-27 3.193 580,053 +1,973 0.04% 1,852,199
2022-01-27 2022-01-25 3.295 578,080 +222,945 0.04% 1,904,499
2022-01-26 2022-01-24 3.396 355,135 +9,865 0.02% 1,206,001
2022-01-25 2022-01-21 3.599 345,270 -35,513 0.02% 1,242,501
2022-01-24 2022-01-20 3.690 380,783 -51,298 0.02% 1,405,039
2022-01-21 2022-01-19 3.690 432,081 -55,243 0.03% 1,594,322
2022-01-20 2022-01-18 3.670 487,324 +76,946 0.03% 1,788,281
2022-01-19 2022-01-17 3.791 410,378 -9,865 0.03% 1,555,840
2022-01-18 2022-01-14 3.852 420,243 +55,243 0.03% 1,618,801
2022-01-17 2022-01-13 3.822 365,000 +3,946 0.02% 1,394,902
2022-01-14 2022-01-12 3.893 361,054 +3,946 0.02% 1,405,441
2022-01-13 2022-01-11 3.659 357,108 +5,919 0.02% 1,306,821
2022-01-12 2022-01-10 3.791 351,189 -13,811 0.02% 1,331,441
2022-01-11 2022-01-07 3.649 365,000 +3,946 0.02% 1,332,002
2022-01-10 2022-01-06 3.852 361,054 -1,973 0.02% 1,390,801
2022-01-07 2022-01-05 3.872 363,027 -9,864 0.02% 1,405,762
2022-01-06 2022-01-04 4.014 372,891 +9,864 0.02% 1,496,878
2022-01-05 2022-01-03 4.268 363,027 +15,784 0.02% 1,549,282
2022-01-04 2021-12-31 4.460 347,243 +9,865 0.02% 1,548,801
2022-01-03 2021-12-29 4.278 337,378 -7,892 0.02% 1,443,240
2021-12-30 2021-12-28 4.359 345,270 -41,432 0.02% 1,505,001
2021-12-29 2021-12-24 4.389 386,702 +23,675 0.02% 1,697,359
2021-12-28 2021-12-22 4.481 363,027 -19,729 0.02% 1,626,562
2021-12-23 2021-12-21 4.399 382,756 +51,297 0.02% 1,683,919
2021-12-22 2021-12-20 4.339 331,459 +9,865 0.02% 1,438,080
2021-12-21 2021-12-17 4.612 321,594 +9,865 0.02% 1,483,299
2021-12-20 2021-12-16 4.916 311,729 -71,027 0.02% 1,532,598
2021-12-17 2021-12-15 4.785 382,756 +96,675 0.02% 1,831,359
2021-12-16 2021-12-14 5.018 286,081 -5,919 0.02% 1,435,501
2021-12-15 2021-12-13 5.221 292,000 -15,783 0.02% 1,524,402
2021-12-14 2021-12-10 5.221 307,783 +7,891 0.02% 1,606,798
2021-12-13 2021-12-09 5.261 299,892 +3,946 0.02% 1,577,762
2021-12-10 2021-12-08 5.302 295,946 -3,946 0.02% 1,569,002
2021-12-09 2021-12-07 4.937 299,892 -1,973 0.02% 1,480,482
2021-12-08 2021-12-06 4.835 301,865 +7,892 0.02% 1,459,622
2021-12-07 2021-12-03 5.393 293,973 -1,973 0.02% 1,585,362
2021-12-06 2021-12-02 5.221 295,946 -31,567 0.02% 1,545,002
2021-12-03 2021-12-01 5.373 327,513 -17,757 0.02% 1,759,599
2021-12-02 2021-11-30 5.271 345,270 -1,973 0.02% 1,820,001
2021-12-01 2021-11-29 5.312 347,243 -43,405 0.02% 1,844,481
2021-11-30 2021-11-26 5.403 390,648 -21,703 0.02% 2,110,679
2021-11-29 2021-11-25 5.079 412,351 +27,622 0.03% 2,094,181
2021-11-26 2021-11-24 4.795 384,729 -35,514 0.02% 1,844,699
2021-11-25 2021-11-23 5.058 420,243 -7,892 0.03% 2,125,741
2021-11-24 2021-11-22 5.150 428,135 +51,298 0.03% 2,204,722
2021-11-23 2021-11-19 4.825 376,837 -100,622 0.02% 1,818,318
2021-11-22 2021-11-18 4.916 477,459 -47,351 0.03% 2,347,401
2021-11-19 2021-11-17 4.845 524,810 -112,460 0.03% 2,542,959
2021-11-18 2021-11-16 4.602 637,270 +3,946 0.04% 2,932,842
2021-11-17 2021-11-15 4.612 633,324 -124,297 0.04% 2,921,102
2021-11-16 2021-11-12 4.278 757,621 +27,622 0.05% 3,240,961
2021-11-15 2021-11-11 4.288 729,999 -96,676 0.05% 3,130,199
2021-11-12 2021-11-10 4.207 826,675 +110,487 0.05% 3,477,701
2021-11-11 2021-11-09 4.470 716,188 +217,026 0.04% 3,201,658
2021-11-10 2021-11-08 4.268 499,162 -218,999 0.03% 2,130,262
2021-11-09 2021-11-05 4.268 718,161 +124,297 0.04% 3,064,879
2021-11-08 2021-11-04 4.349 593,864 +240,702 0.04% 2,582,579
2021-11-04 2021-11-02 4.176 353,162 -19,729 0.02% 1,474,961
2021-11-03 2021-11-01 4.207 372,891 +23,675 0.02% 1,568,698
2021-11-02 2021-10-29 4.470 349,216 +15,784 0.02% 1,561,141
2021-11-01 2021-10-28 4.369 333,432 +1,973 0.02% 1,456,780
2021-10-29 2021-10-27 4.410 331,459 +9,865 0.02% 1,461,600
2021-10-28 2021-10-26 4.541 321,594 +17,757 0.02% 1,460,479
2021-10-27 2021-10-25 4.906 303,837 -29,595 0.02% 1,490,718
2021-10-26 2021-10-22 5.281 333,432 +21,703 0.02% 1,760,980
2021-10-25 2021-10-21 4.876 311,729 -19,730 0.02% 1,519,958
2021-10-22 2021-10-20 4.460 331,459 +13,811 0.02% 1,478,400
2021-10-21 2021-10-19 4.379 317,648 +5,919 0.02% 1,391,039
2021-10-20 2021-10-18 4.481 311,729 -9,865 0.02% 1,396,718
2021-10-19 2021-10-15 4.460 321,594 +9,865 0.02% 1,434,399
2021-10-11 2021-10-07 4.237 311,729 -11,838 0.02% 1,320,878
2021-10-07 2021-10-05 3.842 323,567 +11,838 0.02% 1,243,119
2021-10-05 2021-09-30 4.035 311,729 -7,892 0.02% 1,257,679
2021-09-29 2021-09-27 3.741 319,621 -5,919 0.02% 1,195,559
2021-09-28 2021-09-24 3.832 325,540 -9,865 0.02% 1,247,399
2021-09-27 2021-09-23 3.994 335,405 -3,946 0.02% 1,339,600
2021-09-23 2021-09-20 3.771 339,351 +21,703 0.02% 1,279,680
2021-09-21 2021-09-17 3.974 317,648 +5,919 0.02% 1,262,239
2021-09-20 2021-09-16 3.771 311,729 -13,811 0.02% 1,175,519
2021-09-17 2021-09-15 3.923 325,540 -7,892 0.02% 1,277,099
2021-09-15 2021-09-13 4.085 333,432 -1,973 0.02% 1,362,140
2021-09-13 2021-09-09 4.126 335,405 -9,865 0.02% 1,383,800
2021-09-10 2021-09-08 4.207 345,270 -19,730 0.02% 1,452,501
2021-09-09 2021-09-07 4.268 365,000 -19,729 0.02% 1,557,702
2021-09-08 2021-09-06 4.349 384,729 +17,756 0.02% 1,673,099
2021-09-07 2021-09-03 4.288 366,973 -27,621 0.02% 1,573,562
2021-09-06 2021-09-02 4.410 394,594 +29,594 0.02% 1,739,999
2021-09-03 2021-09-01 4.258 365,000 -29,594 0.02% 1,554,002
2021-09-02 2021-08-31 4.511 394,594 +3,946 0.02% 1,779,999
2021-09-01 2021-08-30 4.511 390,648 -5,919 0.02% 1,762,199
2021-08-31 2021-08-27 4.156 396,567 -1,973 0.02% 1,648,200
2021-08-30 2021-08-26 4.176 398,540 +13,811 0.02% 1,664,480
2021-08-27 2021-08-25 4.146 384,729 -7,892 0.02% 1,595,099
2021-08-25 2021-08-23 3.953 392,621 -19,730 0.02% 1,552,199
2021-08-24 2021-08-20 3.710 412,351 -13,811 0.03% 1,529,881
2021-08-23 2021-08-19 3.842 426,162 -1,973 0.03% 1,637,281
2021-08-20 2021-08-18 3.964 428,135 -5,919 0.03% 1,696,941
2021-08-19 2021-08-17 3.913 434,054 +1,973 0.03% 1,698,402
2021-08-18 2021-08-16 3.913 432,081 -33,540 0.03% 1,690,682
2021-08-17 2021-08-13 4.055 465,621 +17,757 0.03% 1,888,000
2021-08-16 2021-08-12 4.004 447,864 -25,649 0.03% 1,793,299
2021-08-12 2021-08-10 4.085 473,513 -71,027 0.03% 1,934,400
2021-08-11 2021-08-09 4.207 544,540 -21,703 0.03% 2,290,800
2021-08-10 2021-08-06 4.004 566,243 +13,811 0.04% 2,267,302
2021-08-09 2021-08-05 4.126 552,432 +78,919 0.03% 2,279,201
2021-08-06 2021-08-04 4.420 473,513 -19,730 0.03% 2,092,800
2021-08-05 2021-08-03 3.953 493,243 -43,405 0.03% 1,950,001
2021-08-04 2021-08-02 4.045 536,648 -21,703 0.03% 2,170,560
2021-08-03 2021-07-30 3.974 558,351 +37,487 0.03% 2,218,721
2021-08-02 2021-07-29 3.751 520,864 -49,325 0.03% 1,953,599
2021-07-30 2021-07-28 3.193 570,189 -100,621 0.04% 1,820,702
2021-07-29 2021-07-27 3.082 670,810 +124,297 0.04% 2,067,200
2021-07-28 2021-07-26 3.173 546,513 -37,486 0.03% 1,734,020
2021-07-27 2021-07-23 3.092 583,999 +9,865 0.04% 1,805,599
2021-07-26 2021-07-22 3.142 574,134 -57,217 0.04% 1,804,199
2021-07-23 2021-07-21 3.061 631,351 +67,081 0.04% 1,932,801
2021-07-22 2021-07-20 3.122 564,270 -33,540 0.03% 1,761,761
2021-07-21 2021-07-19 3.193 597,810 +9,865 0.04% 1,908,900
2021-07-20 2021-07-16 3.376 587,945 -25,649 0.04% 1,984,679
2021-07-19 2021-07-15 3.487 613,594 +151,919 0.04% 2,139,680
2021-07-16 2021-07-14 3.153 461,675 -11,838 0.03% 1,455,480
2021-07-15 2021-07-13 3.163 473,513 +15,784 0.03% 1,497,600
2021-07-14 2021-07-12 3.142 457,729 -41,433 0.03% 1,438,399
2021-07-13 2021-07-09 2.869 499,162 +15,784 0.03% 1,431,981
2021-07-12 2021-07-08 2.950 483,378 +19,730 0.03% 1,425,901
2021-07-09 2021-07-07 3.092 463,648 +19,730 0.03% 1,433,500
2021-07-08 2021-07-06 3.041 443,918 -41,433 0.03% 1,349,999
2021-07-07 2021-07-05 2.940 485,351 +37,487 0.03% 1,426,801
2021-07-06 2021-07-02 2.909 447,864 +3,946 0.03% 1,302,979
2021-07-05 2021-06-30 3.031 443,918 +1,973 0.03% 1,345,499
2021-07-02 2021-06-29 3.031 441,945 -33,541 0.03% 1,339,656
2021-06-30 2021-06-28 3.175 475,486 +34,114 0.03% 1,509,499
2021-06-29 2021-06-25 3.216 441,372 -5,859 0.03% 1,419,279
2021-06-28 2021-06-24 3.175 447,231 -41,013 0.03% 1,419,800
2021-06-25 2021-06-23 3.390 488,244 +3,906 0.03% 1,655,001
2021-06-24 2021-06-22 3.308 484,338 +33,201 0.03% 1,602,081
2021-06-23 2021-06-21 3.216 451,137 -66,401 0.03% 1,450,680
2021-06-22 2021-06-18 3.359 517,538 -15,624 0.03% 1,738,399
2021-06-21 2021-06-17 3.093 533,162 -101,555 0.03% 1,648,920
2021-06-18 2021-06-16 2.837 634,717 -35,153 0.04% 1,800,501
2021-06-17 2021-06-15 2.980 669,870 +64,448 0.04% 1,996,259
2021-06-16 2021-06-11 2.919 605,422 -7,812 0.04% 1,767,000
2021-06-15 2021-06-10 3.042 613,234 +35,154 0.04% 1,865,160
2021-06-11 2021-06-09 2.990 578,080 +68,354 0.04% 1,728,639
2021-06-10 2021-06-08 3.123 509,726 -68,354 0.03% 1,592,099
2021-06-09 2021-06-07 2.785 578,080 -3,906 0.04% 1,610,239
2021-06-07 2021-06-03 2.673 581,986 -19,530 0.04% 1,555,559
2021-06-04 2021-06-02 2.806 601,516 -9,765 0.04% 1,687,840
2021-06-03 2021-06-01 2.755 611,281 +72,260 0.04% 1,683,940
2021-06-01 2021-05-28 2.683 539,021 -17,577 0.03% 1,446,240
2021-05-31 2021-05-27 2.693 556,598 +1,953 0.03% 1,499,101
2021-05-28 2021-05-26 2.622 554,645 -1,953 0.03% 1,454,081
2021-05-26 2021-05-24 2.468 556,598 +5,859 0.03% 1,373,701
2021-05-24 2021-05-20 2.448 550,739 -9,765 0.03% 1,347,961
2021-05-21 2021-05-18 2.468 560,504 +9,765 0.04% 1,383,341
2021-05-18 2021-05-14 2.355 550,739 -7,812 0.03% 1,297,201
2021-05-17 2021-05-13 2.243 558,551 +1,953 0.03% 1,252,681
2021-05-13 2021-05-11 2.304 556,598 -9,765 0.03% 1,282,501
2021-05-12 2021-05-10 2.335 566,363 +1,953 0.04% 1,322,401
2021-05-11 2021-05-07 2.427 564,410 -15,623 0.04% 1,369,861
2021-05-10 2021-05-06 2.458 580,033 +19,529 0.04% 1,425,599
2021-05-07 2021-05-05 2.437 560,504 -19,529 0.04% 1,366,121
2021-05-06 2021-05-04 2.478 580,033 +42,965 0.04% 1,437,479
2021-05-05 2021-05-03 2.509 537,068 -19,530 0.03% 1,347,500
2021-05-04 2021-04-30 2.550 556,598 -87,884 0.03% 1,419,301
2021-05-03 2021-04-29 2.601 644,482 -5,858 0.04% 1,676,401
2021-04-30 2021-04-28 2.642 650,340 -3,906 0.04% 1,718,279
2021-04-29 2021-04-27 2.642 654,246 -3,906 0.04% 1,728,599
2021-04-28 2021-04-26 2.663 658,152 +21,482 0.04% 1,752,399
2021-04-27 2021-04-23 2.611 636,670 +29,295 0.04% 1,662,601
2021-04-26 2021-04-22 2.663 607,375 +105,461 0.04% 1,617,200
2021-04-23 2021-04-21 2.683 501,914 -9,765 0.03% 1,346,679
2021-04-21 2021-04-19 2.642 511,679 +13,671 0.03% 1,351,919
2021-04-14 2021-04-12 2.570 498,008 -1,953 0.03% 1,280,099
2021-04-13 2021-04-09 2.857 499,961 -3,906 0.03% 1,428,479
2021-04-12 2021-04-08 2.714 503,867 +3,906 0.03% 1,367,399
2021-04-09 2021-04-07 2.601 499,961 +17,576 0.03% 1,300,479
2021-04-08 2021-04-01 2.642 482,385 +3,906 0.03% 1,274,521
2021-03-29 2021-03-25 2.458 478,479 -9,765 0.03% 1,176,001
2021-03-26 2021-03-24 2.396 488,244 +15,624 0.03% 1,170,001
2021-03-25 2021-03-23 2.540 472,620 +13,671 0.03% 1,200,321
2021-03-24 2021-03-22 2.632 458,949 -9,765 0.03% 1,207,900
2021-03-23 2021-03-19 2.601 468,714 -15,624 0.03% 1,219,200
2021-03-22 2021-03-18 2.601 484,338 -41,012 0.03% 1,259,841
2021-03-19 2021-03-17 2.704 525,350 +39,059 0.03% 1,420,320
2021-03-18 2021-03-16 2.714 486,291 +23,436 0.03% 1,319,701
2021-03-17 2021-03-15 2.642 462,855 -13,671 0.03% 1,222,920
2021-03-16 2021-03-12 2.734 476,526 -7,812 0.03% 1,302,961
2021-03-15 2021-03-11 2.663 484,338 +33,201 0.03% 1,289,601
2021-03-12 2021-03-10 2.550 451,137 +3,906 0.03% 1,150,380
2021-03-11 2021-03-09 2.499 447,231 -124,990 0.03% 1,117,520
2021-03-10 2021-03-08 2.560 572,221 -35,154 0.04% 1,464,999
2021-03-09 2021-03-05 2.898 607,375 -15,624 0.04% 1,760,260
2021-03-08 2021-03-04 3.072 622,999 -19,530 0.04% 1,914,001
2021-03-05 2021-03-03 3.123 642,529 -21,482 0.04% 2,006,901
2021-03-04 2021-03-02 3.052 664,011 -5,859 0.04% 2,026,399
2021-03-03 2021-03-01 3.185 669,870 +41,012 0.04% 2,133,459
