History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.789 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.839 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.779 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.659 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.628 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.638 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.659 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.679 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.719 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.719 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.749 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.779 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.729 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.779 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.870 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.679 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.618 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.578 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.598 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.508 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.518 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.508 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.498 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.498 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.458 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.498 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.608 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.598 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.377 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.407 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.357 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.357 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.337 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.357 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.287 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.267 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.226 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.206 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.216 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.216 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.226 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.226 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.226 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.206 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.206 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.196 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.206 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.206 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.226 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.206 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.196 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.227 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.216 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.227 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.216 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.216 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.227 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.257 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.227 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.216 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.216 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.216 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.206 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.135 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.145 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.156 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.176 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.156 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.145 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.115 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.145 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.145 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.085 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.064 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.206 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.216 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.206 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.247 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.237 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.308 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.318 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.348 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.338 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.318 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.348 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.348 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.318 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.348 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.328 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.399 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.429 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.399 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.389 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.358 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.328 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.358 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.358 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.419 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.399 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.429 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.460 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.480 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.399 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.358 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.287 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.318 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.338 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.318 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.298 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.318 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.368 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.368 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.399 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.419 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.409 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.409 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.419 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.287 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.277 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.308 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.348 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.318 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.308 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.267 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.298 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.216 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.206 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.227 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.166 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.166 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.156 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.196 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.186 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.196 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.216 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.206 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.247 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.277 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.247 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.298 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.338 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.287 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.247 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.247 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.308 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.318 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.277 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.267 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.298 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.287 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.328 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.328 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.237 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.267 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.318 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.308 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.328 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.794 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.358 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.247 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.338 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.257 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.176 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.095 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.024 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.014 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.993 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.922 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.912 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.902 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.922 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.922 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.912 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.922 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.933 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.953 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.953 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.953 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.963 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.963 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.983 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.983 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.973 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.973 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.983 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.973 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.953 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.943 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.953 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.004 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.024 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.943 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.953 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.014 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.054 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.034 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.034 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.004 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.014 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.993 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.024 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.085 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.105 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.125 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.125 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.105 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.105 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.135 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.145 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.135 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.145 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.156 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.176 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.156 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.156 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.186 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.176 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.186 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.186 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.186 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.186 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.186 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.186 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.196 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.267 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.287 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.298 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.298 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.216 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.166 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.166 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.145 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.176 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.166 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.166 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.166 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.156 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.176 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.166 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.176 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.156 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.166 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.206 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.216 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.216 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.196 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.196 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.196 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.186 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.196 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.176 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.206 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.206 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.216 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.237 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.287 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.277 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.287 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.267 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.227 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.237 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.277 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.216 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.176 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.125 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.115 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.085 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.085 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.176 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.156 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.216 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.237 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.257 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.186 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.196 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.166 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.216 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.227 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.206 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.115 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.115 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.115 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.085 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.024 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.085 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.105 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.125 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.105 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.115 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.156 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.125 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.186 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.186 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.247 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.257 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.287 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.338 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.308 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.287 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.277 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.267 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.267 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.308 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.277 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.287 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.318 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.318 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.308 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.338 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.338 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.338 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.318 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.358 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.368 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.399 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.338 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.338 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.389 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.399 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.379 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.389 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.409 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.409 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.429 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.399 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.460 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.460 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.460 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.439 