2021-03-02 2021-02-26 3.093 628,858 -23,435 0.04% 1,944,881
2021-03-01 2021-02-25 3.103 652,293 +15,623 0.04% 2,024,039
2021-02-26 2021-02-24 3.134 636,670 -41,012 0.04% 1,995,121
2021-02-25 2021-02-23 3.420 677,682 +17,577 0.04% 2,317,960
2021-02-24 2021-02-22 3.543 660,105 +33,200 0.04% 2,338,959
2021-02-23 2021-02-19 3.871 626,905 -5,859 0.04% 2,426,761
2021-02-22 2021-02-18 3.738 632,764 +15,624 0.04% 2,365,201
2021-02-19 2021-02-17 4.014 617,140 +115,226 0.04% 2,477,440
2021-02-18 2021-02-16 3.851 501,914 +41,012 0.03% 1,932,638
2021-02-17 2021-02-11 3.840 460,902 -64,448 0.03% 1,770,000
2021-02-16 2021-02-09 3.482 525,350 +136,708 0.03% 1,829,200
2021-02-10 2021-02-08 3.298 388,642 +19,530 0.02% 1,281,560
2021-02-09 2021-02-05 2.867 369,112 -29,295 0.02% 1,058,400
2021-02-08 2021-02-04 2.837 398,407 +27,342 0.02% 1,130,161
2021-02-05 2021-02-03 2.970 371,065 +46,871 0.02% 1,102,000
2021-02-04 2021-02-02 2.939 324,194 -3,906 0.02% 952,841
2021-02-03 2021-02-01 2.929 328,100 -41,012 0.02% 960,961
2021-02-02 2021-01-29 2.837 369,112 -11,718 0.02% 1,047,060
2021-02-01 2021-01-28 2.857 380,830 -23,436 0.02% 1,088,100
2021-01-29 2021-01-27 2.970 404,266 +1,953 0.03% 1,200,601
2021-01-28 2021-01-26 3.257 402,313 +1,953 0.03% 1,310,161
2021-01-27 2021-01-25 3.298 400,360 -130,849 0.03% 1,320,201
2021-01-26 2021-01-22 2.929 531,209 +23,436 0.03% 1,555,840
2021-01-25 2021-01-21 3.021 507,773 -41,013 0.03% 1,533,999
2021-01-22 2021-01-20 2.857 548,786 +37,107 0.03% 1,567,981
2021-01-21 2021-01-19 2.724 511,679 -29,295 0.03% 1,393,839
2021-01-20 2021-01-18 2.867 540,974 -31,247 0.03% 1,551,200
2021-01-19 2021-01-15 2.611 572,221 -15,624 0.04% 1,494,299
2021-01-18 2021-01-14 2.683 587,845 -37,107 0.04% 1,577,239
2021-01-15 2021-01-13 2.693 624,952 -89,837 0.04% 1,683,201
2021-01-14 2021-01-12 2.540 714,789 -205,062 0.04% 1,815,361
2021-01-13 2021-01-11 2.663 919,851 +13,671 0.06% 2,449,200
2021-01-12 2021-01-08 2.570 906,180 -41,013 0.06% 2,329,280
2021-01-11 2021-01-07 2.550 947,193 -33,200 0.06% 2,415,301
2021-01-08 2021-01-06 2.519 980,393 -222,639 0.06% 2,469,840
2021-01-07 2021-01-05 2.458 1,203,032 +44,918 0.08% 2,956,800
2021-01-06 2021-01-04 2.345 1,158,114 +3,906 0.07% 2,715,941
2021-01-05 2020-12-31 2.171 1,154,208 -78,119 0.07% 2,505,840
2021-01-04 2020-12-29 2.017 1,232,327 +345,677 0.08% 2,486,140
2020-12-30 2020-12-28 1.874 886,650 +19,529 0.06% 1,661,639
2020-12-29 2020-12-24 1.833 867,121 +119,132 0.05% 1,589,521
2020-12-28 2020-12-22 1.741 747,989 +117,178 0.05% 1,302,200
2020-12-23 2020-12-21 1.792 630,811 -68,354 0.04% 1,130,501
2020-12-22 2020-12-18 1.731 699,165 -1,953 0.04% 1,210,040
2020-12-21 2020-12-17 1.700 701,118 -9,765 0.04% 1,191,880
2020-12-18 2020-12-16 1.700 710,883 +87,884 0.04% 1,208,481
2020-12-17 2020-12-15 1.690 622,999 -1,953 0.04% 1,052,700
2020-12-16 2020-12-14 1.700 624,952 +1,953 0.04% 1,062,400
2020-12-15 2020-12-11 1.720 622,999 -1,953 0.04% 1,071,840
2020-12-14 2020-12-10 1.720 624,952 -31,247 0.04% 1,075,200
2020-12-11 2020-12-09 1.782 656,199 +1,953 0.04% 1,169,279
2020-12-10 2020-12-08 1.905 654,246 +64,448 0.04% 1,246,199
2020-12-09 2020-12-07 1.772 589,798 -11,718 0.04% 1,044,920
2020-11-26 2020-11-24 1.618 601,516 +29,295 0.04% 973,280
2020-11-24 2020-11-20 1.669 572,221 +390,594 0.04% 955,179
2020-11-23 2020-11-19 1.618 181,627 +1,953 0.01% 293,881
2020-11-03 2020-10-30 1.526 179,674 -48,824 0.01% 274,161
2020-10-29 2020-10-27 1.608 228,498 +9,765 0.01% 367,380
2020-10-28 2020-10-23 1.690 218,733 -15,624 0.01% 369,600
2020-10-27 2020-10-22 1.669 234,357 +1,953 0.01% 391,200
2020-10-21 2020-10-19 1.751 232,404 -9,765 0.01% 406,980
2020-10-15 2020-10-12 1.802 242,169 +1,953 0.02% 436,480
2020-10-14 2020-10-09 1.741 240,216 -3,906 0.02% 418,200
2020-10-12 2020-10-08 1.792 244,122 +3,906 0.02% 437,500
2020-10-09 2020-10-07 1.782 240,216 +17,577 0.02% 428,040
2020-10-08 2020-10-06 1.854 222,639 +9,765 0.01% 412,680
2020-10-06 2020-09-30 1.782 212,874 +3,906 0.01% 379,320
2020-10-05 2020-09-29 1.843 208,968 +11,718 0.01% 385,200
2020-09-28 2020-09-24 1.884 197,250 -54,684 0.01% 371,679
2020-09-25 2020-09-23 1.925 251,934 +46,872 0.02% 485,041
2020-09-24 2020-09-22 1.925 205,062 -39,060 0.01% 394,799
2020-09-22 2020-09-18 1.967 244,122 +2,654 0.02% 480,220
2020-09-21 2020-09-17 1.977 241,468 +38,635 0.02% 477,499
2020-09-17 2020-09-15 1.998 202,833 -3,864 0.01% 405,299
2020-09-15 2020-09-11 1.926 206,697 +3,864 0.01% 398,040
2020-09-09 2020-09-07 2.050 202,833 +3,863 0.01% 415,799
2020-09-08 2020-09-04 2.060 198,970 -21,249 0.01% 409,940
2020-09-01 2020-08-28 1.791 220,219 -1,932 0.01% 394,440
2020-08-28 2020-08-26 1.760 222,151 +1,932 0.01% 391,000
2020-08-27 2020-08-25 1.874 220,219 -40,567 0.01% 412,680
2020-08-26 2020-08-24 1.988 260,786 +57,953 0.02% 518,400
2020-08-20 2020-08-18 1.957 202,833 +1,931 0.01% 396,899
2020-08-19 2020-08-17 1.967 200,902 -9,658 0.01% 395,201
2020-08-18 2020-08-14 1.864 210,560 +9,658 0.01% 392,399
2020-08-14 2020-08-12 1.853 200,902 -23,181 0.01% 372,321
2020-08-13 2020-08-11 1.895 224,083 +7,727 0.01% 424,561
2020-08-10 2020-08-06 2.040 216,356 -1,931 0.01% 441,281
2020-08-07 2020-08-05 2.019 218,287 -34,772 0.01% 440,699
2020-08-06 2020-08-04 2.060 253,059 -13,522 0.02% 521,380
2020-08-05 2020-08-03 1.988 266,581 -13,522 0.02% 529,920
2020-08-04 2020-07-31 1.801 280,103 -34,772 0.02% 504,600
2020-08-03 2020-07-30 1.760 314,875 +15,454 0.02% 554,201
2020-07-31 2020-07-29 1.646 299,421 -25,112 0.02% 492,901
2020-07-30 2020-07-28 1.625 324,533 +127,495 0.02% 527,519
2020-07-28 2020-07-24 1.688 197,038 -113,973 0.01% 332,520
2020-07-27 2020-07-23 1.801 311,011 -23,181 0.02% 560,280
2020-07-24 2020-07-22 1.739 334,192 +54,089 0.02% 581,280
2020-07-23 2020-07-21 2.040 280,103 -185,448 0.02% 571,300
2020-07-22 2020-07-20 2.143 465,551 -5,795 0.03% 997,740
2020-07-21 2020-07-17 1.646 471,346 -15,454 0.03% 775,920
2020-07-20 2020-07-16 1.615 486,800 +9,659 0.03% 786,240
2020-07-17 2020-07-15 1.750 477,141 -81,134 0.03% 834,859
2020-07-16 2020-07-14 1.646 558,275 +197,038 0.04% 919,021
2020-07-15 2020-07-13 1.532 361,237 -34,771 0.02% 553,521
2020-07-14 2020-07-10 1.398 396,008 +106,246 0.03% 553,500
2020-07-13 2020-07-09 1.367 289,762 +11,591 0.02% 396,000
2020-07-10 2020-07-08 1.408 278,171 -115,905 0.02% 391,679
2020-07-09 2020-07-07 1.273 394,076 -106,246 0.03% 501,840
2020-07-08 2020-07-06 1.242 500,322 +173,857 0.03% 621,600
2020-07-06 2020-07-02 1.191 326,465 -19,318 0.02% 388,700
2020-06-26 2020-06-23 1.294 345,783 +9,659 0.02% 447,501
2020-06-24 2020-06-22 1.294 336,124 +28,976 0.02% 435,000
2020-06-23 2020-06-19 1.294 307,148 -57,952 0.02% 397,500
2020-06-18 2020-06-16 1.242 365,100 +125,563 0.02% 453,600
2020-06-15 2020-06-11 1.232 239,537 -204,765 0.02% 295,121
2020-06-05 2020-06-03 1.336 444,302 -3,863 0.03% 593,400
2020-06-04 2020-06-02 1.346 448,165 -54,089 0.03% 603,200
2020-06-02 2020-05-29 1.303 502,254 +23,181 0.03% 654,193
2020-05-26 2020-05-22 1.227 479,073 -119,768 0.03% 587,600
2020-05-22 2020-05-20 1.248 598,841 +64,490 0.04% 747,500
2020-05-21 2020-05-19 1.303 534,351 -46,064 0.04% 696,000
2020-05-14 2020-05-12 1.357 580,415 +18,425 0.04% 787,499
2020-05-13 2020-05-11 1.335 561,990 -64,490 0.04% 750,301
2020-05-12 2020-05-08 1.303 626,480 +36,852 0.04% 816,000
2020-05-11 2020-05-07 1.303 589,628 +9,213 0.04% 767,999
2020-05-08 2020-05-06 1.303 580,415 -5,528 0.04% 755,999
2020-05-07 2020-05-05 1.303 585,943 -7,371 0.04% 763,200
2020-05-06 2020-05-04 1.292 593,314 +71,861 0.04% 766,361
2020-05-04 2020-04-28 1.194 521,453 +285,602 0.03% 622,600
2020-04-21 2020-04-17 1.227 235,851 -127,139 0.02% 289,280
2020-04-17 2020-04-15 1.248 362,990 -66,333 0.02% 453,100
2020-04-03 2020-04-01 1.194 429,323 -55,278 0.03% 512,600
2020-04-02 2020-03-31 1.161 484,601 -29,481 0.03% 562,820
2020-04-01 2020-03-30 1.161 514,082 -40,537 0.03% 597,060
2020-03-31 2020-03-27 1.183 554,619 -11,056 0.04% 656,180
2020-03-30 2020-03-26 1.216 565,675 +7,371 0.04% 687,680
2020-03-23 2020-03-19 1.085 558,304 +35,009 0.04% 606,000
2020-03-17 2020-03-13 1.270 523,295 +20,268 0.04% 664,560
2020-03-16 2020-03-12 1.357 503,027 +9,213 0.03% 682,500
2020-03-13 2020-03-11 1.357 493,814 +18,426 0.03% 670,000
2020-03-10 2020-03-06 1.411 475,388 -110,555 0.03% 670,800
2020-03-09 2020-03-05 1.411 585,943 +36,852 0.04% 826,800
2020-03-06 2020-03-04 1.411 549,091 -27,639 0.04% 774,799
2020-03-05 2020-03-03 1.433 576,730 -3,685 0.04% 826,320
2020-03-04 2020-03-02 1.433 580,415 +29,481 0.04% 831,599
2020-03-03 2020-02-28 1.433 550,934 -25,796 0.04% 789,360
2020-03-02 2020-02-27 1.476 576,730 +38,694 0.04% 851,360
2020-02-28 2020-02-26 1.465 538,036 -38,694 0.04% 788,400
2020-02-27 2020-02-25 1.476 576,730 +46,064 0.04% 851,360
2020-02-26 2020-02-24 1.509 530,666 -18,425 0.04% 800,641
2020-02-25 2020-02-21 1.498 549,091 -25,797 0.04% 822,479
2020-02-24 2020-02-20 1.476 574,888 +29,482 0.04% 848,640
2020-02-21 2020-02-19 1.520 545,406 -47,908 0.04% 828,800
2020-02-20 2020-02-18 1.389 593,314 +82,917 0.04% 824,321
2020-02-11 2020-02-07 1.346 510,397 -1,843 0.03% 686,960
2020-02-04 2020-01-31 1.237 512,240 -64,490 0.03% 633,840
2020-02-03 2020-01-30 1.248 576,730 +64,490 0.04% 719,900
2020-01-31 2020-01-29 1.378 512,240 -14,740 0.03% 706,120
2020-01-29 2020-01-22 1.378 526,980 +1,842 0.04% 726,439
2020-01-23 2020-01-21 1.303 525,138 -18,426 0.04% 684,000
2020-01-22 2020-01-20 1.346 543,564 +5,528 0.04% 731,600
2020-01-20 2020-01-16 1.259 538,036 +18,426 0.04% 677,440
2020-01-16 2020-01-14 1.205 519,610 -29,481 0.04% 626,040
2020-01-15 2020-01-13 1.194 549,091 -11,056 0.04% 655,599
2020-01-14 2020-01-10 1.194 560,147 +1,843 0.04% 668,800
2020-01-13 2020-01-09 1.216 558,304 +36,851 0.04% 678,720
2020-01-09 2020-01-07 1.172 521,453 -7,370 0.04% 611,280
2020-01-03 2019-12-31 1.270 528,823 -9,213 0.04% 671,580
2019-11-28 2019-11-26 1.075 538,036 +149,250 0.04% 578,160
2019-11-13 2019-11-11 1.140 388,786 +44,222 0.03% 443,100
2019-11-07 2019-11-05 1.118 344,564 -106,870 0.02% 385,220
2019-10-22 2019-10-18 1.064 451,434 -9,213 0.03% 480,200
2019-10-18 2019-10-16 1.020 460,647 +47,907 0.03% 470,000
2019-09-24 2019-09-20 1.064 412,740 -18,464 0.03% 439,231
2019-09-23 2019-09-19 1.064 431,204 -37,888 0.03% 458,880
2019-09-20 2019-09-18 1.053 469,092 -9,021 0.03% 494,000
2019-09-19 2019-09-17 1.031 478,113 +9,021 0.03% 492,900
2019-09-18 2019-09-16 1.042 469,092 -63,147 0.03% 488,800
2019-09-17 2019-09-13 1.053 532,239 +9,021 0.04% 560,500
2019-09-13 2019-09-11 1.075 523,218 +27,063 0.04% 562,600
2019-09-11 2019-09-09 1.109 496,155 -25,259 0.03% 550,000
2019-09-09 2019-09-05 1.120 521,414 +144,336 0.04% 583,780
2019-08-07 2019-08-05 1.164 377,078 +45,105 0.03% 438,900
2019-07-19 2019-07-17 1.208 331,973 -1,804 0.02% 401,120
2019-07-11 2019-07-09 1.186 333,777 -1,804 0.02% 395,900
2019-07-04 2019-07-02 1.197 335,581 +1,804 0.02% 401,759
2019-06-27 2019-06-25 1.209 333,777 +9,358 0.02% 403,513
2019-06-24 2019-06-20 1.255 324,419 +38,580 0.02% 407,000
2019-05-16 2019-05-14 1.334 285,839 -271,811 0.02% 381,419
2019-05-15 2019-05-10 1.334 557,650 +201,666 0.04% 744,120
2019-05-09 2019-05-07 1.369 355,984 +70,145 0.03% 487,200
2019-05-08 2019-05-06 1.369 285,839 -8,769 0.02% 391,199
2019-04-29 2019-04-25 1.448 294,608 -5,260 0.02% 426,721
2019-03-22 2019-03-20 1.551 299,868 -14,029 0.02% 465,119
2019-03-18 2019-03-14 1.608 313,897 +14,029 0.02% 504,779
2019-03-15 2019-03-13 1.677 299,868 -14,029 0.02% 502,739
2019-03-14 2019-03-12 1.574 313,897 +5,261 0.02% 494,039
2019-03-08 2019-03-06 1.391 308,636 +17,536 0.02% 429,439
2019-02-28 2019-02-26 1.380 291,100 -7,015 0.02% 401,720
2019-02-26 2019-02-22 1.380 298,115 -17,536 0.02% 411,400
2019-02-22 2019-02-20 1.346 315,651 +7,015 0.02% 424,800
2019-02-18 2019-02-14 1.312 308,636 +17,536 0.02% 404,799