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.439 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.439 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.439 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.470 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.531 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.561 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.500 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.480 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.490 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.521 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.561 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.561 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.561 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.561 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.571 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.581 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.571 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.561 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.551 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.551 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.581 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.531 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.531 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.521 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.541 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.531 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.592 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.602 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.592 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.592 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.612 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.622 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.632 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.632 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.622 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.642 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.622 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.612 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.612 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.652 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.683 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.652 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.642 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.592 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.602 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.622 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.723 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.703 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.713 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.784 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.794 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.845 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.865 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.855 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.835 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.855 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.896 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.916 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.875 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.906 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.896 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.713 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.662 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.754 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.835 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.784 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.815 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.744 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.612 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.602 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.632 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.612 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.642 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.733 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.703 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.673 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.551 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.602 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.622 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.652 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.673 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.673 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.662 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.662 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.673 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.642 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.652 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.683 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.683 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.592 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.592 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.622 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.612 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.622 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.683 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.733 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.693 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.683 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.703 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.713 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.713 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.754 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.713 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.744 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.764 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.754 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.774 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.774 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.683 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.723 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.723 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.764 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.754 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.825 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.815 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.916 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.916 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.906 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.946 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.926 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.916 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.885 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.916 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.875 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.865 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.875 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.845 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.875 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.865 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.774 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.723 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.723 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.723 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.754 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.885 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.845 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.885 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.906 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.906 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.956 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.987 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.007 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.885 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.896 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.926 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.956 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.007 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.048 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.048 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.058 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.027 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.108 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.179 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.108 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.129 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.220 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.230 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.169 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.311 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.139 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.058 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.977 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.058 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.129 