2019-02-13 2019-02-11 1.266 291,100 -5,261 0.02% 368,520
2019-02-12 2019-02-08 1.277 296,361 -1,754 0.02% 378,560
2019-02-11 2019-02-04 1.255 298,115 -10,521 0.02% 374,000
2019-02-08 2019-01-31 1.243 308,636 +17,536 0.02% 383,679
2019-01-17 2019-01-15 1.243 291,100 -1,754 0.02% 361,880
2019-01-16 2019-01-14 1.266 292,854 -10,522 0.02% 370,740
2019-01-15 2019-01-11 1.266 303,376 +10,522 0.02% 384,060
2019-01-14 2019-01-10 1.243 292,854 -22,797 0.02% 364,060
2019-01-11 2019-01-09 1.243 315,651 +22,797 0.02% 392,400
2019-01-08 2019-01-04 1.266 292,854 +1,754 0.02% 370,740
2018-12-11 2018-12-07 1.243 291,100 -28,058 0.02% 361,880
2018-12-10 2018-12-06 1.198 319,158 -14,029 0.02% 382,200
2018-12-06 2018-12-04 1.255 333,187 -1,754 0.02% 418,000
2018-12-04 2018-11-30 1.198 334,941 +8,768 0.02% 401,100
2018-11-23 2018-11-21 1.198 326,173 +1,754 0.02% 390,600
2018-11-21 2018-11-19 1.232 324,419 -1,754 0.02% 399,600
2018-11-20 2018-11-16 1.277 326,173 -21,043 0.02% 416,640
2018-11-19 2018-11-15 1.243 347,216 -3,507 0.02% 431,640
2018-11-15 2018-11-13 1.232 350,723 -1,754 0.02% 432,000
2018-11-12 2018-11-08 1.243 352,477 +70,145 0.02% 438,180
2018-11-07 2018-11-05 1.312 282,332 -1,754 0.02% 370,300
2018-11-06 2018-11-02 1.255 284,086 -3,507 0.02% 356,400
2018-11-01 2018-10-30 1.186 287,593 -43,841 0.02% 341,120
2018-10-26 2018-10-24 1.186 331,434 -35,072 0.02% 393,121
2018-10-25 2018-10-23 1.232 366,506 +1,754 0.03% 451,440
2018-10-24 2018-10-22 1.198 364,752 +3,507 0.03% 436,800
2018-10-23 2018-10-19 1.289 361,245 -1,754 0.03% 465,560
2018-10-22 2018-10-18 1.312 362,999 -1,753 0.03% 476,101
2018-10-19 2018-10-16 1.277 364,752 +21,043 0.03% 465,920
2018-10-18 2018-10-15 1.369 343,709 -10,522 0.02% 470,400
2018-10-16 2018-10-12 1.289 354,231 -1,753 0.02% 456,521
2018-10-15 2018-10-11 1.334 355,984 +12,275 0.03% 475,020
2018-10-12 2018-10-10 1.414 343,709 +3,507 0.02% 486,080
2018-10-11 2018-10-09 1.483 340,202 -3,507 0.02% 504,401
2018-10-10 2018-10-08 1.448 343,709 +3,507 0.02% 497,840
2018-10-04 2018-10-02 1.460 340,202 +3,508 0.02% 496,641
2018-10-03 2018-09-28 1.574 336,694 +14,029 0.02% 529,919
2018-09-28 2018-09-26 1.528 322,665 +1,753 0.02% 493,119
2018-09-26 2018-09-21 1.551 320,912 -5,261 0.02% 497,871
2018-09-24 2018-09-20 1.598 326,173 -15,861 0.02% 521,139
2018-09-21 2018-09-19 1.551 342,034 -3,455 0.02% 530,640
2018-09-20 2018-09-18 1.482 345,489 +12,092 0.02% 512,001
2018-09-19 2018-09-17 1.563 333,397 -3,454 0.02% 521,101
2018-09-18 2018-09-14 1.528 336,851 +3,454 0.02% 514,799
2018-09-13 2018-09-11 1.598 333,397 -148,560 0.02% 532,681
2018-09-10 2018-09-06 1.702 481,957 +153,743 0.03% 820,261
2018-08-24 2018-08-22 1.621 328,214 +19,002 0.02% 532,000
2018-08-23 2018-08-21 1.609 309,212 -5,183 0.02% 497,620
2018-08-22 2018-08-20 1.609 314,395 +1,728 0.02% 505,961
2018-08-21 2018-08-17 1.598 312,667 +1,727 0.02% 499,560
2018-08-17 2018-08-15 1.575 310,940 +1,728 0.02% 489,600
2018-08-13 2018-08-09 1.667 309,212 -27,639 0.02% 515,519
2018-08-10 2018-08-08 1.609 336,851 -19,002 0.02% 542,099
2018-08-07 2018-08-03 1.586 355,853 +1,727 0.03% 564,440
2018-08-02 2018-07-31 1.598 354,126 -3,455 0.03% 565,800
2018-08-01 2018-07-30 1.598 357,581 +3,455 0.03% 571,320
2018-07-31 2018-07-27 1.575 354,126 +10,365 0.03% 557,600
2018-07-27 2018-07-25 1.609 343,761 -6,910 0.02% 553,220
2018-07-26 2018-07-24 1.609 350,671 +1,728 0.03% 564,340
2018-07-23 2018-07-19 1.632 348,943 -1,728 0.03% 569,639
2018-07-20 2018-07-18 1.632 350,671 +1,728 0.03% 572,460
2018-07-19 2018-07-17 1.656 348,943 -1,728 0.03% 577,719
2018-07-17 2018-07-13 1.621 350,671 +1,728 0.03% 568,400
2018-07-16 2018-07-12 1.644 348,943 -8,638 0.03% 573,679
2018-07-13 2018-07-11 1.644 357,581 +6,910 0.03% 587,880
2018-07-12 2018-07-10 1.644 350,671 +1,728 0.03% 576,520
2018-07-11 2018-07-09 1.644 348,943 -86,373 0.03% 573,679
2018-07-10 2018-07-06 1.609 435,316 -43,186 0.03% 700,561
2018-07-09 2018-07-05 1.609 478,502 -3,455 0.03% 770,060
2018-07-06 2018-07-04 1.632 481,957 -3,455 0.03% 786,781
2018-07-03 2018-06-28 1.714 485,412 -17,274 0.03% 831,761
2018-06-29 2018-06-27 1.644 502,686 +3,455 0.04% 826,440
2018-06-28 2018-06-26 1.644 499,231 -10,365 0.04% 820,760
2018-06-27 2018-06-25 1.632 509,596 +1,728 0.04% 831,900
2018-06-25 2018-06-21 1.690 507,868 -1,728 0.04% 858,480
2018-06-21 2018-06-19 1.644 509,596 +1,728 0.04% 837,800
2018-06-19 2018-06-14 1.725 507,868 +1,727 0.04% 876,120
2018-06-11 2018-06-07 1.714 506,141 +1,728 0.04% 867,280
2018-06-08 2018-06-06 1.737 504,413 +3,455 0.04% 875,999
2018-06-06 2018-06-04 1.748 500,958 +1,727 0.04% 875,799
2018-06-05 2018-06-01 1.771 499,231 +1,727 0.04% 884,340
2018-06-01 2018-05-30 1.806 497,504 -1,727 0.04% 898,561
2018-05-30 2018-05-28 1.865 499,231 +9,601 0.04% 931,147
2018-05-29 2018-05-25 1.865 489,630 +1,694 0.04% 913,239
2018-05-28 2018-05-24 1.865 487,936 +1,694 0.04% 910,080
2018-05-25 2018-05-23 1.912 486,242 -40,661 0.04% 929,880
2018-05-24 2018-05-21 1.924 526,903 +8,471 0.04% 1,013,859
2018-05-15 2018-05-11 1.889 518,432 +23,719 0.04% 979,200
2018-05-14 2018-05-10 1.806 494,713 -1,694 0.04% 893,520
2018-05-09 2018-05-07 1.771 496,407 +27,107 0.04% 878,999
2018-05-07 2018-05-03 1.842 469,300 +16,942 0.03% 864,240
2018-05-04 2018-05-02 1.818 452,358 +1,695 0.03% 822,361
2018-05-02 2018-04-27 1.794 450,663 -1,695 0.03% 808,639
2018-04-30 2018-04-26 1.771 452,358 +6,777 0.03% 801,001
2018-04-27 2018-04-25 1.806 445,581 +1,695 0.03% 804,781
2018-04-25 2018-04-23 1.830 443,886 +8,471 0.03% 812,199
2018-04-24 2018-04-20 1.842 435,415 +10,165 0.03% 801,839
2018-04-20 2018-04-18 1.830 425,250 +28,802 0.03% 778,100
2018-04-16 2018-04-12 1.901 396,448 -10,166 0.03% 753,480
2018-04-12 2018-04-10 1.901 406,614 -1,694 0.03% 772,801
2018-04-09 2018-04-04 1.924 408,308 -1,694 0.03% 785,660
2018-04-04 2018-03-29 1.818 410,002 -25,413 0.03% 745,360
2018-04-03 2018-03-28 1.842 435,415 -10,166 0.03% 801,839
2018-03-29 2018-03-27 1.830 445,581 +32,191 0.03% 815,301
2018-03-28 2018-03-26 1.818 413,390 -6,777 0.03% 751,519
2018-03-27 2018-03-23 1.842 420,167 +3,388 0.03% 773,759
2018-03-22 2018-03-20 1.936 416,779 +11,860 0.03% 806,880
2018-03-21 2018-03-19 1.971 404,919 -25,414 0.03% 798,259
2018-03-20 2018-03-16 2.007 430,333 +23,719 0.03% 863,601
2018-03-19 2018-03-15 1.971 406,614 -3,388 0.03% 801,601
2018-03-16 2018-03-14 2.101 410,002 -125,372 0.03% 861,520
2018-03-15 2018-03-13 2.030 535,374 +33,884 0.04% 1,087,039
2018-03-14 2018-03-12 2.042 501,490 +83,017 0.04% 1,024,160
2018-03-13 2018-03-09 1.960 418,473 +3,388 0.03% 820,040
2018-03-08 2018-03-06 1.983 415,085 -6,777 0.03% 823,201
2018-03-07 2018-03-05 1.912 421,862 +30,496 0.03% 806,761
2018-03-05 2018-03-01 1.948 391,366 -5,082 0.03% 762,301
2018-03-02 2018-02-28 1.924 396,448 -13,554 0.03% 762,840
2018-03-01 2018-02-27 1.948 410,002 +6,777 0.03% 798,600
2018-02-28 2018-02-26 1.960 403,225 -11,860 0.03% 790,160
2018-02-26 2018-02-22 1.936 415,085 -42,355 0.03% 803,601
2018-02-23 2018-02-21 1.912 457,440 +42,355 0.03% 874,800
2018-02-22 2018-02-20 1.877 415,085 +1,695 0.03% 779,101
2018-02-21 2018-02-15 1.877 413,390 +1,694 0.03% 775,919
2018-02-20 2018-02-13 1.889 411,696 -22,025 0.03% 777,600
2018-02-13 2018-02-09 1.830 433,721 -8,471 0.03% 793,600
2018-02-09 2018-02-07 1.889 442,192 +11,859 0.03% 835,200
2018-02-08 2018-02-06 1.889 430,333 -45,744 0.03% 812,801
2018-02-07 2018-02-05 1.912 476,077 -47,438 0.03% 910,441
2018-02-06 2018-02-02 1.924 523,515 -6,777 0.04% 1,007,340
2018-02-05 2018-02-01 1.901 530,292 +40,662 0.04% 1,007,860
2018-02-02 2018-01-31 1.924 489,630 +1,694 0.04% 942,139
2018-02-01 2018-01-30 1.924 487,936 -40,662 0.04% 938,880
2018-01-31 2018-01-29 1.960 528,598 -40,661 0.04% 1,035,841
2018-01-30 2018-01-26 1.983 569,259 -11,859 0.04% 1,128,960
2018-01-26 2018-01-24 1.960 581,118 +6,776 0.04% 1,138,759
2018-01-25 2018-01-23 1.971 574,342 +18,637 0.04% 1,132,261
2018-01-24 2018-01-22 1.924 555,705 +60,992 0.04% 1,069,280
2018-01-23 2018-01-19 1.924 494,713 +6,777 0.04% 951,920
2018-01-22 2018-01-18 1.971 487,936 +6,777 0.04% 961,920
2018-01-19 2018-01-17 1.924 481,159 +8,471 0.04% 925,839
2018-01-15 2018-01-11 2.054 472,688 -16,942 0.03% 970,920
2018-01-12 2018-01-10 2.042 489,630 -64,381 0.04% 999,939
2018-01-11 2018-01-09 2.054 554,011 -16,942 0.04% 1,137,960
2018-01-10 2018-01-08 2.066 570,953 +47,438 0.04% 1,179,500
2018-01-08 2018-01-04 2.078 523,515 +10,165 0.04% 1,087,680
2018-01-05 2018-01-03 2.113 513,350 -3,388 0.04% 1,084,741
2018-01-04 2018-01-02 2.101 516,738 -67,769 0.04% 1,085,800
2018-01-03 2017-12-29 2.137 584,507 -38,967 0.04% 1,248,900
2018-01-02 2017-12-28 2.113 623,474 -67,769 0.05% 1,317,440
2017-12-29 2017-12-27 2.066 691,243 +54,215 0.05% 1,428,000
2017-12-28 2017-12-22 2.089 637,028 +16,942 0.05% 1,331,040
2017-12-27 2017-12-21 2.101 620,086 +44,050 0.05% 1,302,961
2017-12-22 2017-12-20 2.125 576,036 +20,331 0.04% 1,224,000
2017-12-21 2017-12-19 2.160 555,705 -10,165 0.04% 1,200,480
2017-12-20 2017-12-18 2.160 565,870 -3,389 0.04% 1,222,439
2017-12-19 2017-12-15 2.160 569,259 -11,859 0.04% 1,229,760
2017-12-18 2017-12-14 2.137 581,118 +69,463 0.04% 1,241,659
2017-12-15 2017-12-13 2.184 511,655 +47,438 0.04% 1,117,399
2017-12-14 2017-12-12 2.125 464,217 -6,777 0.03% 986,400
2017-12-13 2017-12-11 2.137 470,994 +94,876 0.03% 1,006,360
2017-12-12 2017-12-08 2.089 376,118 +6,777 0.03% 785,881
2017-12-04 2017-11-30 1.842 369,341 -22,025 0.03% 680,161
2017-12-01 2017-11-29 1.830 391,366 +5,083 0.03% 716,101
2017-11-29 2017-11-27 2.007 386,283 -20,331 0.03% 775,200
2017-11-27 2017-11-23 2.030 406,614 +6,777 0.03% 825,601
2017-11-24 2017-11-22 2.066 399,837 +57,604 0.03% 826,001
2017-11-23 2017-11-21 2.066 342,233 -13,554 0.03% 707,000
2017-11-22 2017-11-20 2.089 355,787 +42,356 0.03% 743,400
2017-11-21 2017-11-17 2.125 313,431 +1,694 0.03% 665,999
2017-11-20 2017-11-16 2.101 311,737 +3,388 0.03% 655,040
2017-11-17 2017-11-15 2.101 308,349 +5,083 0.03% 647,921
2017-11-16 2017-11-14 2.101 303,266 +35,579 0.03% 637,240
2017-11-15 2017-11-13 2.125 267,687 -11,860 0.02% 568,800
2017-11-14 2017-11-10 2.137 279,547 -5,082 0.02% 597,300
2017-11-13 2017-11-09 2.148 284,629 -13,554 0.02% 611,519
2017-11-10 2017-11-08 2.101 298,183 +13,554 0.02% 626,559
2017-11-09 2017-11-07 2.113 284,629 -3,389 0.02% 601,439
2017-11-08 2017-11-06 2.125 288,018 -47,438 0.02% 612,000
2017-11-07 2017-11-03 2.125 335,456 -35,579 0.03% 712,800
2017-11-06 2017-11-02 2.125 371,035 -11,859 0.03% 788,400
2017-11-03 2017-11-01 2.125 382,894 +1,694 0.03% 813,599
2017-11-02 2017-10-31 2.125 381,200 +6,777 0.03% 810,000
2017-11-01 2017-10-30 2.125 374,423 +10,165 0.03% 795,599
2017-10-30 2017-10-26 2.172 364,258 +49,133 0.03% 791,200
2017-10-27 2017-10-25 2.148 315,125 +66,074 0.03% 677,039
2017-10-25 2017-10-23 2.113 249,051 +1,694 0.02% 526,260
2017-10-24 2017-10-20 2.148 247,357 -6,776 0.02% 531,441
2017-10-23 2017-10-19 2.113 254,133 +1,694 0.02% 536,999
2017-10-18 2017-10-16 2.148 252,439 +5,082 0.02% 542,360
2017-10-17 2017-10-13 2.148 247,357 -5,082 0.02% 531,441
2017-10-16 2017-10-12 2.125 252,439 +5,082 0.02% 536,400
2017-10-13 2017-10-11 2.125 247,357 -38,967 0.02% 525,601
2017-10-12 2017-10-10 2.125 286,324 +1,695 0.02% 608,401
2017-10-11 2017-10-09 2.078 284,629 +3,388 0.02% 591,359
2017-10-10 2017-10-06 2.078 281,241 -1,694 0.02% 584,320
2017-10-09 2017-10-04 2.078 282,935 -20,331 0.02% 587,839
2017-10-06 2017-10-03 2.030 303,266 +3,389 0.03% 615,760
2017-10-04 2017-09-29 2.042 299,877 +8,471 0.03% 612,419
2017-10-03 2017-09-28 2.030 291,406 +20,330 0.02% 591,679
2017-09-29 2017-09-27 2.054 271,076 -3,388 0.02% 556,801
2017-09-28 2017-09-26 2.101 274,464 -25,413 0.02% 576,720
2017-09-27 2017-09-25 2.161 299,877 -1,695 0.03% 647,898
2017-09-26 2017-09-22 2.172 301,572 +11,710 0.03% 655,160
2017-09-25 2017-09-21 2.172 289,862 +36,861 0.02% 629,720
2017-09-22 2017-09-20 2.089 253,001 +8,378 0.02% 528,500
2017-09-21 2017-09-19 2.113 244,623 -122,312 0.02% 516,839
2017-09-20 2017-09-18 2.125 366,935 +140,742 0.03% 779,640
2017-08-29 2017-08-25 2.029 226,193 -3,351 0.02% 459,000
2017-08-28 2017-08-24 2.041 229,544 -31,834 0.02% 468,540
2017-08-25 2017-08-22 2.065 261,378 +40,212 0.02% 539,759
2017-08-18 2017-08-16 2.017 221,166 +1,675 0.02% 446,159
2017-08-14 2017-08-10 2.053 219,491 -16,755 0.02% 450,640
2017-08-11 2017-08-09 2.077 236,246 +1,676 0.02% 490,680
2017-08-10 2017-08-08 2.101 234,570 -1,676 0.02% 492,799
2017-08-09 2017-08-07 2.065 236,246 +6,702 0.02% 487,860
2017-08-08 2017-08-04 2.089 229,544 +1,676 0.02% 479,500
2017-08-04 2017-08-02 2.125 227,868 +3,351 0.02% 484,159
2017-08-03 2017-08-01 2.137 224,517 +3,351 0.02% 479,719
2017-08-02 2017-07-31 2.149 221,166 -3,351 0.02% 475,199
2017-07-31 2017-07-27 2.149 224,517 +6,702 0.02% 482,399
2017-07-28 2017-07-26 2.149 217,815 +6,702 0.02% 467,999
2017-07-27 2017-07-25 2.161 211,113 +6,702 0.02% 456,119
2017-07-26 2017-07-24 2.196 204,411 +13,404 0.02% 448,959
2017-07-25 2017-07-21 2.172 191,007 +3,351 0.02% 414,959
2017-07-21 2017-07-19 2.184 187,656 -16,755 0.02% 409,919
2017-07-20 2017-07-18 2.113 204,411 -6,702 0.02% 431,879
2017-07-19 2017-07-17 2.137 211,113 +16,755 0.02% 451,079
2017-07-18 2017-07-14 2.149 194,358 -36,861 0.02% 417,599
2017-07-17 2017-07-13 2.172 231,219 +36,861 0.02% 502,319
2017-07-14 2017-07-12 2.149 194,358 -1,676 0.02% 417,599
2017-07-13 2017-07-11 2.172 196,034 -11,728 0.02% 425,880
2017-07-12 2017-07-10 2.149 207,762 +5,026 0.02% 446,399
2017-07-10 2017-07-06 2.125 202,736 -15,079 0.02% 430,760
2017-07-07 2017-07-05 2.089 217,815 -6,702 0.02% 454,999
2017-07-04 2017-06-30 2.077 224,517 +11,728 0.02% 466,319
2017-07-03 2017-06-29 2.137 212,789 +10,053 0.02% 454,660
2017-06-30 2017-06-28 2.172 202,736 -6,702 0.02% 440,440
2017-06-29 2017-06-27 2.137 209,438 -16,755 0.02% 447,500
2017-06-27 2017-06-23 2.161 226,193 +6,702 0.02% 488,700
2017-06-22 2017-06-20 2.184 219,491 -13,404 0.02% 479,460
2017-06-21 2017-06-19 2.184 232,895 -75,397 0.02% 508,740
2017-06-20 2017-06-16 2.208 308,292 +21,781 0.03% 680,799
2017-06-19 2017-06-15 2.244 286,511 +58,643 0.02% 642,960
2017-06-16 2017-06-14 2.268 227,868 +65,344 0.02% 516,799
2017-06-15 2017-06-13 2.161 162,524 -1,675 0.01% 351,141
2017-06-14 2017-06-12 2.172 164,199 +1,675 0.01% 356,720
2017-06-13 2017-06-09 2.196 162,524 -10,053 0.01% 356,961
2017-06-12 2017-06-08 2.149 172,577 +5,027 0.01% 370,801
2017-06-09 2017-06-07 2.125 167,550 -1,676 0.01% 356,000
2017-06-08 2017-06-06 2.137 169,226 -11,728 0.01% 361,581
2017-06-07 2017-06-05 2.101 180,954 +3,351 0.02% 380,159
2017-06-05 2017-06-01 2.125 177,603 -1,676 0.02% 377,359
2017-06-02 2017-05-31 2.089 179,279 -3,351 0.02% 374,501
2017-05-24 2017-05-22 2.059 182,630 +1,676 0.02% 376,079
2017-05-23 2017-05-19 2.059 180,954 +1,587 0.02% 372,628
2017-05-18 2017-05-16 2.071 179,367 +1,661 0.02% 371,520
2017-05-12 2017-05-10 2.059 177,706 +1,661 0.02% 365,940
2017-05-11 2017-05-09 2.131 176,045 -8,304 0.02% 375,239
2017-05-10 2017-05-08 2.131 184,349 -3,322 0.02% 392,939
2017-05-09 2017-05-05 2.156 187,671 -6,643 0.02% 404,540
2017-05-08 2017-05-04 2.156 194,314 +3,321 0.02% 418,860
2017-05-05 2017-05-02 2.180 190,993 -3,321 0.02% 416,301
2017-04-24 2017-04-20 2.095 194,314 -3,322 0.02% 407,160
2017-04-21 2017-04-19 2.107 197,636 +1,661 0.02% 416,500
2017-04-20 2017-04-18 2.119 195,975 +1,661 0.02% 415,360
2017-04-19 2017-04-13 2.144 194,314 -23,251 0.02% 416,520
2017-04-18 2017-04-12 2.144 217,565 +1,660 0.02% 466,359
2017-04-13 2017-04-11 2.144 215,905 +6,644 0.02% 462,801
2017-04-12 2017-04-10 2.156 209,261 -34,877 0.02% 451,079
2017-04-11 2017-04-07 2.156 244,138 -44,842 0.02% 526,259
2017-04-10 2017-04-06 2.180 288,980 +8,304 0.02% 629,880
2017-04-07 2017-04-05 2.107 280,676 +76,397 0.02% 591,500
2017-04-06 2017-04-03 2.083 204,279 +1,661 0.02% 425,580
2017-04-03 2017-03-30 2.059 202,618 +1,661 0.02% 417,240
2017-03-31 2017-03-29 2.095 200,957 -187,671 0.02% 421,079
2017-03-30 2017-03-28 2.035 388,628 -91,345 0.03% 790,919
2017-03-29 2017-03-27 2.011 479,973 +3,322 0.04% 965,261
2017-03-28 2017-03-24 2.071 476,651 +3,322 0.04% 987,280
2017-03-24 2017-03-22 2.059 473,329 +13,286 0.04% 974,699
2017-03-21 2017-03-17 2.059 460,043 +4,982 0.04% 947,340
2017-03-17 2017-03-15 2.131 455,061 -13,286 0.04% 969,961
2017-03-16 2017-03-14 2.216 468,347 +3,322 0.04% 1,037,760
2017-03-13 2017-03-09 2.168 465,025 -21,591 0.04% 1,007,999
2017-03-10 2017-03-08 2.228 486,616 -1,661 0.04% 1,084,100
2017-03-08 2017-03-06 2.168 488,277 +38,199 0.04% 1,058,401
2017-03-07 2017-03-03 2.119 450,078 -252,442 0.04% 953,920
2017-03-06 2017-03-02 1.999 702,520 +28,233 0.06% 1,404,359
2017-02-28 2017-02-24 1.963 674,287 -59,789 0.06% 1,323,560
2017-02-27 2017-02-23 1.951 734,076 -1,661 0.06% 1,432,080
2017-02-22 2017-02-20 1.975 735,737 +498,242 0.06% 1,453,041
2017-02-21 2017-02-17 1.963 237,495 -43,181 0.02% 466,180
2017-02-20 2017-02-16 2.023 280,676 +4,982 0.02% 567,840
2017-02-17 2017-02-15 1.999 275,694 +9,965 0.02% 551,121
2017-02-16 2017-02-14 1.963 265,729 +36,538 0.02% 521,600
2017-02-15 2017-02-13 1.951 229,191 -41,520 0.02% 447,120
2017-02-14 2017-02-10 1.903 270,711 +71,414 0.02% 515,080
2017-02-13 2017-02-09 1.855 199,297 -1,660 0.02% 369,601
2017-02-10 2017-02-08 1.855 200,957 +1,660 0.02% 372,679
2017-02-09 2017-02-07 1.855 199,297 -3,321 0.02% 369,601
2017-02-08 2017-02-06 1.806 202,618 +3,321 0.02% 366,000
2017-02-02 2017-01-27 1.842 199,297 -1,660 0.02% 367,201
2017-01-25 2017-01-23 1.842 200,957 +3,321 0.02% 370,259
2017-01-24 2017-01-20 1.879 197,636 -1,661 0.02% 371,280
2017-01-23 2017-01-19 1.855 199,297 -1,660 0.02% 369,601
2017-01-20 2017-01-18 1.842 200,957 +1,660 0.02% 370,259
2017-01-19 2017-01-17 1.855 199,297 -1,660 0.02% 369,601
2017-01-18 2017-01-16 1.842 200,957 +1,660 0.02% 370,259
2017-01-17 2017-01-13 1.794 199,297 -1,660 0.02% 357,601
2017-01-16 2017-01-12 1.818 200,957 -1,661 0.02% 365,419
2017-01-13 2017-01-11 1.818 202,618 +1,661 0.02% 368,440
2017-01-12 2017-01-10 1.806 200,957 +1,660 0.02% 362,999
2017-01-06 2017-01-04 1.830 199,297 -1,660 0.02% 364,801
2017-01-05 2017-01-03 1.770 200,957 +1,660 0.02% 355,739
2017-01-04 2016-12-30 1.782 199,297 +3,322 0.02% 355,201
2016-12-29 2016-12-23 1.830 195,975 -1,661 0.02% 358,720
2016-12-28 2016-12-22 1.758 197,636 -3,321 0.02% 347,480
2016-12-21 2016-12-19 1.770 200,957 +1,660 0.02% 355,739
2016-12-20 2016-12-16 1.806 199,297 -1,660 0.02% 360,001
2016-12-19 2016-12-15 1.794 200,957 +1,660 0.02% 360,579
2016-12-15 2016-12-13 1.842 199,297 +1,661 0.02% 367,201
2016-12-14 2016-12-12 1.855 197,636 -1,661 0.02% 366,520
2016-12-13 2016-12-09 1.842 199,297 +1,661 0.02% 367,201
2016-12-12 2016-12-08 1.987 197,636 -1,661 0.02% 392,700
2016-12-09 2016-12-07 1.830 199,297 -207,600 0.02% 364,801
2016-12-08 2016-12-06 1.842 406,897 -33,216 0.04% 749,700
2016-12-06 2016-12-02 1.818 440,113 +16,608 0.04% 800,299
2016-12-05 2016-12-01 1.830 423,505 +3,321 0.04% 775,200
2016-12-01 2016-11-29 1.867 420,184 -23,251 0.04% 784,301
2016-11-30 2016-11-28 1.879 443,435 +1,661 0.04% 833,040
2016-11-28 2016-11-24 1.867 441,774 -1,661 0.04% 824,600
2016-11-25 2016-11-23 1.855 443,435 +1,661 0.04% 822,360
2016-11-24 2016-11-22 1.867 441,774 +8,304 0.04% 824,600
2016-11-18 2016-11-16 1.879 433,470 +33,216 0.04% 814,320
2016-11-16 2016-11-14 1.758 400,254 -11,626 0.03% 703,720
2016-11-15 2016-11-11 1.879 411,880 +13,287 0.04% 773,761
2016-11-11 2016-11-09 1.698 398,593 -3,322 0.03% 676,800
2016-11-09 2016-11-07 1.662 401,915 -4,982 0.03% 667,920
2016-11-08 2016-11-04 1.626 406,897 -18,269 0.04% 661,500
2016-11-07 2016-11-03 1.553 425,166 -44,842 0.04% 660,480
2016-11-03 2016-11-01 1.397 470,008 +6,643 0.04% 656,560
2016-11-02 2016-10-31 1.373 463,365 +1,661 0.04% 636,121
2016-10-28 2016-10-26 1.421 461,704 -18,269 0.04% 656,080
2016-10-24 2016-10-19 1.373 479,973 +6,644 0.04% 658,921
2016-10-20 2016-10-18 1.385 473,329 -1,661 0.04% 655,499
2016-10-19 2016-10-17 1.397 474,990 -3,322 0.04% 663,520
2016-10-17 2016-10-13 1.361 478,312 -1,661 0.04% 650,880
2016-10-14 2016-10-12 1.349 479,973 +1,661 0.04% 647,361
2016-10-11 2016-10-06 1.361 478,312 +11,626 0.04% 650,880
2016-10-04 2016-09-30 1.397 466,686 -1,661 0.04% 651,920
2016-09-28 2016-09-26 1.385 468,347 -1,661 0.04% 648,600
2016-09-27 2016-09-23 1.397 470,008 +16,608 0.04% 656,560
2016-09-23 2016-09-21 1.421 453,400 +3,779 0.04% 644,189
2016-09-14 2016-09-12 1.421 449,621 +8,234 0.04% 638,819
2016-09-13 2016-09-09 1.457 441,387 +13,176 0.04% 643,201
2016-09-12 2016-09-08 1.469 428,211 +1,647 0.04% 629,200
2016-09-09 2016-09-07 1.457 426,564 +3,294 0.04% 621,600
2016-09-08 2016-09-06 1.494 423,270 -55,997 0.04% 632,220
2016-09-07 2016-09-05 1.469 479,267 -18,116 0.04% 704,220
2016-09-06 2016-09-02 1.482 497,383 -41,175 0.04% 736,879
2016-09-02 2016-08-31 1.433 538,558 -11,528 0.05% 771,721
2016-09-01 2016-08-30 1.421 550,086 -18,117 0.05% 781,560
2016-08-31 2016-08-29 1.433 568,203 +31,292 0.05% 814,200
2016-08-30 2016-08-26 1.433 536,911 +8,235 0.05% 769,361
2016-08-29 2016-08-25 1.397 528,676 -1,647 0.05% 738,300
2016-08-26 2016-08-24 1.421 530,323 -60,937 0.05% 753,480
2016-08-25 2016-08-23 1.445 591,260 -32,940 0.05% 854,419
2016-08-24 2016-08-22 1.457 624,200 -8,235 0.05% 909,600
2016-08-23 2016-08-19 1.421 632,435 -368,920 0.06% 898,561
2016-08-22 2016-08-18 1.372 1,001,355 -21,410 0.09% 1,374,080
2016-08-19 2016-08-17 1.360 1,022,765 +54,350 0.09% 1,391,040
2016-08-18 2016-08-16 1.409 968,415 +3,294 0.08% 1,364,160
2016-08-17 2016-08-15 1.397 965,121 -6,588 0.08% 1,347,799
2016-08-16 2016-08-12 1.384 971,709 +143,286 0.09% 1,345,200
2016-08-15 2016-08-11 1.397 828,423 -126,817 0.07% 1,156,900
2016-08-12 2016-08-10 1.360 955,240 -118,581 0.08% 1,299,201
2016-08-11 2016-08-09 1.336 1,073,821 +581,379 0.09% 1,434,400
2016-08-10 2016-08-08 1.421 492,442 +23,057 0.04% 699,659
2016-08-05 2016-08-03 1.384 469,385 +75,760 0.04% 649,800
2016-08-04 2016-08-01 1.409 393,625 +21,411 0.03% 554,481
2016-08-03 2016-07-29 1.397 372,214 -26,352 0.03% 519,800
2016-08-01 2016-07-28 1.421 398,566 -14,822 0.03% 566,281
2016-07-29 2016-07-27 1.421 413,388 -8,235 0.04% 587,340
2016-07-28 2016-07-26 1.433 421,623 +151,521 0.04% 604,160
2016-07-27 2016-07-25 1.445 270,102 +31,292 0.02% 390,320
2016-07-26 2016-07-22 1.457 238,810 -135,051 0.02% 348,000
2016-07-25 2016-07-21 1.421 373,861 -14,823 0.03% 531,180
2016-07-22 2016-07-20 1.409 388,684 +55,997 0.03% 547,520
2016-07-21 2016-07-19 1.409 332,687 +8,235 0.03% 468,640
2016-07-20 2016-07-18 1.421 324,452 +16,470 0.03% 460,980
2016-07-19 2016-07-15 1.384 307,982 -16,470 0.03% 426,359
2016-07-18 2016-07-14 1.409 324,452 +14,823 0.03% 457,040
2016-07-15 2016-07-13 1.421 309,629 +41,174 0.03% 439,919
2016-07-14 2016-07-12 1.409 268,455 +23,057 0.02% 378,160
2016-07-13 2016-07-11 1.433 245,398 +26,352 0.02% 351,640
2016-06-28 2016-06-24 1.348 219,046 -11,529 0.02% 295,260
2016-06-06 2016-06-02 1.299 230,575 +1,647 0.02% 299,600
2016-05-30 2016-05-26 1.384 228,928 +1,647 0.02% 316,920
2016-05-27 2016-05-25 1.409 227,281 -4,941 0.02% 320,184
2016-05-26 2016-05-24 1.384 232,222 +2,019 0.02% 321,455
2016-04-20 2016-04-18 1.470 230,203 -4,898 0.02% 338,400
2016-04-18 2016-04-14 1.531 235,101 -4,898 0.02% 360,001
2016-04-13 2016-04-11 1.531 239,999 +4,898 0.02% 367,501
2016-03-30 2016-03-24 1.482 235,101 -448,977 0.02% 348,481
2016-03-29 2016-03-23 1.544 684,078 -151,835 0.06% 1,055,881
2016-03-24 2016-03-22 1.654 835,913 -687,343 0.07% 1,382,399
2016-03-23 2016-03-21 1.642 1,523,256 -925,709 0.13% 2,500,439