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.027 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.027 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.007 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.038 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.048 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.774 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.723 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.642 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.642 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.683 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.652 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.642 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.673 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.703 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.723 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.794 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.855 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.906 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.794 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.825 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.815 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.713 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.764 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.774 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.703 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.662 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.622 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.612 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.683 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.713 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.815 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.855 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.804 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.906 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.733 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.774 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.815 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.774 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.774 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.693 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.592 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.592 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.531 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.409 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.419 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.561 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.551 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.450 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.683 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.642 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.622 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.551 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.551 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.531 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.561 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.592 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.592 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.744 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.764 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.632 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.642 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.723 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.835 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.815 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.804 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.804 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.815 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.804 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.865 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.825 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.967 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.007 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.088 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.169 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.159 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.108 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.119 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.169 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.179 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.240 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.271 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.271 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.220 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.311 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.291 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.321 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.362 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.423 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.484 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.504 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.494 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.656 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.646 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.423 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.342 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.301 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.352 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.342 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.423 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.453 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.433 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.575 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.636 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.707 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.686 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.737 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.737 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.838 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.747 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.737 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.879 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.940 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.778 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.778 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.778 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.788 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.950 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.919 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.021 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.838 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.859 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.413 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.433 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.453 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.463 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.463 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.433 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.524 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.473 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.484 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.666 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.625 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.625 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.524 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.402 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.402 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.240 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.362 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.261 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.190 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.240 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.230 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.068 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.240 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.078 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.027 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.017 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.048 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.058 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.078 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.190 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.210 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.261 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.301 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.179 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.210 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.139 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.088 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.332 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.230 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.291 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.220 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.534 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.494 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.534 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.494 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.686 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.727 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.747 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.950 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.778 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.808 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.990 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.737 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.686 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.950 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.838 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.838 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.625 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.301 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.362 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.686 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.869 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.767 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.828 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.950 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.112 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.092 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.224 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.213 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.213 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.142 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.295 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.142 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.335 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.528 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.558 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.548 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.619 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.477 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.396 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.518 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.345 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.376 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.416 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.477 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.254 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.193 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.315 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.295 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.599 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.690 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.690 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.670 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.791 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.852 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.822 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.893 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.659 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.791 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.649 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.852 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.872 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.014 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.268 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.460 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.359 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.389 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.481 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.399 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.612 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.916 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.785 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.018 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.221 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.221 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.261 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.302 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.937 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.835 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.393 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.221 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.373 | 0 | -9,865 | ||
| 2021-11-30 | 2021-11-26 | 5.403 | 9,865 | +9,865 | 0.00% | 53,301 |
| 2021-03-11 | 2021-03-09 | 2.499 | 0 | -3,906 | ||
| 2021-03-10 | 2021-03-08 | 2.560 | 3,906 | +3,906 | 0.00% | 10,000 |
| 2021-03-02 | 2021-02-26 | 3.093 | 0 | -3,906 | ||
| 2021-02-25 | 2021-02-23 | 3.420 | 3,906 | +3,906 | 0.00% | 13,360 |
| 2021-01-22 | 2021-01-20 | 2.857 | 0 | -48,824 | ||
| 2021-01-20 | 2021-01-18 | 2.867 | 48,824 | +48,824 | 0.00% | 139,999 |
| 2020-10-06 | 2020-09-30 | 1.782 | 0 | -48,824 | ||
| 2020-09-30 | 2020-09-28 | 1.895 | 48,824 | +48,824 | 0.00% | 92,499 |
| 2020-08-27 | 2020-08-25 | 1.874 | 0 | -77,270 | ||
| 2020-08-11 | 2020-08-07 | 1.977 | 77,270 | +28,976 | 0.00% | 152,800 |
| 2020-08-04 | 2020-07-31 | 1.801 | 48,294 | -9,658 | 0.00% | 87,001 |
| 2020-08-03 | 2020-07-30 | 1.760 | 57,952 | +57,952 | 0.00% | 101,999 |
| 2020-07-22 | 2020-07-20 | 2.143 | 0 | -9,659 | ||
| 2020-06-02 | 2020-05-29 | 1.303 | 9,659 | +446 | 0.00% | 12,581 |
| 2019-09-24 | 2019-09-20 | 1.064 | 9,213 | +192 | 0.00% | 9,804 |
| 2019-09-18 | 2019-09-16 | 1.042 | 9,021 | -10,825 | 0.00% | 9,400 |
| 2019-09-17 | 2019-09-13 | 1.053 | 19,846 | +10,825 | 0.00% | 20,900 |
| 2019-06-27 | 2019-06-25 | 1.209 | 9,021 | +253 | 0.00% | 10,906 |
| 2019-01-28 | 2019-01-24 | 1.300 | 8,768 | -1,473 | 0.00% | 11,400 |
| 2018-09-24 | 2018-09-20 | 1.598 | 10,241 | +153 | 0.00% | 16,362 |
| 2018-05-30 | 2018-05-28 | 1.865 | 10,088 | +194 | 0.00% | 18,816 |
| 2018-03-09 | 2018-03-07 | 1.948 | 9,894 | -1,694 | 0.00% | 19,271 |
| 2017-10-03 | 2017-09-28 | 2.030 | 11,588 | +8,471 | 0.00% | 23,529 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,117 | +34 | 0.00% | 6,772 |
| 2017-09-20 | 2017-09-18 | 2.125 | 3,083 | -8,377 | 0.00% | 6,551 |
| 2017-09-01 | 2017-08-30 | 2.005 | 11,460 | -16,755 | 0.00% | 22,982 |
| 2017-08-02 | 2017-07-31 | 2.149 | 28,215 | +16,755 | 0.00% | 60,623 |
| 2017-07-06 | 2017-07-04 | 2.101 | 11,460 | +8,377 | 0.00% | 24,076 |
| 2017-06-16 | 2017-06-14 | 2.268 | 3,083 | -8,377 | 0.00% | 6,992 |
| 2017-05-23 | 2017-05-19 | 2.059 | 11,460 | +100 | 0.00% | 23,599 |
| 2017-04-03 | 2017-03-30 | 2.059 | 11,360 | -8,304 | 0.00% | 23,393 |
| 2016-09-23 | 2016-09-21 | 1.421 | 19,664 | +164 | 0.00% | 27,939 |
| 2016-05-26 | 2016-05-24 | 1.384 | 19,500 | +170 | 0.00% | 26,993 |
| 2015-10-02 | 2015-09-29 | 1.054 | 19,330 | -16,327 | 0.00% | 20,364 |
| 2015-09-30 | 2015-09-25 | 1.017 | 35,657 | +16,327 | 0.00% | 36,254 |
| 2015-06-29 | 2015-06-25 | 2.279 | 19,330 | +8,163 | 0.00% | 44,044 |
| 2015-04-30 | 2015-04-28 | 1.764 | 11,167 | -32,653 | 0.00% | 19,699 |
| 2015-04-24 | 2015-04-22 | 1.335 | 43,820 | -8,163 | 0.00% | 58,511 |
| 2015-04-23 | 2015-04-21 | 1.397 | 51,983 | -16,327 | 0.00% | 72,595 |
| 2015-04-16 | 2015-04-14 | 1.041 | 68,310 | -8,163 | 0.01% | 71,128 |
| 2015-04-15 | 2015-04-13 | 1.103 | 76,473 | -13,061 | 0.01% | 84,312 |
| 2015-04-14 | 2015-04-10 | 1.005 | 89,534 | -32,653 | 0.01% | 89,937 |
| 2015-03-06 | 2015-03-04 | 0.919 | 122,187 | -48,979 | 0.01% | 112,260 |
| 2015-02-27 | 2015-02-25 | 0.821 | 171,166 | -16,327 | 0.02% | 140,485 |
| 2015-02-26 | 2015-02-24 | 0.809 | 187,493 | +16,327 | 0.02% | 151,589 |
| 2015-01-06 | 2015-01-02 | 0.882 | 171,166 | +48,979 | 0.02% | 150,969 |
| 2014-11-10 | 2014-11-06 | 1.029 | 122,187 | -16,326 | 0.01% | 125,731 |
| 2014-11-07 | 2014-11-05 | 1.005 | 138,513 | +16,326 | 0.01% | 139,137 |
| 2014-10-23 | 2014-10-21 | 1.090 | 122,187 | +32,653 | 0.01% | 133,215 |
| 2014-10-20 | 2014-10-16 | 1.139 | 89,534 | -48,979 | 0.01% | 102,002 |
| 2014-10-16 | 2014-10-14 | 1.078 | 138,513 | -16,327 | 0.01% | 149,318 |
| 2014-10-14 | 2014-10-10 | 1.054 | 154,840 | +32,653 | 0.01% | 163,125 |
| 2014-10-09 | 2014-10-07 | 1.078 | 122,187 | +32,653 | 0.01% | 131,718 |
| 2014-10-03 | 2014-09-29 | 1.078 | 89,534 | -48,979 | 0.01% | 96,518 |
| 2014-09-30 | 2014-09-26 | 0.919 | 138,513 | -16,327 | 0.01% | 127,260 |
| 2014-09-08 | 2014-09-04 | 0.907 | 154,840 | +32,653 | 0.01% | 140,363 |
| 2014-09-04 | 2014-09-02 | 0.894 | 122,187 | -24,490 | 0.01% | 109,266 |
| 2014-09-03 | 2014-09-01 | 0.858 | 146,677 | -16,326 | 0.01% | 125,776 |
| 2014-09-01 | 2014-08-28 | 0.845 | 163,003 | -24,490 | 0.01% | 137,779 |
| 2014-08-27 | 2014-08-25 | 0.723 | 187,493 | +24,490 | 0.02% | 135,511 |
| 2014-08-26 | 2014-08-22 | 0.723 | 163,003 | -73,469 | 0.01% | 117,811 |
| 2014-08-25 | 2014-08-21 | 0.698 | 236,472 | -8,163 | 0.02% | 165,118 |
| 2014-08-19 | 2014-08-15 | 0.711 | 244,635 | -48,980 | 0.02% | 173,814 |
| 2014-08-06 | 2014-08-04 | 0.698 | 293,615 | -32,652 | 0.03% | 205,018 |
| 2014-08-04 | 2014-07-31 | 0.674 | 326,267 | +32,652 | 0.03% | 219,824 |
| 2014-07-31 | 2014-07-29 | 0.711 | 293,615 | +40,816 | 0.03% | 208,615 |
| 2014-07-30 | 2014-07-28 | 0.698 | 252,799 | -112,652 | 0.02% | 176,518 |
| 2014-07-29 | 2014-07-25 | 0.625 | 365,451 | +81,632 | 0.03% | 228,317 |
| 2014-07-25 | 2014-07-23 | 0.637 | 283,819 | -73,469 | 0.03% | 180,794 |