2016-03-22 2016-03-18 1.642 2,448,965 -845,709 0.22% 4,020,000
2016-03-21 2016-03-17 1.580 3,294,674 -564,895 0.29% 5,206,439
2016-03-14 2016-03-10 1.593 3,859,569 -1,633 0.34% 6,146,400
2016-03-11 2016-03-09 1.519 3,861,202 -4,898 0.34% 5,865,200
2016-03-09 2016-03-07 1.544 3,866,100 -3,265 0.34% 5,967,360
2016-03-08 2016-03-04 1.544 3,869,365 +204,080 0.34% 5,972,400
2016-03-03 2016-03-01 1.397 3,665,285 +204,081 0.32% 5,118,601
2016-02-29 2016-02-25 1.421 3,461,204 +81,632 0.31% 4,918,400
2016-02-24 2016-02-22 1.397 3,379,572 +13,061 0.30% 4,719,600
2016-02-15 2016-02-11 1.262 3,366,511 +261,223 0.30% 4,247,720
2016-02-11 2016-02-04 1.323 3,105,288 +34,286 0.27% 4,108,320
2016-02-01 2016-01-28 1.311 3,071,002 +122,448 0.27% 4,025,340
2016-01-29 2016-01-27 1.323 2,948,554 +26,122 0.26% 3,900,960
2016-01-27 2016-01-25 1.335 2,922,432 +222,040 0.26% 3,902,200
2016-01-25 2016-01-21 1.299 2,700,392 -319,998 0.24% 3,506,480
2016-01-22 2016-01-20 1.323 3,020,390 -48,980 0.27% 3,995,999
2016-01-20 2016-01-18 1.397 3,069,370 -261,223 0.27% 4,286,400
2016-01-19 2016-01-15 1.384 3,330,593 -106,121 0.29% 4,610,401
2016-01-18 2016-01-14 1.409 3,436,714 -58,776 0.30% 4,841,499
2016-01-15 2016-01-13 1.421 3,495,490 -96,326 0.31% 4,967,121
2016-01-12 2016-01-08 1.421 3,591,816 +4,898 0.32% 5,104,001
2016-01-11 2016-01-07 1.360 3,586,918 -6,530 0.32% 4,877,340
2016-01-07 2016-01-05 1.482 3,593,448 -57,143 0.32% 5,326,420
2016-01-06 2016-01-04 1.507 3,650,591 -3,265 0.32% 5,500,560
2016-01-05 2015-12-31 1.556 3,653,856 -143,673 0.32% 5,684,520
2016-01-04 2015-12-29 1.531 3,797,529 -359,181 0.34% 5,815,001
2015-12-30 2015-12-28 1.544 4,156,710 -367,345 0.37% 6,415,920
2015-12-29 2015-12-24 1.544 4,524,055 -370,610 0.40% 6,982,920
2015-12-28 2015-12-22 1.544 4,894,665 -164,897 0.43% 7,554,960
2015-12-17 2015-12-15 1.507 5,059,562 -22,857 0.45% 7,623,540
2015-12-14 2015-12-10 1.568 5,082,419 -14,694 0.45% 7,969,280
2015-12-11 2015-12-09 1.544 5,097,113 +65,306 0.45% 7,867,440
2015-12-10 2015-12-08 1.593 5,031,807 +179,591 0.45% 8,013,200
2015-12-08 2015-12-04 1.593 4,852,216 -205,713 0.43% 7,727,199
2015-12-07 2015-12-03 1.593 5,057,929 -857,138 0.45% 8,054,799
2015-12-04 2015-12-02 1.568 5,915,067 -297,141 0.52% 9,274,880
2015-12-03 2015-12-01 1.556 6,212,208 -674,282 0.55% 9,664,700
2015-12-01 2015-11-27 1.531 6,886,490 +8,163 0.61% 10,545,000
2015-11-30 2015-11-26 1.593 6,878,327 +1,633 0.61% 10,953,800
2015-11-27 2015-11-25 1.666 6,876,694 +1,632 0.61% 11,456,640
2015-11-26 2015-11-24 1.593 6,875,062 -26,122 0.61% 10,948,601
2015-11-25 2015-11-23 1.556 6,901,184 +202,448 0.61% 10,736,580
2015-11-24 2015-11-20 1.544 6,698,736 +42,449 0.59% 10,339,560
2015-11-23 2015-11-19 1.519 6,656,287 +93,060 0.59% 10,110,959
2015-11-20 2015-11-18 1.482 6,563,227 +3,266 0.58% 9,728,401
2015-11-19 2015-11-17 1.544 6,559,961 -32,653 0.58% 10,125,359
2015-11-17 2015-11-13 1.397 6,592,614 +448,977 0.58% 9,206,640
2015-11-16 2015-11-12 1.348 6,143,637 +122,448 0.54% 8,278,600
2015-11-13 2015-11-11 1.323 6,021,189 +2,759,167 0.53% 7,966,080
2015-11-12 2015-11-10 1.348 3,262,022 +644,895 0.29% 4,395,601
2015-11-11 2015-11-09 1.360 2,617,127 +889,790 0.23% 3,558,659
2015-11-10 2015-11-06 1.225 1,727,337 +1,633 0.15% 2,116,000
2015-11-06 2015-11-04 1.225 1,725,704 +530,609 0.15% 2,114,000
2015-11-04 2015-11-02 1.213 1,195,095 +81,632 0.11% 1,449,360
2015-11-03 2015-10-30 1.188 1,113,463 +70,204 0.10% 1,323,080
2015-11-02 2015-10-29 1.164 1,043,259 +81,632 0.09% 1,214,100
2015-10-30 2015-10-28 1.152 961,627 +83,265 0.09% 1,107,320
2015-10-28 2015-10-26 1.152 878,362 -17,959 0.08% 1,011,440
2015-10-27 2015-10-23 1.152 896,321 -4,898 0.08% 1,032,120
2015-10-26 2015-10-22 1.152 901,219 +21,224 0.08% 1,037,760
2015-10-23 2015-10-20 1.152 879,995 +163,265 0.08% 1,013,320
2015-10-19 2015-10-15 1.139 716,730 -3,266 0.06% 816,539
2015-10-15 2015-10-13 1.164 719,996 +3,266 0.06% 837,900
2015-10-12 2015-10-08 1.152 716,730 +244,896 0.06% 825,319
2015-10-08 2015-10-06 1.139 471,834 +81,632 0.04% 537,540
2015-10-06 2015-10-02 1.115 390,202 -48,979 0.03% 434,980
2015-10-02 2015-09-29 1.054 439,181 -1,633 0.04% 462,680
2015-09-25 2015-09-23 1.041 440,814 -88,162 0.04% 459,000
2015-09-24 2015-09-22 1.176 528,976 +21,224 0.05% 622,079
2015-09-23 2015-09-21 1.213 507,752 -14,694 0.05% 615,780
2015-09-22 2015-09-18 1.262 522,446 +122,448 0.05% 659,200
2015-09-21 2015-09-17 1.286 399,998 -47,346 0.04% 514,500
2015-09-18 2015-09-16 1.299 447,344 +45,714 0.04% 580,880
2015-09-16 2015-09-14 1.335 401,630 -124,081 0.04% 536,280
2015-09-11 2015-09-09 1.384 525,711 +124,081 0.05% 727,720
2015-09-07 2015-09-02 1.335 401,630 +29,387 0.04% 536,280
2015-09-04 2015-09-01 1.286 372,243 -32,653 0.03% 478,800
2015-09-02 2015-08-31 1.299 404,896 +24,490 0.04% 525,761
2015-09-01 2015-08-28 1.323 380,406 -32,653 0.03% 503,280
2015-08-31 2015-08-27 1.237 413,059 +6,531 0.04% 511,060
2015-08-28 2015-08-26 1.103 406,528 +8,163 0.04% 448,200
2015-08-27 2015-08-25 1.078 398,365 +40,816 0.04% 429,440
2015-08-25 2015-08-21 1.409 357,549 -44,081 0.03% 503,700
2015-08-17 2015-08-13 1.458 401,630 -3,266 0.04% 585,480
2015-08-14 2015-08-12 1.495 404,896 +3,266 0.04% 605,121
2015-08-12 2015-08-10 1.568 401,630 -16,327 0.04% 629,760
2015-08-11 2015-08-07 1.544 417,957 +19,592 0.04% 645,120
2015-08-06 2015-08-04 1.568 398,365 -4,898 0.04% 624,640
2015-08-05 2015-08-03 1.531 403,263 -4,898 0.04% 617,500
2015-08-04 2015-07-31 1.642 408,161 +4,898 0.04% 670,000
2015-08-03 2015-07-30 1.654 403,263 -9,796 0.04% 666,900
2015-07-31 2015-07-29 1.654 413,059 +4,898 0.04% 683,100
2015-07-30 2015-07-28 1.544 408,161 -42,449 0.04% 630,000
2015-07-29 2015-07-27 1.482 450,610 +14,694 0.04% 667,921
2015-07-28 2015-07-24 1.789 435,916 -8,163 0.04% 779,640
2015-07-27 2015-07-23 1.813 444,079 -3,265 0.04% 805,120
2015-07-24 2015-07-22 1.789 447,344 -24,490 0.04% 800,079
2015-07-23 2015-07-21 1.862 471,834 +4,898 0.04% 878,560
2015-07-22 2015-07-20 1.874 466,936 -32,653 0.04% 875,160
2015-07-21 2015-07-17 1.776 499,589 +21,224 0.04% 887,400
2015-07-20 2015-07-16 1.727 478,365 -3,265 0.04% 826,261
2015-07-17 2015-07-15 1.531 481,630 -16,326 0.04% 737,500
2015-07-15 2015-07-13 1.568 497,956 -16,327 0.04% 780,800
2015-07-14 2015-07-10 1.458 514,283 +14,694 0.05% 749,700
2015-07-13 2015-07-09 1.335 499,589 -115,918 0.04% 667,080
2015-07-10 2015-07-08 0.956 615,507 +60,408 0.05% 588,120
2015-07-09 2015-07-07 1.188 555,099 -4,898 0.05% 659,600
2015-07-08 2015-07-06 1.372 559,997 -13,061 0.05% 768,320
2015-07-07 2015-07-03 1.727 573,058 -68,571 0.05% 989,820
2015-07-06 2015-07-02 1.813 641,629 -11,428 0.06% 1,163,280
2015-07-03 2015-06-30 1.874 653,057 -6,531 0.06% 1,223,999
2015-07-02 2015-06-29 1.838 659,588 -73,469 0.06% 1,212,000
2015-06-30 2015-06-26 2.107 733,057 +3,265 0.07% 1,544,560
2015-06-29 2015-06-25 2.279 729,792 +368,978 0.06% 1,662,841
2015-06-15 2015-06-11 2.193 360,814 +19,592 0.03% 791,180
2015-06-11 2015-06-09 1.862 341,222 -156,734 0.03% 635,359
2015-06-10 2015-06-08 1.862 497,956 -35,918 0.04% 927,200
2015-06-09 2015-06-05 1.936 533,874 +182,856 0.05% 1,033,319
2015-06-08 2015-06-04 1.813 351,018 +6,530 0.03% 636,399
2015-06-05 2015-06-03 1.789 344,488 -39,183 0.03% 616,120
2015-06-04 2015-06-02 1.850 383,671 +22,857 0.03% 709,700
2015-06-03 2015-06-01 1.862 360,814 +6,530 0.03% 671,840
2015-06-01 2015-05-28 1.850 354,284 -21,224 0.03% 655,341
2015-05-28 2015-05-26 1.838 375,508 -3,265 0.03% 690,000
2015-05-27 2015-05-22 1.678 378,773 +26,122 0.03% 635,680
2015-05-26 2015-05-21 1.715 352,651 +40,816 0.03% 604,800
2015-05-21 2015-05-19 1.825 311,835 -19,592 0.03% 569,180
2015-05-18 2015-05-14 1.740 331,427 -8,163 0.03% 576,521
2015-05-13 2015-05-11 1.850 339,590 +13,061 0.03% 628,160
2015-05-12 2015-05-08 1.813 326,529 +1,633 0.03% 592,001
2015-05-11 2015-05-07 1.678 324,896 -16,326 0.03% 545,260
2015-05-07 2015-05-05 1.862 341,222 -26,123 0.03% 635,359
2015-05-06 2015-05-04 1.874 367,345 +1,633 0.03% 688,500
2015-05-05 2015-04-30 1.936 365,712 -76,734 0.03% 707,840
2015-05-04 2015-04-29 1.715 442,446 -11,429 0.04% 758,799
2015-04-30 2015-04-28 1.764 453,875 -137,142 0.04% 800,640
2015-04-29 2015-04-27 1.629 591,017 -130,611 0.05% 962,920
2015-04-28 2015-04-24 1.470 721,628 -176,326 0.06% 1,060,799
2015-04-27 2015-04-23 1.299 897,954 +21,224 0.08% 1,166,000
2015-04-24 2015-04-22 1.335 876,730 +200,816 0.08% 1,170,661
2015-04-23 2015-04-21 1.397 675,914 +222,039 0.06% 943,919
2015-04-21 2015-04-17 1.066 453,875 -32,653 0.04% 483,720
2015-04-20 2015-04-16 1.066 486,528 -6,530 0.04% 518,520
2015-04-16 2015-04-14 1.041 493,058 +19,591 0.04% 513,400
2015-04-15 2015-04-13 1.103 473,467 -1,632 0.04% 522,000
2015-04-13 2015-04-09 1.017 475,099 -6,531 0.04% 483,060
2015-04-10 2015-04-08 1.005 481,630 -3,265 0.04% 483,800
2015-04-09 2015-04-02 0.919 484,895 -3,265 0.04% 445,500
2015-03-26 2015-03-24 0.845 488,160 +3,265 0.04% 412,620
2015-03-09 2015-03-05 0.943 484,895 +3,265 0.04% 457,380
2015-03-06 2015-03-04 0.919 481,630 +3,265 0.04% 442,500
2015-03-05 2015-03-03 0.870 478,365 -1,632 0.04% 416,060
2015-03-02 2015-02-26 0.821 479,997 -13,061 0.04% 393,960
2015-02-27 2015-02-25 0.821 493,058 -21,225 0.04% 404,680
2015-02-13 2015-02-11 0.760 514,283 +3,266 0.05% 390,600
2015-01-22 2015-01-20 0.809 511,017 -11,429 0.05% 413,160
2015-01-20 2015-01-16 0.784 522,446 +11,429 0.05% 409,600
2015-01-14 2015-01-12 0.796 511,017 +4,898 0.05% 406,900
2015-01-13 2015-01-09 0.796 506,119 +3,265 0.05% 403,000
2015-01-09 2015-01-07 0.845 502,854 +3,265 0.05% 425,040
2015-01-08 2015-01-06 0.833 499,589 +3,265 0.04% 416,160
2015-01-05 2014-12-31 0.907 496,324 +1,633 0.04% 449,920
2014-12-23 2014-12-19 0.894 494,691 -8,163 0.04% 442,380
2014-12-19 2014-12-17 0.943 502,854 +4,898 0.05% 474,320
2014-12-17 2014-12-15 0.931 497,956 -3,266 0.04% 463,600
2014-12-16 2014-12-12 0.943 501,222 +8,164 0.05% 472,780
2014-12-15 2014-12-11 0.968 493,058 +4,898 0.04% 477,160
2014-12-12 2014-12-10 1.017 488,160 -3,266 0.04% 496,340
2014-12-11 2014-12-09 1.017 491,426 -4,898 0.04% 499,660
2014-12-10 2014-12-08 0.919 496,324 +3,266 0.04% 456,000
2014-12-09 2014-12-05 0.968 493,058 +8,163 0.04% 477,160
2014-12-03 2014-12-01 0.992 484,895 -32,653 0.04% 481,140
2014-12-02 2014-11-28 1.029 517,548 +29,388 0.05% 532,560
2014-11-28 2014-11-26 0.992 488,160 +3,265 0.04% 484,380
2014-11-26 2014-11-24 0.980 484,895 -14,694 0.04% 475,200
2014-11-21 2014-11-19 0.968 499,589 +8,163 0.04% 483,480
2014-11-20 2014-11-18 0.980 491,426 -6,530 0.04% 481,600
2014-11-18 2014-11-14 0.992 497,956 -17,959 0.04% 494,100
2014-11-14 2014-11-12 1.017 515,915 -107,755 0.05% 524,560
2014-11-13 2014-11-11 0.980 623,670 +8,163 0.06% 611,200
2014-11-11 2014-11-07 1.054 615,507 +107,755 0.06% 648,440
2014-11-10 2014-11-06 1.029 507,752 -9,796 0.05% 522,480
2014-11-07 2014-11-05 1.005 517,548 -42,449 0.05% 519,880
2014-11-06 2014-11-04 1.041 559,997 +52,245 0.05% 583,100
2014-10-30 2014-10-28 1.066 507,752 +14,694 0.05% 541,140
2014-10-29 2014-10-27 1.029 493,058 -9,796 0.04% 507,360
2014-10-27 2014-10-23 1.041 502,854 -218,774 0.05% 523,600
2014-10-24 2014-10-22 1.078 721,628 +84,897 0.06% 777,920
2014-10-23 2014-10-21 1.090 636,731 +142,040 0.06% 694,200
2014-10-22 2014-10-20 1.103 494,691 -8,163 0.04% 545,400
2014-10-21 2014-10-17 1.127 502,854 +22,857 0.05% 566,720
2014-10-20 2014-10-16 1.139 479,997 -24,490 0.04% 546,840
2014-10-16 2014-10-14 1.078 504,487 -4,898 0.05% 543,840
2014-10-15 2014-10-13 1.078 509,385 -32,653 0.05% 549,120
2014-10-13 2014-10-09 1.054 542,038 -16,326 0.05% 571,040
2014-10-10 2014-10-08 1.054 558,364 +16,326 0.05% 588,240
2014-10-08 2014-10-06 1.078 542,038 -3,265 0.05% 584,320
2014-10-07 2014-10-03 1.078 545,303 +13,061 0.05% 587,840
2014-10-06 2014-09-30 1.127 532,242 -9,796 0.05% 599,840
2014-10-03 2014-09-29 1.078 542,038 -31,020 0.05% 584,320
2014-09-30 2014-09-26 0.919 573,058 -65,306 0.05% 526,500
2014-09-24 2014-09-22 0.833 638,364 -40,816 0.06% 531,760
2014-09-23 2014-09-19 0.845 679,180 +48,980 0.06% 574,080
2014-09-19 2014-09-17 0.870 630,200 -1,633 0.06% 548,120
2014-09-18 2014-09-16 0.858 631,833 -8,163 0.06% 541,800
2014-09-12 2014-09-10 0.858 639,996 -14,694 0.06% 548,800
2014-09-11 2014-09-08 0.845 654,690 -8,163 0.06% 553,380
2014-09-10 2014-09-05 0.870 662,853 +57,142 0.06% 576,520
2014-09-05 2014-09-03 0.894 605,711 -16,326 0.05% 541,660
2014-09-03 2014-09-01 0.858 622,037 -8,163 0.06% 533,400
2014-09-02 2014-08-29 0.845 630,200 -124,081 0.06% 532,680
2014-09-01 2014-08-28 0.845 754,281 -150,203 0.07% 637,560
2014-08-29 2014-08-27 0.747 904,484 -161,632 0.08% 675,880
2014-08-28 2014-08-26 0.723 1,066,116 -4,898 0.10% 770,540
2014-08-27 2014-08-25 0.723 1,071,014 +1,633 0.10% 774,080
2014-08-26 2014-08-22 0.723 1,069,381 -163,265 0.10% 772,900
2014-08-25 2014-08-21 0.698 1,232,646 +137,142 0.11% 860,700
2014-08-22 2014-08-20 0.698 1,095,504 +189,387 0.10% 764,940
2014-08-21 2014-08-19 0.711 906,117 -40,816 0.08% 643,800
2014-08-20 2014-08-18 0.735 946,933 -16,327 0.09% 696,000
2014-08-19 2014-08-15 0.711 963,260 -339,589 0.09% 684,400
2014-08-14 2014-08-12 0.674 1,302,849 -81,633 0.12% 877,800
2014-08-11 2014-08-07 0.649 1,384,482 +102,857 0.12% 898,880
2014-08-08 2014-08-06 0.662 1,281,625 +122,448 0.12% 847,800
2014-08-07 2014-08-05 0.674 1,159,177 +81,632 0.10% 781,000
2014-08-06 2014-08-04 0.698 1,077,545 -122,448 0.10% 752,400
2014-08-01 2014-07-30 0.686 1,199,993 +130,612 0.11% 823,200
2014-07-31 2014-07-29 0.711 1,069,381 -27,755 0.10% 759,800
2014-07-30 2014-07-28 0.698 1,097,136 -93,061 0.10% 766,080
2014-07-29 2014-07-25 0.625 1,190,197 +3,265 0.11% 743,580
2014-07-23 2014-07-21 0.637 1,186,932 +40,816 0.11% 756,080
2014-07-22 2014-07-18 0.662 1,146,116 +176,326 0.10% 758,160
2014-07-09 2014-07-07 0.662 969,790 -1,633 0.09% 641,520
2014-07-08 2014-07-04 0.662 971,423 -138,775 0.09% 642,600
2014-07-07 2014-07-03 0.637 1,110,198 +1,633 0.10% 707,200
2014-07-04 2014-07-02 0.625 1,108,565 +3,265 0.10% 692,580
2014-07-03 2014-06-30 0.613 1,105,300 -8,163 0.10% 677,000
2014-07-02 2014-06-27 0.637 1,113,463 -50,612 0.10% 709,280
2014-06-30 2014-06-26 0.625 1,164,075 -8,163 0.10% 727,260
2014-06-27 2014-06-25 0.613 1,172,238 +8,163 0.11% 718,000
2014-06-26 2014-06-24 0.625 1,164,075 -109,387 0.10% 727,260
2014-06-25 2014-06-23 0.662 1,273,462 +21,224 0.11% 842,400
2014-06-24 2014-06-20 0.686 1,252,238 -29,387 0.11% 859,040
2014-06-19 2014-06-17 0.698 1,281,625 +81,632 0.12% 894,900
2014-06-18 2014-06-16 0.711 1,199,993 -78,367 0.11% 852,600
2014-06-17 2014-06-13 0.698 1,278,360 +16,327 0.11% 892,620
2014-06-16 2014-06-12 0.711 1,262,033 -9,796 0.11% 896,680
2014-06-13 2014-06-11 0.711 1,271,829 -114,285 0.11% 903,640
2014-06-12 2014-06-10 0.698 1,386,114 +104,489 0.12% 967,860
2014-06-11 2014-06-09 0.723 1,281,625 -89,795 0.12% 926,300
2014-06-06 2014-06-04 0.711 1,371,420 +27,754 0.12% 974,400
2014-06-04 2014-05-30 0.760 1,343,666 +21,563 0.12% 1,021,675
2014-06-03 2014-05-29 0.748 1,322,103 +168,472 0.12% 988,800
2014-05-29 2014-05-27 0.760 1,153,631 +16,044 0.11% 877,180
2014-05-27 2014-05-23 0.748 1,137,587 +70,598 0.10% 850,800
2014-05-22 2014-05-20 0.785 1,066,989 -6,418 0.10% 837,900
2014-05-20 2014-05-16 0.773 1,073,407 +12,836 0.10% 829,560
2014-05-15 2014-05-13 0.810 1,060,571 -8,022 0.10% 859,300
2014-05-14 2014-05-12 0.798 1,068,593 +11,231 0.10% 852,480
2014-05-13 2014-05-09 0.773 1,057,362 +40,113 0.10% 817,160
2014-05-09 2014-05-07 0.798 1,017,249 +8,022 0.09% 811,520
2014-05-08 2014-05-05 0.810 1,009,227 +46,530 0.09% 817,700
2014-05-07 2014-05-02 0.848 962,697 +35,299 0.09% 816,000
2014-05-02 2014-04-29 0.810 927,398 +12,836 0.08% 751,400
2014-04-30 2014-04-28 0.848 914,562 +3,209 0.08% 775,200
2014-04-29 2014-04-25 0.885 911,353 -6,418 0.08% 806,560
2014-04-28 2014-04-24 0.848 917,771 +8,023 0.08% 777,920
2014-04-25 2014-04-23 0.860 909,748 +6,418 0.08% 782,460
2014-04-23 2014-04-17 0.823 903,330 -14,441 0.08% 743,160
2014-04-22 2014-04-16 0.810 917,771 +9,627 0.08% 743,600
2014-04-16 2014-04-14 0.810 908,144 -8,022 0.08% 735,800
2014-04-15 2014-04-11 0.835 916,166 -16,045 0.08% 765,140
2014-04-09 2014-04-07 0.823 932,211 +33,694 0.09% 766,920
2014-04-08 2014-04-04 0.873 898,517 +11,232 0.08% 784,000
2014-04-07 2014-04-03 0.922 887,285 +14,440 0.08% 818,440
2014-04-04 2014-04-02 0.848 872,845 -27,276 0.08% 739,840
2014-04-03 2014-04-01 0.860 900,121 +17,649 0.08% 774,180
2014-04-01 2014-03-28 0.860 882,472 +20,858 0.08% 759,000
2014-03-31 2014-03-27 0.860 861,614 -22,462 0.08% 741,060
2014-03-28 2014-03-26 0.910 884,076 -24,068 0.08% 804,460
2014-03-26 2014-03-24 0.922 908,144 -30,485 0.08% 837,680
2014-03-25 2014-03-21 0.935 938,629 -3,209 0.09% 877,500
2014-03-24 2014-03-20 0.985 941,838 +97,874 0.09% 927,460
2014-03-21 2014-03-19 1.097 843,964 -32,090 0.08% 925,760
2014-03-20 2014-03-18 1.097 876,054 +62,575 0.08% 960,960
2014-03-19 2014-03-17 1.060 813,479 -51,343 0.07% 861,900
2014-03-18 2014-03-14 1.035 864,822 +35,298 0.08% 894,739
2014-03-17 2014-03-13 1.084 829,524 +14,441 0.08% 899,580
2014-03-14 2014-03-12 1.097 815,083 -9,627 0.07% 894,080
2014-03-13 2014-03-11 1.134 824,710 +83,434 0.08% 935,480
2014-03-12 2014-03-10 1.134 741,276 +41,716 0.07% 840,840
2014-03-11 2014-03-07 1.147 699,560 -115,523 0.06% 802,240
2014-03-10 2014-03-06 1.122 815,083 -77,016 0.07% 914,400
2014-03-07 2014-03-05 1.072 892,099 +190,935 0.08% 956,320
2014-03-06 2014-03-04 1.134 701,164 -48,135 0.06% 795,340
2014-03-05 2014-03-03 1.122 749,299 +51,344 0.07% 840,600
2014-03-03 2014-02-27 1.147 697,955 +3,209 0.06% 800,400
2014-02-27 2014-02-25 1.147 694,746 +1,604 0.06% 796,720
2014-02-26 2014-02-24 1.184 693,142 +36,904 0.06% 820,800
2014-02-25 2014-02-21 1.184 656,238 -67,389 0.06% 777,100
2014-02-24 2014-02-20 1.134 723,627 -46,530 0.07% 820,820
2014-02-21 2014-02-19 1.159 770,157 -51,344 0.07% 892,800
2014-02-20 2014-02-18 1.172 821,501 +46,530 0.08% 962,560
2014-02-19 2014-02-17 1.184 774,971 +33,695 0.07% 917,700
2014-02-18 2014-02-14 1.184 741,276 -109,106 0.07% 877,799
2014-02-17 2014-02-13 1.159 850,382 +9,627 0.08% 985,800
2014-02-14 2014-02-12 1.184 840,755 +369,034 0.08% 995,600
2014-02-13 2014-02-11 1.246 471,721 +9,627 0.04% 588,000
2014-02-10 2014-02-06 1.122 462,094 -96,270 0.04% 518,400
2014-02-07 2014-02-05 1.060 558,364 -35,299 0.05% 591,600
2014-02-06 2014-02-04 1.072 593,663 +41,717 0.05% 636,400
2014-02-05 2014-01-30 1.097 551,946 +33,694 0.05% 605,440
2014-02-04 2014-01-28 1.097 518,252 -3,209 0.05% 568,480
2014-01-29 2014-01-27 1.084 521,461 +27,277 0.05% 565,500
2014-01-28 2014-01-24 1.134 494,184 -41,717 0.05% 560,560
2014-01-27 2014-01-23 1.147 535,901 -70,598 0.05% 614,560
2014-01-24 2014-01-22 1.147 606,499 +75,411 0.06% 695,520
2014-01-23 2014-01-21 1.097 531,088 +25,672 0.05% 582,560
2014-01-22 2014-01-20 1.097 505,416 -8,022 0.05% 554,400
2014-01-21 2014-01-17 1.147 513,438 -85,038 0.05% 588,800
2014-01-20 2014-01-16 1.159 598,476 -75,412 0.05% 693,780
2014-01-17 2014-01-15 1.147 673,888 -8,022 0.06% 772,800
2014-01-16 2014-01-14 1.109 681,910 -60,971 0.06% 756,500
2014-01-15 2014-01-13 1.047 742,881 +46,530 0.07% 777,840
2014-01-14 2014-01-10 1.035 696,351 +4,814 0.06% 720,440
2014-01-13 2014-01-09 1.072 691,537 +8,022 0.06% 741,320
2014-01-10 2014-01-08 1.097 683,515 +14,441 0.06% 749,760
2014-01-09 2014-01-07 1.084 669,074 +6,418 0.06% 725,580
2014-01-08 2014-01-06 1.072 662,656 +4,813 0.06% 710,360
2014-01-07 2014-01-03 1.109 657,843 -112,314 0.06% 729,800
2014-01-06 2014-01-02 1.159 770,157 +205,375 0.07% 892,800
2014-01-03 2013-12-31 1.084 564,782 +4,813 0.05% 612,480
2014-01-02 2013-12-27 1.047 559,969 +96,270 0.05% 586,320
2013-12-30 2013-12-24 1.060 463,699 -295,227 0.04% 491,300
2013-12-27 2013-12-20 1.097 758,926 -28,881 0.07% 832,480
2013-12-23 2013-12-19 1.109 787,807 -9,627 0.07% 873,980
2013-12-20 2013-12-18 1.159 797,434 -36,903 0.07% 924,420
2013-12-19 2013-12-17 1.147 834,337 +1,604 0.08% 956,800
2013-12-18 2013-12-16 1.172 832,733 +320,899 0.08% 975,720
2013-12-17 2013-12-13 1.197 511,834 +14,441 0.05% 612,480
2013-12-16 2013-12-12 1.184 497,393 +20,858 0.05% 589,000
2013-12-13 2013-12-11 1.122 476,535 -585,640 0.04% 534,600
2013-12-12 2013-12-10 1.172 1,062,175 -41,717 0.10% 1,244,560
2013-12-11 2013-12-09 1.222 1,103,892 -9,627 0.10% 1,348,480
2013-12-10 2013-12-06 1.184 1,113,519 +223,025 0.10% 1,318,600
2013-12-09 2013-12-05 1.060 890,494 -22,463 0.08% 943,500
2013-12-06 2013-12-04 1.072 912,957 +492,579 0.08% 978,680
2013-12-05 2013-12-03 1.035 420,378 +16,045 0.04% 434,920
2013-12-04 2013-12-02 1.035 404,333 -1,604 0.04% 418,320
2013-12-03 2013-11-29 1.035 405,937 -17,650 0.04% 419,980
2013-12-02 2013-11-28 1.022 423,587 -12,835 0.04% 432,960
2013-11-29 2013-11-27 1.035 436,422 +62,575 0.04% 451,520
2013-11-28 2013-11-26 0.960 373,847 -22,463 0.03% 358,820
2013-11-27 2013-11-25 0.897 396,310 +24,067 0.04% 355,680
2013-11-26 2013-11-22 0.910 372,243 -56,157 0.03% 338,720
2013-11-25 2013-11-21 0.897 428,400 -38,508 0.04% 384,480
2013-11-22 2013-11-20 0.910 466,908 +43,321 0.04% 424,860
2013-11-21 2013-11-19 0.897 423,587 +64,180 0.04% 380,160
2013-11-20 2013-11-18 0.873 359,407 +24,068 0.03% 313,600
2013-11-19 2013-11-15 0.873 335,339 -14,441 0.03% 292,600
2013-11-18 2013-11-14 0.873 349,780 +12,836 0.03% 305,200
2013-11-14 2013-11-12 0.885 336,944 +16,045 0.03% 298,200
2013-11-13 2013-11-11 0.873 320,899 -35,299 0.03% 280,000
2013-11-12 2013-11-08 0.848 356,198 -12,836 0.03% 301,920
2013-11-08 2013-11-06 0.885 369,034 -194,144 0.03% 326,600
2013-11-07 2013-11-05 0.885 563,178 +32,090 0.05% 498,420
2013-11-06 2013-11-04 0.885 531,088 -49,739 0.05% 470,020
2013-11-05 2013-11-01 0.873 580,827 +25,672 0.05% 506,800
2013-11-04 2013-10-31 0.873 555,155 -1,605 0.05% 484,400
2013-11-01 2013-10-30 0.885 556,760 +25,672 0.05% 492,740
2013-10-31 2013-10-29 0.885 531,088 +1,605 0.05% 470,020
2013-10-30 2013-10-28 0.897 529,483 -72,202 0.05% 475,200
2013-10-29 2013-10-25 0.922 601,685 +75,411 0.06% 555,000
2013-10-28 2013-10-24 0.935 526,274 -24,068 0.05% 492,000
2013-10-24 2013-10-22 0.873 550,342 +16,045 0.05% 480,200
2013-10-22 2013-10-18 0.860 534,297 -8,022 0.05% 459,540
2013-10-18 2013-10-16 0.860 542,319 +1,604 0.05% 466,440
2013-10-15 2013-10-10 0.848 540,715 -19,254 0.05% 458,320
2013-10-10 2013-10-08 0.897 559,969 +19,254 0.05% 502,560
2013-10-08 2013-10-04 0.860 540,715 -16,045 0.05% 465,060
2013-10-07 2013-10-03 0.810 556,760 +16,045 0.05% 451,100
2013-10-04 2013-10-02 0.823 540,715 +8,023 0.05% 444,840
2013-10-02 2013-09-27 0.848 532,692 -24,068 0.05% 451,520
2013-09-30 2013-09-26 0.823 556,760 +1,605 0.05% 458,040
2013-09-25 2013-09-23 0.860 555,155 -64,180 0.05% 477,480
2013-09-24 2013-09-19 0.860 619,335 +16,045 0.06% 532,680
2013-09-23 2013-09-18 0.885 603,290 -32,090 0.06% 533,920
2013-09-19 2013-09-17 0.873 635,380 +32,090 0.06% 554,400
2013-09-18 2013-09-16 0.885 603,290 -17,649 0.06% 533,920
2013-09-17 2013-09-13 0.873 620,939 -44,926 0.06% 541,800
2013-09-16 2013-09-12 0.873 665,865 +16,045 0.06% 581,000
2013-09-13 2013-09-11 0.897 649,820 +17,649 0.06% 583,200
2013-09-12 2013-09-10 0.910 632,171 +38,508 0.06% 575,240
2013-09-10 2013-09-06 0.910 593,663 -32,090 0.05% 540,200
2013-09-09 2013-09-05 0.910 625,753 +8,023 0.06% 569,400
2013-09-06 2013-09-04 0.922 617,730 +20,858 0.06% 569,800
2013-09-05 2013-09-03 0.960 596,872 -51,344 0.05% 572,880
2013-09-04 2013-09-02 0.935 648,216 -52,948 0.06% 606,000
2013-09-03 2013-08-30 0.947 701,164 +67,389 0.06% 664,240
2013-09-02 2013-08-29 0.985 633,775 -59,367 0.06% 624,100
2013-08-30 2013-08-28 0.972 693,142 -35,298 0.06% 673,920
2013-08-29 2013-08-27 1.010 728,440 -60,971 0.07% 735,480
2013-08-28 2013-08-26 0.997 789,411 +16,045 0.07% 787,200
2013-08-27 2013-08-23 0.985 773,366 +136,382 0.07% 761,560
2013-08-26 2013-08-22 1.060 636,984 +52,948 0.06% 674,900
2013-08-23 2013-08-21 1.035 584,036 -16,045 0.05% 604,240
2013-08-22 2013-08-20 1.010 600,081 -48,135 0.05% 605,880
2013-08-21 2013-08-19 1.047 648,216 +41,717 0.06% 678,720
2013-08-20 2013-08-16 1.010 606,499 +14,441 0.06% 612,360
2013-08-19 2013-08-15 1.010 592,058 -146,009 0.05% 597,780
2013-08-16 2013-08-13 0.972 738,067 -16,045 0.07% 717,600
2013-08-15 2013-08-12 0.972 754,112 +162,054 0.07% 733,200
2013-08-13 2013-08-09 0.960 592,058 -52,949 0.05% 568,260
2013-08-12 2013-08-08 0.985 645,007 -149,218 0.06% 635,160
2013-08-09 2013-08-07 0.972 794,225 -8,022 0.07% 772,200
2013-08-08 2013-08-06 0.985 802,247 +120,337 0.07% 790,000
2013-08-07 2013-08-05 0.997 681,910 +49,739 0.06% 680,000
2013-08-06 2013-08-02 1.022 632,171 -8,022 0.06% 646,160
2013-08-05 2013-08-01 1.022 640,193 +22,463 0.06% 654,360
2013-08-02 2013-07-31 0.960 617,730 +8,022 0.06% 592,900
2013-08-01 2013-07-30 0.960 609,708 -22,463 0.06% 585,200
2013-07-31 2013-07-29 0.985 632,171 +1,605 0.06% 622,520
2013-07-30 2013-07-26 0.997 630,566 +112,314 0.06% 628,800
2013-07-29 2013-07-25 1.035 518,252 +139,591 0.05% 536,180
2013-07-26 2013-07-24 0.960 378,661 +22,463 0.03% 363,440
2013-07-23 2013-07-19 0.922 356,198 -12,836 0.03% 328,560
2013-07-19 2013-07-17 0.935 369,034 +12,836 0.03% 345,000
2013-07-18 2013-07-16 0.947 356,198 +6,418 0.03% 337,440
2013-07-17 2013-07-15 0.947 349,780 +8,023 0.03% 331,360
2013-07-15 2013-07-11 0.910 341,757 -40,113 0.03% 310,980
2013-07-12 2013-07-10 0.885 381,870 -17,649 0.03% 337,960
2013-07-11 2013-07-09 0.910 399,519 -28,881 0.04% 363,540
2013-07-10 2013-07-08 0.897 428,400 -22,463 0.04% 384,480
2013-07-09 2013-07-05 0.873 450,863 +4,814 0.04% 393,400
2013-07-08 2013-07-04 0.873 446,049 +3,209 0.04% 389,200
2013-07-05 2013-07-03 0.885 442,840 +91,456 0.04% 391,920
2013-07-03 2013-06-28 0.885 351,384 +4,813 0.03% 310,980
2013-07-02 2013-06-27 0.885 346,571 -24,067 0.03% 306,720
2013-06-28 2013-06-26 0.873 370,638 -27,277 0.03% 323,400
2013-06-27 2013-06-25 0.835 397,915 -9,627 0.04% 332,320
2013-06-26 2013-06-24 0.835 407,542 -88,247 0.04% 340,360
2013-06-25 2013-06-21 0.935 495,789 -4,813 0.05% 463,500
2013-06-24 2013-06-20 0.910 500,602 +70,597 0.05% 455,520
2013-06-21 2013-06-19 0.997 430,005 -24,067 0.04% 428,800
2013-06-20 2013-06-18 0.985 454,072 +17,650 0.04% 447,140
2013-06-19 2013-06-17 1.010 436,422 +25,671 0.04% 440,640
2013-06-17 2013-06-13 1.010 410,751 +38,508 0.04% 414,720
2013-06-14 2013-06-11 1.035 372,243 -141,195 0.03% 385,120
2013-06-13 2013-06-10 1.035 513,438 -205,376 0.05% 531,200
2013-06-11 2013-06-07 1.035 718,814 -19,253 0.07% 743,681
2013-06-10 2013-06-06 0.997 738,067 -1,605 0.07% 736,000
2013-06-07 2013-06-05 0.947 739,672 -83,434 0.07% 700,720
2013-06-06 2013-06-04 0.910 823,106 -25,672 0.08% 748,980
2013-06-05 2013-06-03 0.897 848,778 -80,224 0.08% 761,760
2013-06-04 2013-05-31 0.935 929,002 +158,845 0.08% 868,500
2013-06-03 2013-05-30 0.960 770,157 +269,555 0.07% 739,200
2013-05-31 2013-05-29 0.947 500,602 -104,292 0.05% 474,240
2013-05-30 2013-05-28 0.785 604,894 -20,859 0.06% 475,020
2013-05-29 2013-05-27 0.798 625,753 +72,202 0.06% 499,200
2013-05-28 2013-05-24 0.823 553,551 +33,695 0.05% 455,400
2013-05-24 2013-05-22 0.860 519,856 -8,023 0.05% 447,120
2013-05-23 2013-05-21 0.885 527,879 -3,209 0.05% 467,180
2013-05-22 2013-05-20 0.885 531,088 -120,337 0.05% 470,020
2013-05-21 2013-05-16 0.785 651,425 +149,218 0.06% 511,560
2013-05-16 2013-05-14 0.823 502,207 -8,022 0.05% 413,160
2013-05-14 2013-05-10 0.798 510,229 +150,822 0.05% 407,040
2013-05-13 2013-05-09 0.835 359,407 -1,604 0.03% 300,160
2013-05-10 2013-05-08 0.798 361,011 -41,717 0.03% 288,000
2013-05-09 2013-05-07 0.810 402,728 +25,672 0.04% 326,300
2013-05-07 2013-05-03 0.698 377,056 -4,814 0.03% 263,200
2013-05-02 2013-04-29 0.673 381,870 -1,604 0.03% 257,040
2013-04-30 2013-04-26 0.617 383,474 -4,814 0.04% 236,610
2013-04-29 2013-04-25 0.617 388,288 +4,814 0.04% 239,580
2013-04-25 2013-04-23 0.598 383,474 -1,605 0.04% 229,440
2013-04-19 2013-04-17 0.611 385,079 +1,605 0.04% 235,200
2013-04-18 2013-04-16 0.592 383,474 -1,605 0.04% 227,050
2013-04-17 2013-04-15 0.598 385,079 -134,777 0.04% 230,400
2013-04-10 2013-04-08 0.611 519,856 -1,605 0.05% 317,520
2013-04-02 2013-03-27 0.623 521,461 -1,604 0.05% 325,000
2013-03-26 2013-03-22 0.636 523,065 +6,418 0.05% 332,520
2013-03-25 2013-03-21 0.648 516,647 -80,225 0.05% 334,880
2013-03-21 2013-03-19 0.598 596,872 -1,604 0.05% 357,120
2013-03-18 2013-03-14 0.611 598,476 -1,605 0.05% 365,540
2013-03-15 2013-03-13 0.580 600,081 -6,418 0.05% 347,820
2013-03-14 2013-03-12 0.598 606,499 +49,739 0.06% 362,880
2013-03-13 2013-03-11 0.623 556,760 -8,022 0.05% 347,000
2013-03-12 2013-03-08 0.648 564,782 -51,344 0.05% 366,080
2013-03-11 2013-03-07 0.648 616,126 -6,418 0.06% 399,360
2013-03-08 2013-03-06 0.661 622,544 +48,135 0.06% 411,280
2013-03-06 2013-03-04 0.673 574,409 -8,022 0.05% 386,640
2013-03-05 2013-03-01 0.698 582,431 +6,418 0.05% 406,560
2013-03-04 2013-02-28 0.686 576,013 +8,022 0.05% 394,900
2013-03-01 2013-02-27 0.661 567,991 -1,605 0.05% 375,240
2013-02-28 2013-02-26 0.673 569,596 +1,605 0.05% 383,400
2013-02-26 2013-02-22 0.698 567,991 +20,858 0.05% 396,480
2013-02-25 2013-02-21 0.686 547,133 -30,485 0.05% 375,100
2013-02-21 2013-02-19 0.698 577,618 -1,604 0.05% 403,200
2013-02-20 2013-02-18 0.698 579,222 +8,022 0.05% 404,320
2013-02-18 2013-02-14 0.711 571,200 +22,463 0.05% 405,840
2013-02-15 2013-02-08 0.723 548,737 -1,605 0.05% 396,720
2013-02-14 2013-02-07 0.686 550,342 -32,089 0.05% 377,300
2013-02-08 2013-02-06 0.711 582,431 +11,231 0.05% 413,820
2013-02-07 2013-02-05 0.636 571,200 +4,813 0.05% 363,120
2013-02-06 2013-02-04 0.623 566,387 +3,209 0.05% 353,000
2013-02-05 2013-02-01 0.636 563,178 -49,739 0.05% 358,020
2013-02-04 2013-01-31 0.605 612,917 +49,739 0.06% 370,540
2013-02-01 2013-01-30 0.617 563,178 -3,209 0.05% 347,490
2013-01-31 2013-01-29 0.617 566,387 -38,507 0.05% 349,470
2013-01-30 2013-01-28 0.623 604,894 +9,627 0.06% 377,000
2013-01-29 2013-01-25 0.636 595,267 +4,813 0.05% 378,420
2013-01-24 2013-01-22 0.673 590,454 -1,604 0.05% 397,440
2013-01-23 2013-01-21 0.648 592,058 +19,253 0.05% 383,760
2013-01-22 2013-01-18 0.648 572,805 +24,068 0.05% 371,280
2013-01-21 2013-01-17 0.648 548,737 -8,023 0.05% 355,680
2013-01-18 2013-01-16 0.673 556,760 -6,418 0.05% 374,760
2013-01-16 2013-01-14 0.711 563,178 -24,067 0.05% 400,140
2013-01-15 2013-01-11 0.673 587,245 -4,813 0.05% 395,280
2013-01-14 2013-01-10 0.723 592,058 -12,836 0.05% 428,040
2013-01-11 2013-01-09 0.735 604,894 +22,463 0.06% 444,860
2013-01-10 2013-01-08 0.661 582,431 -3,209 0.05% 384,780
2013-01-09 2013-01-07 0.698 585,640 -9,627 0.05% 408,800
2013-01-08 2013-01-04 0.673 595,267 +40,112 0.05% 400,680
2013-01-07 2013-01-03 0.661 555,155 +3,209 0.05% 366,760
2013-01-04 2013-01-02 0.617 551,946 -11,232 0.05% 340,560
2013-01-03 2012-12-31 0.548 563,178 -33,694 0.05% 308,880
2013-01-02 2012-12-27 0.555 596,872 +49,739 0.05% 331,080
2012-12-27 2012-12-20 0.548 547,133 -25,672 0.05% 300,080
2012-12-21 2012-12-19 0.561 572,805 +8,023 0.05% 321,300
2012-12-19 2012-12-17 0.555 564,782 -43,321 0.05% 313,280
2012-12-18 2012-12-14 0.561 608,103 -14,441 0.06% 341,100
2012-12-17 2012-12-13 0.530 622,544 -8,022 0.06% 329,800
2012-12-11 2012-12-07 0.517 630,566 +8,022 0.06% 326,190
2012-12-06 2012-12-04 0.499 622,544 +1,605 0.06% 310,400
2012-12-04 2012-11-30 0.511 620,939 -64,180 0.06% 317,340
2012-12-03 2012-11-29 0.524 685,119 +51,344 0.06% 358,680
2012-11-30 2012-11-28 0.492 633,775 +4,813 0.06% 312,050
2012-11-14 2012-11-12 0.511 628,962 -4,813 0.06% 321,440
2012-11-12 2012-11-08 0.524 633,775 +8,022 0.06% 331,800
2012-11-08 2012-11-06 0.542 625,753 -6,418 0.06% 339,300
2012-11-06 2012-11-02 0.524 632,171 -8,022 0.06% 330,960
2012-10-30 2012-10-26 0.499 640,193 -1,605 0.06% 319,200
2012-10-26 2012-10-24 0.536 641,798 -36,903 0.06% 344,000
2012-10-25 2012-10-22 0.517 678,701 -128,360 0.06% 351,090
2012-10-24 2012-10-19 0.505 807,061 +142,800 0.07% 407,430
2012-10-22 2012-10-18 0.505 664,261 +211,794 0.06% 335,340
2012-10-17 2012-10-15 0.511 452,467 +3,209 0.04% 231,240
2012-10-15 2012-10-11 0.517 449,258 -81,830 0.04% 232,400
2012-10-12 2012-10-10 0.480 531,088 -1,604 0.05% 254,870
2012-10-04 2012-09-28 0.449 532,692 +3,209 0.05% 239,040
2012-09-27 2012-09-25 0.443 529,483 -1,605 0.05% 234,300
2012-09-21 2012-09-19 0.449 531,088 -6,418 0.05% 238,320
2012-09-20 2012-09-18 0.443 537,506 +6,418 0.05% 237,850
2012-09-19 2012-09-17 0.455 531,088 -1,604 0.05% 241,630
2012-09-18 2012-09-14 0.455 532,692 +81,829 0.05% 242,360
2012-09-10 2012-09-06 0.461 450,863 -3,209 0.04% 207,940
2012-09-07 2012-09-05 0.430 454,072 -32,090 0.04% 195,270
2012-09-03 2012-08-30 0.430 486,162 -8,022 0.04% 209,070
2012-08-31 2012-08-29 0.436 494,184 -19,254 0.05% 215,600
2012-08-30 2012-08-28 0.443 513,438 -48,135 0.05% 227,200
2012-08-29 2012-08-27 0.455 561,573 -22,463 0.05% 255,500
2012-08-28 2012-08-24 0.449 584,036 -67,389 0.05% 262,080
2012-08-27 2012-08-23 0.474 651,425 +154,032 0.06% 308,560
2012-08-24 2012-08-22 0.467 497,393 +1,604 0.05% 232,500
2012-08-23 2012-08-21 0.474 495,789 +32,090 0.05% 234,840
2012-08-22 2012-08-20 0.474 463,699 -33,694 0.04% 219,640
2012-08-21 2012-08-17 0.455 497,393 +8,022 0.05% 226,300
2012-08-15 2012-08-13 0.461 489,371 +1,605 0.04% 225,700
2012-08-13 2012-08-09 0.480 487,766 +28,881 0.04% 234,080
2012-08-08 2012-08-06 0.480 458,885 -123,546 0.04% 220,220
2012-08-06 2012-08-02 0.467 582,431 +44,925 0.05% 272,250
2012-07-31 2012-07-27 0.455 537,506 +6,418 0.05% 244,550
2012-07-30 2012-07-26 0.461 531,088 +22,463 0.05% 244,940
2012-07-23 2012-07-19 0.455 508,625 -64,180 0.05% 231,410
2012-07-20 2012-07-18 0.443 572,805 -75,411 0.05% 253,470
2012-07-19 2012-07-17 0.436 648,216 +144,405 0.06% 282,800
2012-07-18 2012-07-16 0.455 503,811 +1,604 0.05% 229,220
2012-07-11 2012-07-09 0.474 502,207 +20,859 0.05% 237,880
2012-07-10 2012-07-06 0.499 481,348 +60,970 0.04% 240,000
2012-06-22 2012-06-20 0.511 420,378 +12,836 0.04% 214,840
2012-06-08 2012-06-06 0.536 407,542 +1,605 0.04% 218,440
2012-05-31 2012-05-29 0.605 405,937 -3,209 0.04% 245,410
2012-05-25 2012-05-23 0.517 409,146 -3,209 0.04% 211,650
2012-05-24 2012-05-22 0.517 412,355 -4,814 0.04% 213,310
2012-05-22 2012-05-18 0.499 417,169 +3,209 0.04% 208,000
2012-05-21 2012-05-17 0.524 413,960 +4,814 0.04% 216,720
2012-05-16 2012-05-14 0.536 409,146 -1,605 0.04% 219,300
2012-05-11 2012-05-09 0.548 410,751 +16,045 0.04% 225,280
2012-05-09 2012-05-07 0.573 394,706 +8,023 0.04% 226,320
2012-05-08 2012-05-04 0.573 386,683 +8,022 0.04% 221,720
2012-04-10 2012-04-03 0.592 378,661 +1,605 0.03% 224,200
2012-04-05 2012-04-02 0.586 377,056 +4,813 0.03% 220,900
2012-03-22 2012-03-20 0.661 372,243 -24,067 0.03% 245,920
2012-03-20 2012-03-16 0.698 396,310 +12,836 0.04% 276,640
2012-03-19 2012-03-15 0.735 383,474 -54,553 0.04% 282,020
2012-03-16 2012-03-14 0.760 438,027 -24,067 0.04% 333,060
2012-03-15 2012-03-13 0.785 462,094 +12,836 0.04% 362,880
2012-03-14 2012-03-12 0.773 449,258 -16,045 0.04% 347,200
2012-03-13 2012-03-09 0.798 465,303 +4,813 0.04% 371,200
2012-03-12 2012-03-08 0.785 460,490 -3,209 0.04% 361,620
2012-03-09 2012-03-07 0.773 463,699 +16,045 0.04% 358,360
2012-03-08 2012-03-06 0.785 447,654 -1,604 0.04% 351,540
2012-03-07 2012-03-05 0.835 449,258 -20,859 0.04% 375,200
2012-03-06 2012-03-02 0.873 470,117 -4,813 0.04% 410,200
2012-03-05 2012-03-01 0.773 474,930 -17,650 0.04% 367,040
2012-03-02 2012-02-29 0.785 492,580 +16,045 0.04% 386,820
2012-02-29 2012-02-27 0.785 476,535 -43,321 0.04% 374,220
2012-02-28 2012-02-24 0.823 519,856 +38,508 0.05% 427,680
2012-02-27 2012-02-23 0.748 481,348 -12,836 0.04% 360,000
2012-02-24 2012-02-22 0.735 494,184 +105,896 0.05% 363,440
2012-02-23 2012-02-21 0.698 388,288 -8,022 0.04% 271,040
2012-02-22 2012-02-20 0.698 396,310 -1,605 0.04% 276,640
2012-02-20 2012-02-16 0.711 397,915 +14,441 0.04% 282,720
2012-02-17 2012-02-15 0.723 383,474 +11,231 0.04% 277,240
2012-02-15 2012-02-13 0.711 372,243 -6,418 0.03% 264,480
2012-02-14 2012-02-10 0.698 378,661 -77,015 0.03% 264,320
2012-02-13 2012-02-09 0.698 455,676 +28,880 0.04% 318,080
2012-02-10 2012-02-08 0.698 426,796 +48,135 0.04% 297,920
2012-02-08 2012-02-06 0.648 378,661 -19,254 0.03% 245,440
2012-02-07 2012-02-03 0.636 397,915 -4,813 0.04% 252,960
2012-02-06 2012-02-02 0.636 402,728 +30,485 0.04% 256,020
2012-01-27 2012-01-20 0.573 372,243 -1,604 0.03% 213,440
2012-01-20 2012-01-18 0.586 373,847 -81,829 0.03% 219,020
2012-01-19 2012-01-17 0.561 455,676 -1,605 0.04% 255,600
2012-01-18 2012-01-16 0.611 457,281 +25,672 0.04% 279,300
2012-01-17 2012-01-13 0.623 431,609 +11,231 0.04% 269,000
2011-12-21 2011-12-19 0.623 420,378 -8,022 0.04% 262,000
2011-12-19 2011-12-15 0.623 428,400 +8,022 0.04% 267,000
2011-12-12 2011-12-08 0.711 420,378 +80,225 0.04% 298,680
2011-12-05 2011-12-01 0.686 340,153 +3,209 0.03% 233,200
2011-12-01 2011-11-29 0.673 336,944 -30,485 0.03% 226,800
2011-11-30 2011-11-28 0.661 367,429 +8,022 0.03% 242,740
2011-11-29 2011-11-25 0.648 359,407 -9,627 0.03% 232,960
2011-11-28 2011-11-24 0.673 369,034 +16,045 0.03% 248,400
2011-11-23 2011-11-21 0.735 352,989 -8,022 0.03% 259,600
2011-11-22 2011-11-18 0.748 361,011 +24,067 0.03% 270,000
2011-11-21 2011-11-17 0.760 336,944 -11,231 0.03% 256,200
2011-11-18 2011-11-16 0.748 348,175 -3,209 0.03% 260,400
2011-11-17 2011-11-15 0.785 351,384 +11,231 0.03% 275,940
2011-11-16 2011-11-14 0.798 340,153 +8,023 0.03% 271,360
2011-11-14 2011-11-10 0.760 332,130 -6,418 0.03% 252,540
2011-11-11 2011-11-09 0.810 338,548 +1,604 0.03% 274,300
2011-11-10 2011-11-08 0.823 336,944 +11,232 0.03% 277,200
2011-11-09 2011-11-07 0.873 325,712 +14,440 0.03% 284,200
2011-11-08 2011-11-04 0.873 311,272 -105,897 0.03% 271,600
2011-11-07 2011-11-03 0.835 417,169 -35,298 0.04% 348,400
2011-11-04 2011-11-02 0.885 452,467 -182,913 0.04% 400,440
2011-11-02 2011-10-31 0.810 635,380 +213,398 0.06% 514,800
2011-11-01 2011-10-28 0.760 421,982 -120,337 0.04% 320,860
2011-10-31 2011-10-27 0.810 542,319 +186,121 0.05% 439,400
2011-10-28 2011-10-26 0.648 356,198 -67,389 0.03% 230,880
2011-10-27 2011-10-25 0.611 423,587 -11,231 0.04% 258,720
2011-10-26 2011-10-24 0.673 434,818 -213,398 0.04% 292,680
2011-10-25 2011-10-21 0.661 648,216 -16,045 0.06% 428,240
2011-10-24 2011-10-20 0.648 664,261 +131,569 0.06% 430,560
2011-10-21 2011-10-19 0.723 532,692 +301,645 0.05% 385,120
2011-10-20 2011-10-18 0.605 231,047 +8,022 0.02% 139,680
2011-10-19 2011-10-17 0.686 223,025 -1,604 0.02% 152,900
2011-10-18 2011-10-14 0.636 224,629 +6,418 0.02% 142,800
2011-10-17 2011-10-13 0.698 218,211 +4,813 0.02% 152,320
2011-10-14 2011-10-12 0.611 213,398 -8,022 0.02% 130,340
2011-09-27 2011-09-23 0.711 221,420 -24,068 0.02% 157,320
2011-09-16 2011-09-14 0.835 245,488 -3,209 0.02% 205,020
2011-09-12 2011-09-08 0.848 248,697 -1,604 0.02% 210,800
2011-09-08 2011-09-06 0.860 250,301 +3,209 0.02% 215,280
2011-08-12 2011-08-10 1.010 247,092 +1,604 0.02% 249,480
2011-08-05 2011-08-03 1.284 245,488 +1,605 0.02% 315,180
2011-08-02 2011-07-29 1.384 243,883 +16,045 0.02% 337,440
2011-08-01 2011-07-28 1.421 227,838 +9,627 0.02% 323,760
2011-07-29 2011-07-27 1.483 218,211 +1,604 0.02% 323,680
2011-07-28 2011-07-26 1.483 216,607 -11,231 0.02% 321,300
2011-07-27 2011-07-25 1.508 227,838 -35,299 0.02% 343,640
2011-07-26 2011-07-22 1.496 263,137 +17,649 0.02% 393,600
2011-07-22 2011-07-20 1.496 245,488 +3,209 0.02% 367,201
2011-07-20 2011-07-18 1.533 242,279 -14,440 0.02% 371,461
2011-07-19 2011-07-15 1.620 256,719 +6,418 0.02% 416,000
2011-07-15 2011-07-13 1.620 250,301 -3,209 0.02% 405,600
2011-07-12 2011-07-08 1.608 253,510 +6,418 0.02% 407,640
2011-07-11 2011-07-07 1.670 247,092 -3,209 0.02% 412,720
2011-07-08 2011-07-06 1.645 250,301 +9,627 0.02% 411,840
2011-07-07 2011-07-05 1.558 240,674 -1,605 0.02% 375,000
2011-07-06 2011-07-04 1.496 242,279 +1,605 0.02% 362,401
2011-07-05 2011-06-30 1.533 240,674 +3,209 0.02% 369,000
2011-07-04 2011-06-29 1.546 237,465 +4,813 0.02% 367,040
2011-06-27 2011-06-23 1.508 232,652 +3,209 0.02% 350,900
2011-06-23 2011-06-21 1.533 229,443 -1,604 0.02% 351,780
2011-06-22 2011-06-20 1.546 231,047 -1,605 0.02% 357,120
2011-06-17 2011-06-15 1.558 232,652 +1,605 0.02% 362,500
2011-06-16 2011-06-14 1.446 231,047 -16,045 0.02% 334,080
2011-06-15 2011-06-13 1.433 247,092 -3,209 0.02% 354,200
2011-06-14 2011-06-10 1.421 250,301 +1,604 0.02% 355,680
2011-06-13 2011-06-09 1.446 248,697 +11,232 0.02% 359,601
2011-06-10 2011-06-08 1.496 237,465 -8,023 0.02% 355,200
2011-06-09 2011-06-07 1.608 245,488 +1,605 0.02% 394,741
2011-06-08 2011-06-03 1.708 243,883 -6,418 0.02% 416,480
2011-06-03 2011-06-01 1.782 250,301 +8,022 0.02% 446,160
2011-05-30 2011-05-26 1.807 242,279 +3,209 0.02% 437,901
2011-05-09 2011-05-05 1.982 239,070 +1,605 0.02% 473,821
2011-05-03 2011-04-28 2.119 237,465 -14,441 0.02% 503,200
2011-04-29 2011-04-27 2.144 251,906 +9,627 0.02% 540,081
2011-04-28 2011-04-26 2.231 242,279 -17,649 0.02% 540,581
2011-04-27 2011-04-21 2.256 259,928 +8,022 0.02% 586,440
2011-04-26 2011-04-20 2.281 251,906 +6,418 0.02% 574,621
2011-04-21 2011-04-19 2.306 245,488 -14,440 0.02% 566,101
2011-04-20 2011-04-18 2.281 259,928 -8,023 0.02% 592,920
2011-04-19 2011-04-15 2.281 267,951 -46,530 0.02% 611,221
2011-04-18 2011-04-14 2.318 314,481 -44,926 0.03% 729,120
2011-04-15 2011-04-13 2.331 359,407 +33,695 0.03% 837,761
2011-04-14 2011-04-12 2.306 325,712 -44,926 0.03% 751,099
2011-04-13 2011-04-11 2.244 370,638 -3,209 0.03% 831,600
2011-04-12 2011-04-08 2.269 373,847 +65,784 0.03% 848,120
2011-04-11 2011-04-07 2.318 308,063 -6,418 0.03% 714,240
2011-04-04 2011-03-31 2.019 314,481 +1,605 0.03% 635,040
2011-03-31 2011-03-29 2.019 312,876 -8,023 0.03% 631,799
2011-03-30 2011-03-28 2.044 320,899 -20,858 0.03% 656,000
2011-03-29 2011-03-25 2.057 341,757 +14,440 0.03% 702,899
2011-03-28 2011-03-24 1.982 327,317 +8,023 0.03% 648,720
2011-03-25 2011-03-23 2.019 319,294 -8,023 0.03% 644,759
2011-03-24 2011-03-22 2.007 327,317 +8,023 0.03% 656,880
2011-03-23 2011-03-21 2.044 319,294 +24,067 0.03% 652,719
2011-03-22 2011-03-18 2.069 295,227 +1,605 0.03% 610,880
2011-03-21 2011-03-17 2.057 293,622 -8,023 0.03% 603,899
2011-03-18 2011-03-16 2.057 301,645 +9,627 0.03% 620,400
2011-03-17 2011-03-15 2.044 292,018 +11,231 0.03% 596,960
2011-03-15 2011-03-11 2.107 280,787 -1,604 0.03% 591,501
2011-03-14 2011-03-10 2.119 282,391 +8,022 0.03% 598,400
2011-03-11 2011-03-09 2.144 274,369 +14,441 0.03% 588,241
2011-03-09 2011-03-07 2.132 259,928 +9,627 0.02% 554,040
2011-03-08 2011-03-04 2.132 250,301 +14,440 0.02% 533,520
2011-03-07 2011-03-03 2.069 235,861 +16,045 0.02% 488,041
2011-03-04 2011-03-02 2.082 219,816 +6,418 0.02% 457,581
2011-03-03 2011-03-01 2.069 213,398 -32,090 0.02% 441,561
2011-03-02 2011-02-28 2.169 245,488 -11,231 0.02% 532,441
2011-02-28 2011-02-24 2.269 256,719 -4,814 0.02% 582,400
2011-02-24 2011-02-22 2.406 261,533 +17,650 0.02% 629,181
2011-02-23 2011-02-21 2.568 243,883 +1,604 0.02% 626,240
2011-02-21 2011-02-17 2.493 242,279 +1,605 0.02% 604,001
2011-02-17 2011-02-15 2.443 240,674 -1,605 0.02% 588,000
2011-02-15 2011-02-11 2.443 242,279 -6,418 0.02% 591,921
2011-02-14 2011-02-10 2.481 248,697 -1,604 0.02% 616,901
2011-02-11 2011-02-09 2.518 250,301 +12,836 0.02% 630,240
2011-02-10 2011-02-08 2.518 237,465 +8,022 0.02% 597,920
2011-02-08 2011-02-02 2.555 229,443 -14,440 0.02% 586,301
2011-02-07 2011-01-31 2.593 243,883 +32,090 0.02% 632,320
2011-02-01 2011-01-28 2.443 211,793 -1,605 0.02% 517,439
2011-01-31 2011-01-27 2.406 213,398 -51,344 0.02% 513,381
2011-01-27 2011-01-25 2.443 264,742 -22,463 0.02% 646,801
2011-01-26 2011-01-24 2.530 287,205 -1,604 0.03% 726,741
2011-01-25 2011-01-21 2.580 288,809 +8,022 0.03% 745,200
2011-01-24 2011-01-20 2.593 280,787 +6,418 0.03% 728,001
2011-01-21 2011-01-19 2.580 274,369 +12,836 0.03% 707,941
2011-01-20 2011-01-18 2.618 261,533 +36,904 0.02% 684,601
2011-01-19 2011-01-17 2.668 224,629 -8,023 0.02% 599,199
2011-01-18 2011-01-14 2.705 232,652 -8,022 0.02% 629,301
2011-01-17 2011-01-13 2.730 240,674 +9,627 0.02% 657,000
2011-01-14 2011-01-12 2.805 231,047 +4,813 0.02% 647,999
2011-01-12 2011-01-10 2.730 226,234 +3,209 0.02% 617,581
2011-01-11 2011-01-07 2.842 223,025 -14,440 0.02% 633,841
2011-01-10 2011-01-06 2.917 237,465 +25,672 0.02% 692,639
2011-01-07 2011-01-05 2.917 211,793 -6,418 0.02% 617,759
2011-01-06 2011-01-04 2.954 218,211 -49,740 0.02% 644,639
2011-01-05 2011-01-03 2.817 267,951 -19,254 0.02% 754,841
2011-01-04 2010-12-31 2.730 287,205 -4,813 0.03% 784,021
2010-12-30 2010-12-28 2.643 292,018 +12,836 0.03% 771,680
2010-12-29 2010-12-24 2.780 279,182 +59,366 0.03% 776,040
2010-12-28 2010-12-22 2.792 219,816 -3,209 0.02% 613,761
2010-12-23 2010-12-21 2.830 223,025 +1,605 0.02% 631,061
2010-12-22 2010-12-20 2.767 221,420 -14,441 0.02% 612,719
2010-12-21 2010-12-17 2.842 235,861 +30,486 0.02% 670,321
2010-12-20 2010-12-16 2.854 205,375 -28,881 0.02% 586,239
2010-12-17 2010-12-15 3.054 234,256 -17,650 0.02% 715,399
2010-12-16 2010-12-14 3.204 251,906 -14,440 0.02% 806,981
2010-12-15 2010-12-13 3.241 266,346 +4,813 0.02% 863,200
2010-12-14 2010-12-10 3.241 261,533 -33,694 0.02% 847,601
2010-12-13 2010-12-09 3.179 295,227 +36,903 0.03% 938,400
2010-12-10 2010-12-08 3.079 258,324 +75,412 0.02% 795,341
2010-12-08 2010-12-06 3.054 182,912 -9,627 0.02% 558,599
2010-12-07 2010-12-03 3.066 192,539 -4,814 0.02% 590,399
2010-12-06 2010-12-02 3.004 197,353 +8,023 0.02% 592,861
2010-12-03 2010-12-01 2.954 189,330 +6,418 0.02% 559,319
2010-12-01 2010-11-29 2.979 182,912 +3,209 0.02% 544,919
2010-11-29 2010-11-25 2.967 179,703 +12,836 0.02% 533,119
2010-11-26 2010-11-24 2.892 166,867 -6,418 0.02% 482,559
2010-11-25 2010-11-23 2.979 173,285 +11,231 0.02% 516,239
2010-11-23 2010-11-19 3.129 162,054 +3,209 0.01% 507,020
2010-11-22 2010-11-18 3.129 158,845 +38,508 0.01% 496,980
2010-11-19 2010-11-17 3.079 120,337 +4,813 0.01% 370,500
2010-11-18 2010-11-16 3.079 115,524 +3,209 0.01% 355,681
2010-11-17 2010-11-15 3.266 112,315 -4,813 0.01% 366,801
2010-11-15 2010-11-11 3.378 117,128 +25,672 0.01% 395,660
2010-11-12 2010-11-10 3.366 91,456 +1,347 0.01% 307,799
2010-11-11 2010-11-09 3.378 90,109 +1,862 0.01% 304,389
2010-11-10 2010-11-08 3.403 88,247 -24,068 0.01% 300,299
2010-11-09 2010-11-05 3.390 112,315 -14,440 0.01% 380,801
2010-11-05 2010-11-03 3.179 126,755 -9,627 0.01% 402,900
2010-11-04 2010-11-02 3.104 136,382 +16,045 0.01% 423,300
2010-11-02 2010-10-29 3.129 120,337 -4,814 0.01% 376,500
2010-11-01 2010-10-28 3.179 125,151 -33,694 0.01% 397,801
2010-10-29 2010-10-27 3.129 158,845 -27,276 0.01% 496,980
2010-10-28 2010-10-26 3.403 186,121 +6,418 0.02% 633,359
2010-10-27 2010-10-25 3.490 179,703 -25,672 0.02% 627,199
2010-10-26 2010-10-22 3.341 205,375 -38,508 0.02% 686,079
2010-10-25 2010-10-21 3.428 243,883 -43,322 0.02% 835,999
2010-10-22 2010-10-20 3.478 287,205 +38,508 0.03% 998,822
2010-10-21 2010-10-19 3.490 248,697 +27,277 0.02% 868,001
2010-10-20 2010-10-18 3.004 221,420 -9,627 0.02% 665,159
2010-10-19 2010-10-15 3.054 231,047 -22,463 0.02% 705,599
2010-10-18 2010-10-14 3.141 253,510 -44,926 0.02% 796,320
2010-10-15 2010-10-13 3.116 298,436 0.03% 930,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top