| 2014-07-24 | 2014-07-22 | 0.637 | 357,288 | +104,489 | 0.03% | 227,594 |
| 2014-07-15 | 2014-07-11 | 0.674 | 252,799 | -9,795 | 0.02% | 170,324 |
| 2014-07-11 | 2014-07-09 | 0.662 | 262,594 | -22,857 | 0.02% | 173,707 |
| 2014-07-10 | 2014-07-08 | 0.662 | 285,451 | +16,326 | 0.03% | 188,827 |
| 2014-07-08 | 2014-07-04 | 0.662 | 269,125 | -32,653 | 0.02% | 178,027 |
| 2014-07-07 | 2014-07-03 | 0.637 | 301,778 | -97,958 | 0.03% | 192,234 |
| 2014-07-04 | 2014-07-02 | 0.625 | 399,736 | +6,530 | 0.04% | 249,737 |
| 2014-07-03 | 2014-06-30 | 0.613 | 393,206 | +1,633 | 0.04% | 240,840 |
| 2014-07-02 | 2014-06-27 | 0.637 | 391,573 | +65,306 | 0.04% | 249,433 |
| 2014-06-30 | 2014-06-26 | 0.625 | 326,267 | +48,979 | 0.03% | 203,837 |
| 2014-06-27 | 2014-06-25 | 0.613 | 277,288 | +8,163 | 0.02% | 169,840 |
| 2014-06-26 | 2014-06-24 | 0.625 | 269,125 | +24,490 | 0.02% | 168,137 |
| 2014-06-17 | 2014-06-13 | 0.698 | 244,635 | +24,489 | 0.02% | 170,817 |
| 2014-06-06 | 2014-06-04 | 0.711 | 220,146 | -57,142 | 0.02% | 156,415 |
| 2014-06-05 | 2014-06-03 | 0.723 | 277,288 | +57,142 | 0.02% | 200,471 |
| 2014-06-04 | 2014-05-30 | 0.760 | 220,146 | -98,892 | 0.02% | 167,391 |
| 2014-06-03 | 2014-05-29 | 0.748 | 319,038 | +72,203 | 0.03% | 238,608 |
| 2014-05-30 | 2014-05-28 | 0.760 | 246,835 | +24,067 | 0.02% | 187,684 |
| 2014-05-29 | 2014-05-27 | 0.760 | 222,768 | -1,605 | 0.02% | 169,385 |
| 2014-05-28 | 2014-05-26 | 0.760 | 224,373 | -64,179 | 0.02% | 170,605 |
| 2014-05-27 | 2014-05-23 | 0.748 | 288,552 | +96,269 | 0.03% | 215,808 |
| 2014-05-26 | 2014-05-22 | 0.810 | 192,283 | -6,418 | 0.02% | 155,792 |
| 2014-05-22 | 2014-05-20 | 0.785 | 198,701 | +6,418 | 0.02% | 156,039 |
| 2014-05-14 | 2014-05-12 | 0.798 | 192,283 | -88,247 | 0.02% | 153,396 |
| 2014-05-13 | 2014-05-09 | 0.773 | 280,530 | +88,247 | 0.03% | 216,802 |
| 2014-05-05 | 2014-04-30 | 0.798 | 192,283 | -16,045 | 0.02% | 153,396 |
| 2014-05-02 | 2014-04-29 | 0.810 | 208,328 | +16,045 | 0.02% | 168,792 |
| 2014-04-25 | 2014-04-23 | 0.860 | 192,283 | -16,045 | 0.02% | 165,380 |
| 2014-04-22 | 2014-04-16 | 0.810 | 208,328 | -16,045 | 0.02% | 168,792 |
| 2014-04-17 | 2014-04-15 | 0.823 | 224,373 | +16,045 | 0.02% | 184,589 |
| 2014-04-15 | 2014-04-11 | 0.835 | 208,328 | -1,604 | 0.02% | 173,986 |
| 2014-04-14 | 2014-04-10 | 0.823 | 209,932 | +258 | 0.02% | 172,709 |
| 2014-04-10 | 2014-04-08 | 0.823 | 209,674 | -40,112 | 0.02% | 172,497 |
| 2014-04-09 | 2014-04-07 | 0.823 | 249,786 | +40,112 | 0.02% | 205,496 |
| 2014-03-27 | 2014-03-25 | 0.897 | 209,674 | -8,022 | 0.02% | 188,178 |
| 2014-03-26 | 2014-03-24 | 0.922 | 217,696 | -64,180 | 0.02% | 200,805 |
| 2014-03-25 | 2014-03-21 | 0.935 | 281,876 | +104,292 | 0.03% | 263,519 |
| 2014-03-24 | 2014-03-20 | 0.985 | 177,584 | +16,045 | 0.02% | 174,873 |
| 2014-03-19 | 2014-03-17 | 1.060 | 161,539 | -16,045 | 0.01% | 171,154 |
| 2014-03-17 | 2014-03-13 | 1.084 | 177,584 | +32,090 | 0.02% | 192,582 |
| 2014-03-12 | 2014-03-10 | 1.134 | 145,494 | -32,090 | 0.01% | 165,036 |
| 2014-03-07 | 2014-03-05 | 1.072 | 177,584 | +16,045 | 0.02% | 190,368 |
| 2014-03-03 | 2014-02-27 | 1.147 | 161,539 | +48,135 | 0.01% | 185,249 |
| 2014-02-27 | 2014-02-25 | 1.147 | 113,404 | +16,045 | 0.01% | 130,049 |
| 2014-02-25 | 2014-02-21 | 1.184 | 97,359 | -24,068 | 0.01% | 115,290 |
| 2014-02-20 | 2014-02-18 | 1.172 | 121,427 | +24,068 | 0.01% | 142,277 |
| 2014-02-13 | 2014-02-11 | 1.246 | 97,359 | -16,045 | 0.01% | 121,358 |
| 2014-01-24 | 2014-01-22 | 1.147 | 113,404 | -16,045 | 0.01% | 130,049 |
| 2014-01-23 | 2014-01-21 | 1.097 | 129,449 | +16,045 | 0.01% | 141,995 |
| 2014-01-16 | 2014-01-14 | 1.109 | 113,404 | -16,045 | 0.01% | 125,809 |
| 2014-01-14 | 2014-01-10 | 1.035 | 129,449 | +16,045 | 0.01% | 133,927 |
| 2014-01-10 | 2014-01-08 | 1.097 | 113,404 | -16,045 | 0.01% | 124,395 |
| 2014-01-08 | 2014-01-06 | 1.072 | 129,449 | +16,045 | 0.01% | 138,768 |
| 2014-01-07 | 2014-01-03 | 1.109 | 113,404 | +16,045 | 0.01% | 125,809 |
| 2014-01-06 | 2014-01-02 | 1.159 | 97,359 | -16,045 | 0.01% | 112,863 |
| 2014-01-02 | 2013-12-27 | 1.047 | 113,404 | +16,045 | 0.01% | 118,741 |
| 2013-12-27 | 2013-12-20 | 1.097 | 97,359 | -80,225 | 0.01% | 106,795 |
| 2013-12-17 | 2013-12-13 | 1.197 | 177,584 | +80,225 | 0.02% | 212,504 |
| 2013-12-11 | 2013-12-09 | 1.222 | 97,359 | -32,090 | 0.01% | 118,931 |
| 2013-12-10 | 2013-12-06 | 1.184 | 129,449 | -16,045 | 0.01% | 153,290 |
| 2013-12-06 | 2013-12-04 | 1.072 | 145,494 | +16,045 | 0.01% | 155,968 |
| 2013-12-04 | 2013-12-02 | 1.035 | 129,449 | -24,067 | 0.01% | 133,927 |
| 2013-12-02 | 2013-11-28 | 1.022 | 153,516 | +24,067 | 0.01% | 156,913 |
| 2013-11-28 | 2013-11-26 | 0.960 | 129,449 | -40,112 | 0.01% | 124,246 |
| 2013-11-22 | 2013-11-20 | 0.910 | 169,561 | +24,067 | 0.02% | 154,291 |
| 2013-11-21 | 2013-11-19 | 0.897 | 145,494 | -80,225 | 0.01% | 130,578 |
| 2013-11-20 | 2013-11-18 | 0.873 | 225,719 | +48,135 | 0.02% | 196,951 |
| 2013-11-06 | 2013-11-04 | 0.885 | 177,584 | -48,135 | 0.02% | 157,164 |
| 2013-11-05 | 2013-11-01 | 0.873 | 225,719 | +48,135 | 0.02% | 196,951 |
| 2013-10-30 | 2013-10-28 | 0.897 | 177,584 | -80,225 | 0.02% | 159,378 |
| 2013-10-29 | 2013-10-25 | 0.922 | 257,809 | +24,068 | 0.02% | 237,805 |
| 2013-10-28 | 2013-10-24 | 0.935 | 233,741 | +56,157 | 0.02% | 218,518 |
| 2013-10-25 | 2013-10-23 | 0.873 | 177,584 | -72,202 | 0.02% | 154,951 |
| 2013-10-22 | 2013-10-18 | 0.860 | 249,786 | -32,090 | 0.02% | 214,837 |
| 2013-10-21 | 2013-10-17 | 0.848 | 281,876 | -24,067 | 0.03% | 238,923 |
| 2013-10-18 | 2013-10-16 | 0.860 | 305,943 | +176,494 | 0.03% | 263,137 |
| 2013-10-17 | 2013-10-15 | 0.885 | 129,449 | -152,427 | 0.01% | 114,564 |
| 2013-10-11 | 2013-10-09 | 0.873 | 281,876 | +24,067 | 0.03% | 245,951 |
| 2013-10-09 | 2013-10-07 | 0.873 | 257,809 | -8,022 | 0.02% | 224,951 |
| 2013-10-08 | 2013-10-04 | 0.860 | 265,831 | -32,090 | 0.02% | 228,637 |
| 2013-10-04 | 2013-10-02 | 0.823 | 297,921 | +32,090 | 0.03% | 245,096 |
| 2013-10-03 | 2013-09-30 | 0.835 | 265,831 | -40,112 | 0.02% | 222,010 |
| 2013-09-30 | 2013-09-26 | 0.823 | 305,943 | +40,112 | 0.03% | 251,696 |
| 2013-09-26 | 2013-09-24 | 0.860 | 265,831 | -8,023 | 0.02% | 228,637 |
| 2013-09-24 | 2013-09-19 | 0.860 | 273,854 | +32,090 | 0.03% | 235,537 |
| 2013-09-23 | 2013-09-18 | 0.885 | 241,764 | -32,090 | 0.02% | 213,965 |
| 2013-09-19 | 2013-09-17 | 0.873 | 273,854 | +32,090 | 0.03% | 238,951 |
| 2013-09-18 | 2013-09-16 | 0.885 | 241,764 | -32,090 | 0.02% | 213,965 |
| 2013-09-17 | 2013-09-13 | 0.873 | 273,854 | +32,090 | 0.03% | 238,951 |
| 2013-09-16 | 2013-09-12 | 0.873 | 241,764 | +48,135 | 0.02% | 210,951 |
| 2013-09-12 | 2013-09-10 | 0.910 | 193,629 | +64,180 | 0.02% | 176,192 |
| 2013-09-06 | 2013-09-04 | 0.922 | 129,449 | +8,022 | 0.01% | 119,405 |
| 2013-08-19 | 2013-08-15 | 1.010 | 121,427 | -24,067 | 0.01% | 122,600 |
| 2013-08-16 | 2013-08-13 | 0.972 | 145,494 | +24,067 | 0.01% | 141,459 |
| 2013-08-06 | 2013-08-02 | 1.022 | 121,427 | +8,023 | 0.01% | 124,114 |
| 2013-05-31 | 2013-05-29 | 0.947 | 113,404 | -80,225 | 0.01% | 107,432 |
| 2013-05-29 | 2013-05-27 | 0.798 | 193,629 | +40,113 | 0.02% | 154,469 |
| 2013-05-27 | 2013-05-23 | 0.823 | 153,516 | +8,022 | 0.01% | 126,296 |
| 2013-05-23 | 2013-05-21 | 0.885 | 145,494 | -40,112 | 0.01% | 128,764 |
| 2013-05-09 | 2013-05-07 | 0.810 | 185,606 | -56,158 | 0.02% | 150,382 |
| 2013-03-19 | 2013-03-15 | 0.617 | 241,764 | -16,045 | 0.02% | 149,172 |
| 2013-03-18 | 2013-03-14 | 0.611 | 257,809 | -32,089 | 0.02% | 157,466 |
| 2013-03-15 | 2013-03-13 | 0.580 | 289,898 | -16,045 | 0.03% | 168,031 |
| 2013-03-13 | 2013-03-11 | 0.623 | 305,943 | +24,067 | 0.03% | 190,679 |
| 2013-03-11 | 2013-03-07 | 0.648 | 281,876 | +24,067 | 0.03% | 182,706 |
| 2013-03-08 | 2013-03-06 | 0.661 | 257,809 | +32,090 | 0.02% | 170,320 |
| 2013-03-04 | 2013-02-28 | 0.686 | 225,719 | -32,090 | 0.02% | 154,747 |
| 2013-03-01 | 2013-02-27 | 0.661 | 257,809 | +32,090 | 0.02% | 170,320 |
| 2013-02-27 | 2013-02-25 | 0.698 | 225,719 | -8,022 | 0.02% | 157,561 |
| 2013-02-08 | 2013-02-06 | 0.711 | 233,741 | -16,045 | 0.02% | 166,074 |
| 2013-02-05 | 2013-02-01 | 0.636 | 249,786 | -152,427 | 0.02% | 158,793 |
| 2013-02-04 | 2013-01-31 | 0.605 | 402,213 | -19,254 | 0.04% | 243,159 |
| 2013-02-01 | 2013-01-30 | 0.617 | 421,467 | -32,090 | 0.04% | 260,052 |
| 2013-01-31 | 2013-01-29 | 0.617 | 453,557 | +16,045 | 0.04% | 279,852 |
| 2013-01-29 | 2013-01-25 | 0.636 | 437,512 | -4,813 | 0.04% | 278,133 |
| 2013-01-28 | 2013-01-24 | 0.648 | 442,325 | +32,089 | 0.04% | 286,706 |
| 2013-01-25 | 2013-01-23 | 0.648 | 410,236 | +48,135 | 0.04% | 265,906 |
| 2013-01-24 | 2013-01-22 | 0.673 | 362,101 | -56,157 | 0.03% | 243,734 |
| 2013-01-23 | 2013-01-21 | 0.648 | 418,258 | +24,067 | 0.04% | 271,106 |
| 2013-01-21 | 2013-01-17 | 0.648 | 394,191 | +32,090 | 0.04% | 255,506 |
| 2013-01-11 | 2013-01-09 | 0.735 | 362,101 | -104,292 | 0.03% | 266,301 |
| 2013-01-08 | 2013-01-04 | 0.673 | 466,393 | +80,225 | 0.04% | 313,933 |
| 2013-01-04 | 2013-01-02 | 0.617 | 386,168 | -80,225 | 0.04% | 238,272 |
| 2013-01-03 | 2012-12-31 | 0.548 | 466,393 | +80,225 | 0.04% | 255,798 |
| 2012-12-18 | 2012-12-14 | 0.561 | 386,168 | -80,225 | 0.04% | 216,611 |
| 2012-12-17 | 2012-12-13 | 0.530 | 466,393 | +80,225 | 0.04% | 247,077 |
| 2012-11-19 | 2012-11-15 | 0.505 | 386,168 | -24,068 | 0.04% | 194,950 |
| 2012-11-16 | 2012-11-14 | 0.505 | 410,236 | +24,068 | 0.04% | 207,100 |
| 2012-11-09 | 2012-11-07 | 0.548 | 386,168 | -28,881 | 0.04% | 211,797 |
| 2012-11-02 | 2012-10-31 | 0.511 | 415,049 | -16,045 | 0.04% | 212,117 |
| 2012-10-22 | 2012-10-18 | 0.505 | 431,094 | -19,254 | 0.04% | 217,630 |
| 2012-10-17 | 2012-10-15 | 0.511 | 450,348 | -16,045 | 0.04% | 230,157 |
| 2012-10-15 | 2012-10-11 | 0.517 | 466,393 | -16,045 | 0.04% | 241,264 |
| 2012-10-12 | 2012-10-10 | 0.480 | 482,438 | -32,090 | 0.04% | 231,523 |
| 2012-10-11 | 2012-10-09 | 0.461 | 514,528 | +16,045 | 0.05% | 237,303 |
| 2012-09-24 | 2012-09-20 | 0.443 | 498,483 | -24,067 | 0.05% | 220,582 |
| 2012-09-21 | 2012-09-19 | 0.449 | 522,550 | -147,614 | 0.05% | 234,489 |
| 2012-09-20 | 2012-09-18 | 0.443 | 670,164 | +88,248 | 0.06% | 296,552 |
| 2012-09-19 | 2012-09-17 | 0.455 | 581,916 | +83,433 | 0.05% | 264,755 |
| 2012-09-18 | 2012-09-14 | 0.455 | 498,483 | -36,903 | 0.05% | 226,796 |
| 2012-09-17 | 2012-09-13 | 0.449 | 535,386 | -43,321 | 0.05% | 240,249 |
| 2012-09-14 | 2012-09-12 | 0.455 | 578,707 | +80,224 | 0.05% | 263,295 |
| 2012-09-13 | 2012-09-11 | 0.461 | 498,483 | +16,045 | 0.05% | 229,903 |
| 2012-09-11 | 2012-09-07 | 0.467 | 482,438 | -8,022 | 0.04% | 225,509 |
| 2012-09-10 | 2012-09-06 | 0.461 | 490,460 | -120,337 | 0.04% | 226,202 |
| 2012-08-29 | 2012-08-27 | 0.455 | 610,797 | -24,068 | 0.06% | 277,896 |
| 2012-08-28 | 2012-08-24 | 0.449 | 634,865 | +64,180 | 0.06% | 284,889 |
| 2012-08-27 | 2012-08-23 | 0.474 | 570,685 | +56,157 | 0.05% | 270,316 |
| 2012-08-24 | 2012-08-22 | 0.467 | 514,528 | +32,090 | 0.05% | 240,509 |
| 2012-08-23 | 2012-08-21 | 0.474 | 482,438 | +72,202 | 0.04% | 228,516 |
| 2012-07-18 | 2012-07-16 | 0.455 | 410,236 | -441,235 | 0.04% | 186,646 |
| 2012-07-16 | 2012-07-12 | 0.474 | 851,471 | -48,135 | 0.08% | 403,316 |
| 2012-07-13 | 2012-07-11 | 0.474 | 899,606 | -48,135 | 0.08% | 426,116 |
| 2012-07-12 | 2012-07-10 | 0.474 | 947,741 | -24,068 | 0.09% | 448,916 |
| 2012-07-11 | 2012-07-09 | 0.474 | 971,809 | +88,248 | 0.09% | 460,316 |
| 2012-07-10 | 2012-07-06 | 0.499 | 883,561 | +8,022 | 0.08% | 440,543 |
| 2012-07-09 | 2012-07-05 | 0.499 | 875,539 | +40,112 | 0.08% | 436,543 |
| 2012-07-05 | 2012-07-03 | 0.492 | 835,427 | +88,248 | 0.08% | 411,337 |
| 2012-07-03 | 2012-06-28 | 0.492 | 747,179 | -160,450 | 0.07% | 367,886 |
| 2012-06-28 | 2012-06-26 | 0.499 | 907,629 | -97,874 | 0.08% | 452,543 |
| 2012-06-25 | 2012-06-21 | 0.499 | 1,005,503 | +48,135 | 0.09% | 501,343 |
| 2012-06-22 | 2012-06-20 | 0.511 | 957,368 | +96,270 | 0.09% | 489,277 |
| 2012-06-21 | 2012-06-19 | 0.517 | 861,098 | +24,067 | 0.08% | 445,443 |
| 2012-06-20 | 2012-06-18 | 0.517 | 837,031 | +9,627 | 0.08% | 432,994 |
| 2012-06-19 | 2012-06-15 | 0.524 | 827,404 | +56,157 | 0.08% | 433,170 |
| 2012-06-18 | 2012-06-14 | 0.524 | 771,247 | -8,022 | 0.07% | 403,770 |
| 2012-06-13 | 2012-06-11 | 0.536 | 779,269 | +120,337 | 0.07% | 417,684 |
| 2012-06-12 | 2012-06-08 | 0.542 | 658,932 | -32,090 | 0.06% | 357,291 |
| 2012-06-11 | 2012-06-07 | 0.536 | 691,022 | +8,022 | 0.06% | 370,384 |
| 2012-06-08 | 2012-06-06 | 0.536 | 683,000 | +112,315 | 0.06% | 366,084 |
| 2012-06-07 | 2012-06-05 | 0.561 | 570,685 | +32,090 | 0.05% | 320,111 |
| 2012-06-04 | 2012-05-31 | 0.586 | 538,595 | +32,090 | 0.05% | 315,538 |
| 2012-06-01 | 2012-05-30 | 0.592 | 506,505 | -120,337 | 0.05% | 299,895 |
| 2012-05-31 | 2012-05-29 | 0.605 | 626,842 | -72,203 | 0.06% | 378,958 |
| 2012-05-30 | 2012-05-28 | 0.536 | 699,045 | -24,067 | 0.06% | 374,684 |
| 2012-05-25 | 2012-05-23 | 0.517 | 723,112 | -16,045 | 0.07% | 374,064 |
| 2012-05-17 | 2012-05-15 | 0.542 | 739,157 | +1,605 | 0.07% | 400,791 |
| 2012-05-08 | 2012-05-04 | 0.573 | 737,552 | +64,179 | 0.07% | 422,904 |
| 2012-05-03 | 2012-04-30 | 0.580 | 673,373 | +8,023 | 0.06% | 390,302 |
| 2012-05-02 | 2012-04-27 | 0.586 | 665,350 | -24,068 | 0.06% | 389,798 |
| 2012-04-30 | 2012-04-26 | 0.586 | 689,418 | +70,598 | 0.06% | 403,899 |
| 2012-04-25 | 2012-04-23 | 0.605 | 618,820 | +48,135 | 0.06% | 374,109 |
| 2012-04-23 | 2012-04-19 | 0.617 | 570,685 | +24,067 | 0.05% | 352,122 |
| 2012-04-17 | 2012-04-13 | 0.623 | 546,618 | -14,440 | 0.05% | 340,679 |
| 2012-04-16 | 2012-04-12 | 0.636 | 561,058 | -17,649 | 0.05% | 356,673 |
| 2012-04-13 | 2012-04-11 | 0.605 | 578,707 | -27,277 | 0.05% | 349,858 |
| 2012-04-12 | 2012-04-10 | 0.586 | 605,984 | -4,813 | 0.06% | 355,018 |
| 2012-04-11 | 2012-04-05 | 0.580 | 610,797 | -32,090 | 0.06% | 354,031 |
| 2012-04-05 | 2012-04-02 | 0.586 | 642,887 | +8,022 | 0.06% | 376,638 |
| 2012-04-03 | 2012-03-30 | 0.586 | 634,865 | +16,045 | 0.06% | 371,938 |
| 2012-04-02 | 2012-03-29 | 0.598 | 618,820 | +64,180 | 0.06% | 370,252 |
| 2012-03-29 | 2012-03-27 | 0.673 | 554,640 | +32,090 | 0.05% | 373,333 |
| 2012-03-27 | 2012-03-23 | 0.686 | 522,550 | -56,157 | 0.05% | 358,247 |
| 2012-03-26 | 2012-03-22 | 0.661 | 578,707 | +32,089 | 0.05% | 382,319 |
| 2012-03-22 | 2012-03-20 | 0.661 | 546,618 | -27,276 | 0.05% | 361,120 |
| 2012-03-20 | 2012-03-16 | 0.698 | 573,894 | +9,627 | 0.05% | 400,601 |
| 2012-03-19 | 2012-03-15 | 0.735 | 564,267 | +64,180 | 0.05% | 414,981 |
| 2012-03-16 | 2012-03-14 | 0.760 | 500,087 | +105,896 | 0.05% | 380,248 |
| 2012-03-15 | 2012-03-13 | 0.785 | 394,191 | +16,045 | 0.04% | 309,556 |
| 2012-03-14 | 2012-03-12 | 0.773 | 378,146 | +32,090 | 0.03% | 292,242 |
| 2012-03-09 | 2012-03-07 | 0.773 | 346,056 | +8,023 | 0.03% | 267,442 |
| 2012-03-08 | 2012-03-06 | 0.785 | 338,033 | +32,090 | 0.03% | 265,455 |
| 2012-03-07 | 2012-03-05 | 0.835 | 305,943 | +104,292 | 0.03% | 255,510 |
| 2012-03-06 | 2012-03-02 | 0.873 | 201,651 | -120,337 | 0.02% | 175,950 |
| 2012-03-05 | 2012-03-01 | 0.773 | 321,988 | -8,023 | 0.03% | 248,842 |
| 2012-03-02 | 2012-02-29 | 0.785 | 330,011 | -8,022 | 0.03% | 259,156 |
| 2012-02-29 | 2012-02-27 | 0.785 | 338,033 | +80,224 | 0.03% | 265,455 |
| 2012-02-28 | 2012-02-24 | 0.823 | 257,809 | -24,067 | 0.02% | 212,097 |
| 2012-02-27 | 2012-02-23 | 0.748 | 281,876 | -48,135 | 0.03% | 210,815 |
| 2012-02-24 | 2012-02-22 | 0.735 | 330,011 | -6,418 | 0.03% | 242,701 |
| 2012-02-23 | 2012-02-21 | 0.698 | 336,429 | -33,694 | 0.03% | 234,841 |
| 2012-02-21 | 2012-02-17 | 0.698 | 370,123 | +32,090 | 0.03% | 258,360 |
| 2012-02-17 | 2012-02-15 | 0.723 | 338,033 | -32,090 | 0.03% | 244,387 |
| 2012-02-16 | 2012-02-14 | 0.686 | 370,123 | +16,045 | 0.03% | 253,747 |
| 2012-02-15 | 2012-02-13 | 0.711 | 354,078 | -32,090 | 0.03% | 251,574 |
| 2012-02-14 | 2012-02-10 | 0.698 | 386,168 | +32,090 | 0.04% | 269,560 |
| 2012-02-13 | 2012-02-09 | 0.698 | 354,078 | +32,090 | 0.03% | 247,160 |
| 2012-02-10 | 2012-02-08 | 0.698 | 321,988 | -184,517 | 0.03% | 224,760 |
| 2012-02-09 | 2012-02-07 | 0.636 | 506,505 | +8,022 | 0.05% | 321,992 |
| 2012-02-08 | 2012-02-06 | 0.648 | 498,483 | +112,315 | 0.05% | 323,106 |
| 2012-02-06 | 2012-02-02 | 0.636 | 386,168 | -25,672 | 0.04% | 245,493 |
| 2012-02-03 | 2012-02-01 | 0.567 | 411,840 | -6,418 | 0.04% | 233,578 |
| 2012-02-02 | 2012-01-31 | 0.567 | 418,258 | -24,067 | 0.04% | 237,218 |
| 2012-01-31 | 2012-01-27 | 0.573 | 442,325 | -40,113 | 0.04% | 253,624 |
| 2012-01-26 | 2012-01-19 | 0.567 | 482,438 | +40,113 | 0.04% | 273,618 |
| 2012-01-20 | 2012-01-18 | 0.586 | 442,325 | -32,090 | 0.04% | 259,138 |
| 2012-01-19 | 2012-01-17 | 0.561 | 474,415 | +152,427 | 0.04% | 266,111 |
| 2012-01-18 | 2012-01-16 | 0.611 | 321,988 | -4,814 | 0.03% | 196,665 |
| 2012-01-17 | 2012-01-13 | 0.623 | 326,802 | +77,016 | 0.03% | 203,679 |
| 2012-01-16 | 2012-01-12 | 0.648 | 249,786 | -94,665 | 0.02% | 161,906 |
| 2012-01-13 | 2012-01-11 | 0.623 | 344,451 | +48,135 | 0.03% | 214,679 |
| 2012-01-12 | 2012-01-10 | 0.636 | 296,316 | +14,440 | 0.03% | 188,372 |
| 2012-01-11 | 2012-01-09 | 0.623 | 281,876 | +32,090 | 0.03% | 175,679 |
| 2012-01-06 | 2012-01-04 | 0.636 | 249,786 | -32,090 | 0.02% | 158,793 |
| 2012-01-03 | 2011-12-29 | 0.636 | 281,876 | +16,045 | 0.03% | 179,193 |
| 2011-12-30 | 2011-12-28 | 0.648 | 265,831 | -12,836 | 0.02% | 172,306 |
| 2011-12-23 | 2011-12-21 | 0.636 | 278,667 | -11,231 | 0.03% | 177,153 |
| 2011-12-22 | 2011-12-20 | 0.636 | 289,898 | -48,135 | 0.03% | 184,292 |
| 2011-12-21 | 2011-12-19 | 0.623 | 338,033 | -24,068 | 0.03% | 210,679 |
| 2011-12-20 | 2011-12-16 | 0.648 | 362,101 | -46,530 | 0.03% | 234,706 |
| 2011-12-19 | 2011-12-15 | 0.623 | 408,631 | +22,463 | 0.04% | 254,679 |
| 2011-12-16 | 2011-12-14 | 0.636 | 386,168 | +67,389 | 0.04% | 245,493 |
| 2011-12-14 | 2011-12-12 | 0.661 | 318,779 | +32,090 | 0.03% | 210,600 |
| 2011-12-09 | 2011-12-07 | 0.735 | 286,689 | -96,270 | 0.03% | 210,841 |
| 2011-12-08 | 2011-12-06 | 0.661 | 382,959 | +48,135 | 0.03% | 253,000 |
| 2011-12-07 | 2011-12-05 | 0.673 | 334,824 | +32,090 | 0.03% | 225,373 |
| 2011-12-05 | 2011-12-01 | 0.686 | 302,734 | -64,180 | 0.03% | 207,547 |
| 2011-12-02 | 2011-11-30 | 0.636 | 366,914 | +64,180 | 0.03% | 233,252 |
| 2011-12-01 | 2011-11-29 | 0.673 | 302,734 | -43,322 | 0.03% | 203,773 |
| 2011-11-30 | 2011-11-28 | 0.661 | 346,056 | +16,045 | 0.03% | 228,620 |
| 2011-11-29 | 2011-11-25 | 0.648 | 330,011 | +22,463 | 0.03% | 213,906 |
| 2011-11-28 | 2011-11-24 | 0.673 | 307,548 | -27,276 | 0.03% | 207,013 |
| 2011-11-25 | 2011-11-23 | 0.661 | 334,824 | +32,090 | 0.03% | 221,200 |
| 2011-11-23 | 2011-11-21 | 0.735 | 302,734 | -64,180 | 0.03% | 222,641 |
| 2011-11-22 | 2011-11-18 | 0.748 | 366,914 | -16,045 | 0.03% | 274,415 |
| 2011-11-21 | 2011-11-17 | 0.760 | 382,959 | -48,135 | 0.03% | 291,188 |
| 2011-11-18 | 2011-11-16 | 0.748 | 431,094 | +40,112 | 0.04% | 322,415 |
| 2011-11-17 | 2011-11-15 | 0.785 | 390,982 | +96,270 | 0.04% | 307,036 |
| 2011-11-16 | 2011-11-14 | 0.798 | 294,712 | -88,247 | 0.03% | 235,109 |
| 2011-11-15 | 2011-11-11 | 0.785 | 382,959 | -40,112 | 0.03% | 300,735 |
| 2011-11-14 | 2011-11-10 | 0.760 | 423,071 | +24,067 | 0.04% | 321,688 |
| 2011-11-11 | 2011-11-09 | 0.810 | 399,004 | +88,247 | 0.04% | 323,283 |
| 2011-11-10 | 2011-11-08 | 0.823 | 310,757 | +112,315 | 0.03% | 255,656 |
| 2011-11-09 | 2011-11-07 | 0.873 | 198,442 | -48,135 | 0.02% | 173,150 |
| 2011-11-08 | 2011-11-04 | 0.873 | 246,577 | +48,135 | 0.02% | 215,151 |
| 2011-11-04 | 2011-11-02 | 0.885 | 198,442 | -40,113 | 0.02% | 175,624 |
| 2011-11-03 | 2011-11-01 | 0.785 | 238,555 | -56,157 | 0.02% | 187,336 |
| 2011-11-02 | 2011-10-31 | 0.810 | 294,712 | -40,112 | 0.03% | 238,783 |
| 2011-11-01 | 2011-10-28 | 0.760 | 334,824 | +144,404 | 0.03% | 254,588 |
| 2011-10-31 | 2011-10-27 | 0.810 | 190,420 | -194,144 | 0.02% | 154,283 |
| 2011-10-28 | 2011-10-26 | 0.648 | 384,564 | -112,314 | 0.04% | 249,266 |
| 2011-10-27 | 2011-10-25 | 0.611 | 496,878 | +176,494 | 0.05% | 303,485 |
| 2011-10-26 | 2011-10-24 | 0.673 | 320,384 | +96,270 | 0.03% | 215,653 |
| 2011-10-25 | 2011-10-21 | 0.661 | 224,114 | -8,023 | 0.02% | 148,060 |
| 2011-10-24 | 2011-10-20 | 0.648 | 232,137 | +24,068 | 0.02% | 150,466 |
| 2011-10-21 | 2011-10-19 | 0.723 | 208,069 | -16,045 | 0.02% | 150,427 |
| 2011-10-20 | 2011-10-18 | 0.605 | 224,114 | +16,045 | 0.02% | 135,489 |
| 2011-10-19 | 2011-10-17 | 0.686 | 208,069 | -16,045 | 0.02% | 142,647 |
| 2011-10-18 | 2011-10-14 | 0.636 | 224,114 | +16,045 | 0.02% | 142,472 |
| 2011-10-14 | 2011-10-12 | 0.611 | 208,069 | -48,135 | 0.02% | 127,085 |
| 2011-10-13 | 2011-10-11 | 0.548 | 256,204 | +48,135 | 0.02% | 140,517 |
| 2011-10-04 | 2011-09-30 | 0.611 | 208,069 | -3,209 | 0.02% | 127,085 |
| 2011-09-30 | 2011-09-27 | 0.648 | 211,278 | -24,068 | 0.02% | 136,946 |
| 2011-09-28 | 2011-09-26 | 0.648 | 235,346 | +24,068 | 0.02% | 152,546 |
| 2011-09-22 | 2011-09-20 | 0.773 | 211,278 | +33,694 | 0.02% | 163,282 |
| 2011-09-21 | 2011-09-19 | 0.773 | 177,584 | +16,045 | 0.02% | 137,242 |
| 2011-09-19 | 2011-09-15 | 0.810 | 161,539 | -16,045 | 0.01% | 130,883 |
| 2011-09-16 | 2011-09-14 | 0.835 | 177,584 | -4,813 | 0.02% | 148,310 |
| 2011-09-14 | 2011-09-09 | 0.848 | 182,397 | +4,813 | 0.02% | 154,603 |
| 2011-09-08 | 2011-09-06 | 0.860 | 177,584 | -8,022 | 0.02% | 152,737 |
| 2011-09-06 | 2011-09-02 | 0.873 | 185,606 | +56,157 | 0.02% | 161,950 |
| 2011-09-05 | 2011-09-01 | 0.897 | 129,449 | -65,784 | 0.01% | 116,178 |
| 2011-09-02 | 2011-08-31 | 0.848 | 195,233 | +32,090 | 0.02% | 165,483 |
| 2011-09-01 | 2011-08-30 | 0.897 | 163,143 | +9,627 | 0.01% | 146,417 |
| 2011-08-31 | 2011-08-29 | 0.873 | 153,516 | +24,067 | 0.01% | 133,950 |
| 2011-08-24 | 2011-08-22 | 1.022 | 129,449 | -32,090 | 0.01% | 132,314 |
| 2011-08-23 | 2011-08-19 | 0.922 | 161,539 | -8,022 | 0.01% | 149,005 |
| 2011-08-19 | 2011-08-17 | 0.972 | 169,561 | +8,022 | 0.02% | 164,859 |
| 2011-08-16 | 2011-08-12 | 0.997 | 161,539 | +32,090 | 0.01% | 161,087 |
| 2011-08-10 | 2011-08-08 | 1.147 | 129,449 | -8,022 | 0.01% | 148,449 |
| 2011-08-08 | 2011-08-04 | 1.234 | 137,471 | +9,626 | 0.01% | 169,644 |
| 2011-08-04 | 2011-08-02 | 1.271 | 127,845 | -1,604 | 0.01% | 162,546 |
| 2011-08-01 | 2011-07-28 | 1.421 | 129,449 | +16,045 | 0.01% | 183,948 |
| 2011-07-27 | 2011-07-25 | 1.508 | 113,404 | -16,045 | 0.01% | 171,043 |
| 2011-07-26 | 2011-07-22 | 1.496 | 129,449 | +16,045 | 0.01% | 193,630 |
| 2011-07-08 | 2011-07-06 | 1.645 | 113,404 | -16,045 | 0.01% | 186,592 |
| 2011-06-16 | 2011-06-14 | 1.446 | 129,449 | -8,022 | 0.01% | 187,175 |
| 2011-06-14 | 2011-06-10 | 1.421 | 137,471 | -4,814 | 0.01% | 195,347 |
| 2011-06-10 | 2011-06-08 | 1.496 | 142,285 | +4,814 | 0.01% | 212,830 |
| 2011-06-09 | 2011-06-07 | 1.608 | 137,471 | -8,023 | 0.01% | 221,051 |
| 2011-06-07 | 2011-06-02 | 1.720 | 145,494 | -8,022 | 0.01% | 250,274 |
| 2011-06-03 | 2011-06-01 | 1.782 | 153,516 | +8,022 | 0.01% | 273,641 |
| 2011-06-02 | 2011-05-31 | 1.820 | 145,494 | +32,090 | 0.01% | 264,783 |
| 2011-06-01 | 2011-05-30 | 1.795 | 113,404 | -8,023 | 0.01% | 203,555 |
| 2011-05-31 | 2011-05-27 | 1.782 | 121,427 | +8,023 | 0.01% | 216,443 |
| 2011-05-27 | 2011-05-25 | 1.807 | 113,404 | -8,023 | 0.01% | 204,969 |
| 2011-05-26 | 2011-05-24 | 1.807 | 121,427 | +8,023 | 0.01% | 219,470 |
| 2011-05-23 | 2011-05-19 | 1.957 | 113,404 | -16,045 | 0.01% | 221,932 |
| 2011-05-20 | 2011-05-18 | 1.957 | 129,449 | +8,022 | 0.01% | 253,332 |
| 2011-05-12 | 2011-05-09 | 2.019 | 121,427 | -8,022 | 0.01% | 245,201 |
| 2011-05-06 | 2011-05-04 | 1.994 | 129,449 | -8,022 | 0.01% | 258,173 |
| 2011-05-04 | 2011-04-29 | 2.019 | 137,471 | +32,089 | 0.01% | 277,599 |
| 2011-05-03 | 2011-04-28 | 2.119 | 105,382 | -8,022 | 0.01% | 223,309 |
| 2011-04-18 | 2011-04-14 | 2.318 | 113,404 | +8,022 | 0.01% | 262,926 |
| 2011-04-12 | 2011-04-08 | 2.269 | 105,382 | -8,022 | 0.01% | 239,072 |
| 2011-04-11 | 2011-04-07 | 2.318 | 113,404 | -40,112 | 0.01% | 262,926 |
| 2011-04-06 | 2011-04-01 | 2.019 | 153,516 | -17,650 | 0.01% | 309,999 |
| 2011-03-29 | 2011-03-25 | 2.057 | 171,166 | -16,045 | 0.02% | 352,041 |
| 2011-03-22 | 2011-03-18 | 2.069 | 187,211 | +8,023 | 0.02% | 387,375 |
| 2011-03-21 | 2011-03-17 | 2.057 | 179,188 | -4,814 | 0.02% | 368,540 |
| 2011-03-18 | 2011-03-16 | 2.057 | 184,002 | -12,836 | 0.02% | 378,441 |
| 2011-03-17 | 2011-03-15 | 2.044 | 196,838 | +12,836 | 0.02% | 402,388 |
| 2011-03-14 | 2011-03-10 | 2.119 | 184,002 | -8,022 | 0.02% | 389,909 |
| 2011-03-11 | 2011-03-09 | 2.144 | 192,024 | +8,022 | 0.02% | 411,695 |
| 2011-03-10 | 2011-03-08 | 2.119 | 184,002 | +8,023 | 0.02% | 389,909 |
| 2011-03-09 | 2011-03-07 | 2.132 | 175,979 | -8,023 | 0.02% | 375,101 |
| 2011-03-08 | 2011-03-04 | 2.132 | 184,002 | -72,202 | 0.02% | 392,203 |
| 2011-03-07 | 2011-03-03 | 2.069 | 256,204 | +72,202 | 0.02% | 530,134 |
| 2011-03-03 | 2011-03-01 | 2.069 | 184,002 | +8,023 | 0.02% | 380,735 |
| 2011-03-02 | 2011-02-28 | 2.169 | 175,979 | +44,926 | 0.02% | 381,682 |
| 2011-03-01 | 2011-02-25 | 2.281 | 131,053 | -8,023 | 0.01% | 298,944 |
| 2011-02-28 | 2011-02-24 | 2.269 | 139,076 | +8,023 | 0.01% | 315,512 |
| 2011-02-25 | 2011-02-23 | 2.406 | 131,053 | +16,044 | 0.01% | 315,280 |
| 2011-02-24 | 2011-02-22 | 2.406 | 115,009 | +8,023 | 0.01% | 276,682 |
| 2011-02-23 | 2011-02-21 | 2.568 | 106,986 | -40,112 | 0.01% | 274,717 |
| 2011-02-17 | 2011-02-15 | 2.443 | 147,098 | -8,023 | 0.01% | 359,381 |
| 2011-02-16 | 2011-02-14 | 2.443 | 155,121 | +24,068 | 0.01% | 378,982 |
| 2011-02-15 | 2011-02-11 | 2.443 | 131,053 | +3,208 | 0.01% | 320,180 |
| 2011-02-09 | 2011-02-07 | 2.530 | 127,845 | +8,023 | 0.01% | 323,498 |
| 2011-01-24 | 2011-01-20 | 2.593 | 119,822 | -16,045 | 0.01% | 310,665 |
| 2011-01-20 | 2011-01-18 | 2.618 | 135,867 | -8,022 | 0.01% | 355,652 |
| 2011-01-19 | 2011-01-17 | 2.668 | 143,889 | +8,022 | 0.01% | 383,825 |
| 2011-01-18 | 2011-01-14 | 2.705 | 135,867 | +8,022 | 0.01% | 367,507 |
| 2011-01-17 | 2011-01-13 | 2.730 | 127,845 | +57,762 | 0.01% | 348,995 |
| 2011-01-14 | 2011-01-12 | 2.805 | 70,083 | -40,112 | 0.01% | 196,556 |
| 2011-01-13 | 2011-01-11 | 2.717 | 110,195 | +28,881 | 0.01% | 299,440 |
| 2011-01-12 | 2011-01-10 | 2.730 | 81,314 | +24,067 | 0.01% | 221,974 |
| 2011-01-11 | 2011-01-07 | 2.842 | 57,247 | +8,023 | 0.01% | 162,697 |
| 2011-01-10 | 2011-01-06 | 2.917 | 49,224 | +8,022 | 0.00% | 143,577 |
| 2011-01-06 | 2011-01-04 | 2.954 | 41,202 | -32,090 | 0.00% | 121,719 |
| 2011-01-04 | 2010-12-31 | 2.730 | 73,292 | -16,045 | 0.01% | 200,075 |
| 2010-12-30 | 2010-12-28 | 2.643 | 89,337 | +16,045 | 0.01% | 236,080 |
| 2010-12-23 | 2010-12-21 | 2.830 | 73,292 | +8,023 | 0.01% | 207,384 |
| 2010-12-22 | 2010-12-20 | 2.767 | 65,269 | -4,814 | 0.01% | 180,614 |
| 2010-12-21 | 2010-12-17 | 2.842 | 70,083 | +41,717 | 0.01% | 199,177 |
| 2010-12-15 | 2010-12-13 | 3.241 | 28,366 | -8,022 | 0.00% | 91,931 |
| 2010-12-14 | 2010-12-10 | 3.241 | 36,388 | +3,209 | 0.00% | 117,930 |
| 2010-12-10 | 2010-12-08 | 3.079 | 33,179 | +8,022 | 0.00% | 102,153 |
| 2010-12-09 | 2010-12-07 | 3.054 | 25,157 | +4,814 | 0.00% | 76,828 |
| 2010-12-06 | 2010-12-02 | 3.004 | 20,343 | -24,068 | 0.00% | 61,112 |
| 2010-12-01 | 2010-11-29 | 2.979 | 44,411 | +8,023 | 0.00% | 132,306 |
| 2010-11-30 | 2010-11-26 | 2.904 | 36,388 | +16,045 | 0.00% | 105,683 |
| 2010-11-29 | 2010-11-25 | 2.967 | 20,343 | -6,676 | 0.00% | 60,351 |
| 2010-11-26 | 2010-11-24 | 2.892 | 27,019 | +8,023 | 0.00% | 78,136 |
| 2010-11-11 | 2010-11-09 | 3.378 | 18,996 | -8,280 | 0.00% | 64,169 |
| 2010-11-09 | 2010-11-05 | 3.390 | 27,276 | -38,508 | 0.00% | 92,479 |
| 2010-11-08 | 2010-11-04 | 3.091 | 65,784 | +20,858 | 0.01% | 203,359 |
| 2010-11-05 | 2010-11-03 | 3.179 | 44,926 | +24,068 | 0.00% | 142,800 |
| 2010-11-04 | 2010-11-02 | 3.104 | 20,858 | +6,418 | 0.00% | 64,739 |
| 2010-11-03 | 2010-11-01 | 3.179 | 14,440 | +11,231 | 0.00% | 45,899 |
| 2010-10-27 | 2010-10-25 | 3.490 | 3,209 | -24,067 | 0.00% | 11,200 |
| 2010-10-26 | 2010-10-22 | 3.341 | 27,276 | +16,045 | 0.00% | 91,119 |
| 2010-10-25 | 2010-10-21 | 3.428 | 11,231 | -8,023 | 0.00% | 38,498 |
| 2010-10-22 | 2010-10-20 | 3.478 | 19,254 | -16,045 | 0.00% | 66,960 |
| 2010-10-21 | 2010-10-19 | 3.490 | 35,299 | -8,022 | 0.00% | 123,200 |
| 2010-10-20 | 2010-10-18 | 3.004 | 43,321 | +6,418 | 0.00% | 130,139 |
| 2010-10-18 | 2010-10-14 | 3.141 | 36,903 | -11,232 | 0.00% | 115,919 |
| 2010-10-15 | 2010-10-13 | 3.116 | 48,135 | 0.00% | 150,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy