History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 125,403 | +0 | 0.01% | 244,536 |
| 2025-10-13 | 2025-10-09 | 1.970 | 125,403 | +0 | 0.01% | 247,044 |
| 2025-10-10 | 2025-10-08 | 2.000 | 125,403 | +0 | 0.01% | 250,806 |
| 2025-10-09 | 2025-10-06 | 2.030 | 125,403 | +0 | 0.01% | 254,568 |
| 2025-10-08 | 2025-10-03 | 2.050 | 125,403 | -10,000 | 0.01% | 257,076 |
| 2025-10-06 | 2025-10-02 | 1.890 | 135,403 | +10,004 | 0.01% | 255,912 |
| 2025-10-02 | 2025-09-29 | 1.900 | 125,399 | -18,256 | 0.01% | 238,232 |
| 2025-09-30 | 2025-09-26 | 1.789 | 143,655 | +19,897 | 0.01% | 257,031 |
| 2025-09-29 | 2025-09-25 | 1.860 | 123,758 | +4 | 0.01% | 230,139 |
| 2025-09-25 | 2025-09-23 | 1.920 | 123,754 | -574 | 0.01% | 237,595 |
| 2025-09-24 | 2025-09-22 | 1.920 | 124,328 | -9,948 | 0.01% | 238,697 |
| 2025-09-23 | 2025-09-19 | 1.900 | 134,276 | +9,948 | 0.01% | 255,097 |
| 2025-09-22 | 2025-09-18 | 1.940 | 124,328 | -8 | 0.01% | 241,196 |
| 2025-08-27 | 2025-08-25 | 1.749 | 124,336 | -4 | 0.01% | 217,466 |
| 2025-07-30 | 2025-07-28 | 1.548 | 124,340 | -29,845 | 0.01% | 192,476 |
| 2025-07-29 | 2025-07-25 | 1.458 | 154,185 | +29,856 | 0.01% | 224,727 |
| 2025-07-18 | 2025-07-16 | 1.407 | 124,329 | -12 | 0.01% | 174,962 |
| 2025-07-17 | 2025-07-15 | 1.357 | 124,341 | +100 | 0.01% | 168,730 |
| 2025-07-03 | 2025-06-30 | 1.216 | 124,241 | -657 | 0.01% | 151,111 |
| 2025-06-27 | 2025-06-25 | 1.226 | 124,898 | -7 | 0.01% | 153,165 |
| 2025-06-10 | 2025-06-06 | 1.196 | 124,905 | +1,050 | 0.01% | 149,407 |
| 2025-06-06 | 2025-06-04 | 1.216 | 123,855 | -17,757 | 0.01% | 150,662 |
| 2025-06-05 | 2025-06-03 | 1.227 | 141,612 | +1,282 | 0.01% | 173,698 |
| 2025-06-04 | 2025-06-02 | 1.206 | 140,330 | +17,757 | 0.01% | 169,280 |
| 2025-05-12 | 2025-05-08 | 1.206 | 122,573 | -59,189 | 0.01% | 147,860 |
| 2025-05-08 | 2025-05-06 | 1.156 | 181,762 | +9,865 | 0.01% | 210,047 |
| 2025-05-07 | 2025-05-02 | 1.135 | 171,897 | -19,730 | 0.01% | 195,162 |
| 2025-05-02 | 2025-04-29 | 1.105 | 191,627 | +9,865 | 0.01% | 211,735 |
| 2025-04-30 | 2025-04-28 | 1.145 | 181,762 | +19,730 | 0.01% | 208,205 |
| 2025-04-29 | 2025-04-25 | 1.156 | 162,032 | +19,730 | 0.01% | 187,247 |
| 2025-04-28 | 2025-04-24 | 1.176 | 142,302 | -19,730 | 0.01% | 167,332 |
| 2025-04-25 | 2025-04-23 | 1.156 | 162,032 | -41,433 | 0.01% | 187,247 |
| 2025-04-24 | 2025-04-22 | 1.105 | 203,465 | -7,891 | 0.01% | 224,815 |
| 2025-04-17 | 2025-04-15 | 1.115 | 211,356 | +29,594 | 0.01% | 235,677 |
| 2025-04-16 | 2025-04-14 | 1.145 | 181,762 | +9,865 | 0.01% | 208,205 |
| 2025-04-15 | 2025-04-11 | 1.156 | 171,897 | -57,216 | 0.01% | 198,647 |
| 2025-04-14 | 2025-04-10 | 1.145 | 229,113 | -82,865 | 0.01% | 262,445 |
| 2025-04-10 | 2025-04-08 | 1.064 | 311,978 | -11,867 | 0.02% | 332,065 |
| 2025-04-09 | 2025-04-07 | 1.044 | 323,845 | +23,642 | 0.02% | 338,130 |
| 2025-04-08 | 2025-04-03 | 1.186 | 300,203 | +7,892 | 0.02% | 356,049 |
| 2025-04-01 | 2025-03-28 | 1.206 | 292,311 | +39,459 | 0.02% | 352,616 |
| 2025-03-31 | 2025-03-27 | 1.247 | 252,852 | -11,838 | 0.02% | 315,269 |
| 2025-03-27 | 2025-03-25 | 1.237 | 264,690 | +39,460 | 0.02% | 327,346 |
| 2025-03-25 | 2025-03-21 | 1.318 | 225,230 | +102,594 | 0.01% | 296,810 |
| 2025-03-24 | 2025-03-20 | 1.348 | 122,636 | -9,865 | 0.01% | 165,340 |
| 2025-03-21 | 2025-03-19 | 1.348 | 132,501 | +9,871 | 0.01% | 178,641 |
| 2025-03-14 | 2025-03-12 | 1.348 | 122,630 | -19,730 | 0.01% | 165,332 |
| 2025-03-13 | 2025-03-11 | 1.318 | 142,360 | -19,729 | 0.01% | 187,603 |
| 2025-03-10 | 2025-03-06 | 1.328 | 162,089 | +19,729 | 0.01% | 215,246 |
| 2025-03-07 | 2025-03-05 | 1.348 | 142,360 | -9,865 | 0.01% | 191,933 |
| 2025-03-06 | 2025-03-04 | 1.328 | 152,225 | +9,865 | 0.01% | 202,147 |
| 2025-03-05 | 2025-03-03 | 1.338 | 142,360 | +19,730 | 0.01% | 190,490 |
| 2025-03-03 | 2025-02-27 | 1.399 | 122,630 | -6 | 0.01% | 171,548 |
| 2025-02-28 | 2025-02-26 | 1.429 | 122,636 | -19,730 | 0.01% | 175,286 |
| 2025-02-27 | 2025-02-25 | 1.358 | 142,366 | +19,730 | 0.01% | 193,384 |
| 2025-02-26 | 2025-02-24 | 1.399 | 122,636 | -12 | 0.01% | 171,556 |
| 2025-02-24 | 2025-02-20 | 1.358 | 122,648 | -39,459 | 0.01% | 166,600 |
| 2025-02-19 | 2025-02-17 | 1.358 | 162,107 | +39,459 | 0.01% | 220,199 |
| 2025-02-04 | 2025-01-28 | 1.358 | 122,648 | -12 | 0.01% | 166,600 |
| 2025-01-27 | 2025-01-23 | 1.287 | 122,660 | +198 | 0.01% | 157,912 |
| 2024-12-12 | 2024-12-10 | 1.267 | 122,462 | -25 | 0.01% | 155,175 |
| 2024-12-11 | 2024-12-09 | 1.298 | 122,487 | -12 | 0.01% | 158,931 |
| 2024-12-10 | 2024-12-06 | 1.237 | 122,499 | -30 | 0.01% | 151,496 |
| 2024-12-09 | 2024-12-05 | 1.216 | 122,529 | -14 | 0.01% | 149,049 |
| 2024-12-05 | 2024-12-03 | 1.206 | 122,543 | -1,184 | 0.01% | 147,824 |
| 2024-11-26 | 2024-11-22 | 1.156 | 123,727 | -34 | 0.01% | 142,981 |
| 2024-10-18 | 2024-10-16 | 1.267 | 123,761 | -18 | 0.01% | 156,821 |
| 2024-10-16 | 2024-10-14 | 1.318 | 123,779 | -12 | 0.01% | 163,117 |
| 2024-10-14 | 2024-10-09 | 1.328 | 123,791 | -18 | 0.01% | 164,388 |
| 2024-10-10 | 2024-10-08 | 1.429 | 123,809 | -8 | 0.01% | 176,962 |
| 2024-10-09 | 2024-10-07 | 1.794 | 123,817 | -12 | 0.01% | 222,158 |
| 2024-10-04 | 2024-10-02 | 1.338 | 123,829 | +25 | 0.01% | 165,694 |
| 2024-10-03 | 2024-09-30 | 1.257 | 123,804 | -7 | 0.01% | 155,620 |
| 2024-10-02 | 2024-09-27 | 1.176 | 123,811 | -7 | 0.01% | 145,588 |
| 2024-08-26 | 2024-08-22 | 0.973 | 123,818 | -11,838 | 0.01% | 120,494 |
| 2024-08-23 | 2024-08-21 | 0.973 | 135,656 | +11,889 | 0.01% | 132,014 |
| 2024-07-26 | 2024-07-24 | 0.993 | 123,767 | -9,865 | 0.01% | 122,953 |
| 2024-07-25 | 2024-07-23 | 1.024 | 133,632 | -9,865 | 0.01% | 136,817 |
| 2024-07-24 | 2024-07-22 | 1.044 | 143,497 | +19,730 | 0.01% | 149,827 |
| 2024-07-22 | 2024-07-18 | 1.105 | 123,767 | +38 | 0.01% | 136,754 |
| 2024-07-11 | 2024-07-09 | 1.095 | 123,729 | -9,865 | 0.01% | 135,458 |
| 2024-07-10 | 2024-07-08 | 1.105 | 133,594 | +9,865 | 0.01% | 147,612 |
| 2024-07-08 | 2024-07-04 | 1.145 | 123,729 | -19,730 | 0.01% | 141,729 |
| 2024-07-05 | 2024-07-03 | 1.135 | 143,459 | +20,421 | 0.01% | 162,875 |
| 2024-06-25 | 2024-06-21 | 1.166 | 123,038 | -31,568 | 0.01% | 143,432 |
| 2024-06-24 | 2024-06-20 | 1.166 | 154,606 | +19,730 | 0.01% | 180,233 |
| 2024-06-19 | 2024-06-17 | 1.186 | 134,876 | +9,865 | 0.01% | 159,967 |
| 2024-06-17 | 2024-06-13 | 1.186 | 125,011 | -3,946 | 0.01% | 148,267 |
| 2024-06-14 | 2024-06-12 | 1.186 | 128,957 | -3,946 | 0.01% | 152,947 |
| 2024-06-07 | 2024-06-05 | 1.186 | 132,903 | -9,865 | 0.01% | 157,627 |
| 2024-06-04 | 2024-05-31 | 1.166 | 142,768 | +9,865 | 0.01% | 166,432 |
| 2024-06-03 | 2024-05-30 | 1.196 | 132,903 | -9,865 | 0.01% | 158,974 |
| 2024-05-31 | 2024-05-29 | 1.196 | 142,768 | -9,879 | 0.01% | 170,774 |
| 2024-05-30 | 2024-05-28 | 1.166 | 152,647 | +9,813 | 0.01% | 177,949 |
| 2024-05-28 | 2024-05-24 | 1.196 | 142,834 | +19,730 | 0.01% | 170,853 |
| 2024-05-27 | 2024-05-23 | 1.267 | 123,104 | -12 | 0.01% | 155,988 |
| 2024-05-17 | 2024-05-14 | 1.216 | 123,116 | -9,852 | 0.01% | 149,763 |
| 2024-05-16 | 2024-05-13 | 1.166 | 132,968 | +9,851 | 0.01% | 155,008 |
| 2024-05-14 | 2024-05-10 | 1.166 | 123,117 | -9,865 | 0.01% | 143,524 |
| 2024-05-13 | 2024-05-09 | 1.166 | 132,982 | -9,865 | 0.01% | 155,024 |
| 2024-05-10 | 2024-05-08 | 1.145 | 142,847 | +9,865 | 0.01% | 163,628 |
| 2024-04-30 | 2024-04-26 | 1.166 | 132,982 | -9,865 | 0.01% | 155,024 |
| 2024-04-25 | 2024-04-23 | 1.156 | 142,847 | +19,730 | 0.01% | 165,077 |
| 2024-03-14 | 2024-03-12 | 1.176 | 123,117 | -29,595 | 0.01% | 144,772 |
| 2024-03-13 | 2024-03-11 | 1.125 | 152,712 | -19,730 | 0.01% | 171,833 |
| 2024-03-12 | 2024-03-08 | 1.115 | 172,442 | -19,729 | 0.01% | 192,285 |
| 2024-03-08 | 2024-03-06 | 1.085 | 192,171 | +9,865 | 0.01% | 208,440 |
| 2024-03-07 | 2024-03-05 | 1.075 | 182,306 | +39,459 | 0.01% | 195,892 |
| 2024-03-06 | 2024-03-04 | 1.145 | 142,847 | +9,865 | 0.01% | 163,628 |
| 2024-03-04 | 2024-02-29 | 1.156 | 132,982 | +9,865 | 0.01% | 153,676 |
| 2024-02-23 | 2024-02-21 | 1.166 | 123,117 | +690 | 0.01% | 143,524 |
| 2024-02-19 | 2024-02-15 | 1.206 | 122,427 | -29,594 | 0.01% | 147,684 |
| 2024-02-07 | 2024-02-05 | 1.024 | 152,021 | +9,865 | 0.01% | 155,645 |
| 2024-02-05 | 2024-02-01 | 1.105 | 142,156 | +9,864 | 0.01% | 157,073 |
| 2024-02-02 | 2024-01-31 | 1.125 | 132,292 | -986 | 0.01% | 148,856 |
| 2024-01-30 | 2024-01-26 | 1.156 | 133,278 | -9,865 | 0.01% | 154,018 |
| 2024-01-26 | 2024-01-24 | 1.145 | 143,143 | +19,730 | 0.01% | 163,968 |
| 2023-11-17 | 2023-11-15 | 1.439 | 123,413 | +592 | 0.01% | 177,647 |
| 2023-11-08 | 2023-11-06 | 1.561 | 122,821 | -987 | 0.01% | 191,736 |
| 2023-10-05 | 2023-10-03 | 1.551 | 123,808 | -296 | 0.01% | 192,021 |
| 2023-09-26 | 2023-09-22 | 1.571 | 124,104 | +1,480 | 0.01% | 194,997 |
| 2023-09-11 | 2023-09-06 | 1.622 | 122,624 | -493 | 0.01% | 198,886 |
| 2023-08-03 | 2023-08-01 | 1.875 | 123,117 | -394 | 0.01% | 230,887 |
| 2023-06-07 | 2023-06-05 | 1.683 | 123,511 | +394 | 0.01% | 207,837 |
| 2023-05-12 | 2023-05-10 | 1.754 | 123,117 | -198 | 0.01% | 215,910 |
| 2023-05-10 | 2023-05-08 | 1.744 | 123,315 | +198 | 0.01% | 215,008 |
| 2023-03-08 | 2023-03-06 | 1.956 | 123,117 | +585 | 0.01% | 240,871 |
| 2023-01-30 | 2023-01-26 | 2.139 | 122,532 | +17 | 0.01% | 262,085 |
| 2023-01-27 | 2023-01-20 | 2.058 | 122,515 | -7 | 0.01% | 252,113 |
| 2023-01-06 | 2023-01-04 | 1.723 | 122,522 | -59,190 | 0.01% | 211,141 |
| 2022-12-23 | 2022-12-21 | 1.673 | 181,712 | +29,595 | 0.01% | 303,932 |
| 2022-12-15 | 2022-12-13 | 1.906 | 152,117 | +29,595 | 0.01% | 289,898 |
| 2022-12-13 | 2022-12-09 | 1.825 | 122,522 | -394,595 | 0.01% | 223,561 |
| 2022-12-07 | 2022-12-05 | 1.754 | 517,117 | -1,170 | 0.03% | 906,868 |
| 2022-12-06 | 2022-12-02 | 1.764 | 518,287 | +585 | 0.03% | 914,174 |
| 2022-11-17 | 2022-11-15 | 1.906 | 517,702 | -5 | 0.03% | 986,614 |
| 2022-11-16 | 2022-11-14 | 1.754 | 517,707 | -4 | 0.03% | 907,903 |
| 2022-09-16 | 2022-09-14 | 2.088 | 517,711 | -987 | 0.03% | 1,081,095 |
| 2022-08-31 | 2022-08-29 | 2.271 | 518,698 | +1,480 | 0.03% | 1,177,801 |
| 2022-08-30 | 2022-08-26 | 2.220 | 517,218 | -488 | 0.03% | 1,148,225 |
| 2022-08-25 | 2022-08-23 | 2.311 | 517,706 | -986 | 0.03% | 1,196,541 |
| 2022-08-23 | 2022-08-19 | 2.291 | 518,692 | +986 | 0.03% | 1,188,303 |
| 2022-08-19 | 2022-08-17 | 2.362 | 517,706 | -437 | 0.03% | 1,222,780 |
| 2022-07-12 | 2022-07-08 | 2.940 | 518,143 | -390 | 0.03% | 1,523,200 |
| 2022-07-07 | 2022-07-05 | 2.778 | 518,533 | -6 | 0.03% | 1,440,245 |
| 2022-06-23 | 2022-06-21 | 2.453 | 518,539 | -3 | 0.03% | 1,272,056 |
| 2022-06-21 | 2022-06-17 | 2.463 | 518,542 | -3 | 0.03% | 1,277,320 |
| 2022-06-01 | 2022-05-30 | 2.342 | 518,545 | -326 | 0.03% | 1,214,249 |
| 2022-05-23 | 2022-05-19 | 2.200 | 518,871 | +332 | 0.03% | 1,141,375 |
| 2022-01-07 | 2022-01-05 | 3.872 | 518,539 | -3,946 | 0.03% | 2,007,956 |
| 2022-01-05 | 2022-01-03 | 4.268 | 522,485 | -5,919 | 0.03% | 2,229,797 |
| 2021-12-29 | 2021-12-24 | 4.389 | 528,404 | +404,459 | 0.03% | 2,319,334 |
| 2021-12-20 | 2021-12-16 | 4.916 | 123,945 | +1,480 | 0.01% | 609,369 |
| 2021-11-17 | 2021-11-15 | 4.612 | 122,465 | -1,480 | 0.01% | 564,850 |
| 2021-11-16 | 2021-11-12 | 4.278 | 123,945 | +1,282 | 0.01% | 530,214 |
| 2021-11-12 | 2021-11-10 | 4.207 | 122,663 | -15,783 | 0.01% | 516,025 |
| 2021-11-11 | 2021-11-09 | 4.470 | 138,446 | +14,501 | 0.01% | 618,911 |
| 2021-11-05 | 2021-11-03 | 4.085 | 123,945 | +493 | 0.01% | 506,341 |
| 2021-10-26 | 2021-10-22 | 5.281 | 123,452 | +691 | 0.01% | 651,996 |
| 2021-08-19 | 2021-08-17 | 3.913 | 122,761 | -1,480 | 0.01% | 480,349 |
| 2021-08-03 | 2021-07-30 | 3.974 | 124,241 | +1,283 | 0.01% | 493,697 |
| 2021-07-22 | 2021-07-20 | 3.122 | 122,958 | -1,255 | 0.01% | 383,899 |
| 2021-06-30 | 2021-06-28 | 3.175 | 124,213 | +1,259 | 0.01% | 394,332 |
| 2021-01-20 | 2021-01-18 | 2.867 | 122,954 | +976 | 0.01% | 352,561 |
| 2020-12-21 | 2020-12-17 | 1.700 | 121,978 | +121,085 | 0.01% | 207,359 |
| 2020-09-22 | 2020-09-18 | 1.967 | 893 | +9 | 0.00% | 1,757 |
| 2020-08-05 | 2020-08-03 | 1.988 | 884 | -966 | 0.00% | 1,757 |
| 2020-07-31 | 2020-07-29 | 1.646 | 1,850 | +966 | 0.00% | 3,045 |
| 2020-07-22 | 2020-07-20 | 2.143 | 884 | -364 | 0.00% | 1,895 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,248 | +58 | 0.00% | 1,626 |
| 2019-12-20 | 2019-12-18 | 1.085 | 1,190 | -645 | 0.00% | 1,292 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,835 | +38 | 0.00% | 1,953 |
| 2019-09-20 | 2019-09-18 | 1.053 | 1,797 | +902 | 0.00% | 1,892 |
| 2019-09-05 | 2019-09-03 | 1.097 | 895 | -82 | 0.00% | 982 |
| 2019-08-16 | 2019-08-14 | 1.120 | 977 | -18,042 | 0.00% | 1,094 |
| 2019-08-14 | 2019-08-12 | 1.131 | 19,019 | +18,042 | 0.00% | 21,505 |
| 2019-06-27 | 2019-06-25 | 1.209 | 977 | +27 | 0.00% | 1,181 |
| 2019-06-10 | 2019-06-05 | 1.255 | 950 | -17,536 | 0.00% | 1,192 |
| 2019-06-06 | 2019-06-04 | 1.232 | 18,486 | -15,782 | 0.00% | 22,770 |
| 2019-06-05 | 2019-06-03 | 1.255 | 34,268 | +17,536 | 0.00% | 42,991 |
| 2019-05-31 | 2019-05-29 | 1.300 | 16,732 | +3,507 | 0.00% | 21,754 |
| 2019-05-30 | 2019-05-28 | 1.346 | 13,225 | -7,014 | 0.00% | 17,798 |
| 2019-05-29 | 2019-05-27 | 1.300 | 20,239 | +19,289 | 0.00% | 26,314 |
| 2019-05-20 | 2019-05-16 | 1.380 | 950 | -10,521 | 0.00% | 1,311 |
| 2019-05-10 | 2019-05-08 | 1.346 | 11,471 | +10,521 | 0.00% | 15,438 |
| 2019-01-28 | 2019-01-24 | 1.300 | 950 | -280 | 0.00% | 1,235 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,230 | +877 | 0.00% | 1,473 |
| 2018-10-11 | 2018-10-09 | 1.483 | 353 | -8,768 | 0.00% | 523 |
| 2018-10-10 | 2018-10-08 | 1.448 | 9,121 | -8,769 | 0.00% | 13,211 |
| 2018-10-04 | 2018-10-02 | 1.460 | 17,890 | +17,537 | 0.00% | 26,117 |
| 2018-10-03 | 2018-09-28 | 1.574 | 353 | -8,768 | 0.00% | 556 |
| 2018-10-02 | 2018-09-27 | 1.505 | 9,121 | -17,537 | 0.00% | 13,731 |
| 2018-09-28 | 2018-09-26 | 1.528 | 26,658 | +26,305 | 0.00% | 40,741 |
| 2018-09-26 | 2018-09-21 | 1.551 | 353 | -17,537 | 0.00% | 548 |
| 2018-09-24 | 2018-09-20 | 1.598 | 17,890 | -17,007 | 0.00% | 28,584 |
| 2018-09-21 | 2018-09-19 | 1.551 | 34,897 | -34,549 | 0.00% | 54,140 |
| 2018-09-18 | 2018-09-14 | 1.528 | 69,446 | -15,547 | 0.00% | 106,132 |
| 2018-09-13 | 2018-09-11 | 1.598 | 84,993 | +84,645 | 0.01% | 135,796 |
| 2018-07-31 | 2018-07-27 | 1.575 | 348 | -17,275 | 0.00% | 548 |
| 2018-07-27 | 2018-07-25 | 1.609 | 17,623 | +17,275 | 0.00% | 28,361 |
| 2018-07-20 | 2018-07-18 | 1.632 | 348 | -671 | 0.00% | 568 |
| 2018-07-19 | 2018-07-17 | 1.656 | 1,019 | -25,912 | 0.00% | 1,687 |
| 2018-07-18 | 2018-07-16 | 1.621 | 26,931 | -51,823 | 0.00% | 43,652 |
| 2018-07-17 | 2018-07-13 | 1.621 | 78,754 | +77,180 | 0.01% | 127,652 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,574 | +31 | 0.00% | 2,936 |
| 2018-04-19 | 2018-04-17 | 1.912 | 1,543 | -6,777 | 0.00% | 2,951 |
| 2018-03-29 | 2018-03-27 | 1.830 | 8,320 | +1 | 0.00% | 15,223 |
| 2018-03-19 | 2018-03-15 | 1.971 | 8,319 | +1,152 | 0.00% | 16,400 |
| 2018-03-02 | 2018-02-28 | 1.924 | 7,167 | -515 | 0.00% | 13,791 |
| 2018-02-28 | 2018-02-26 | 1.960 | 7,682 | +857 | 0.00% | 15,054 |
| 2018-02-21 | 2018-02-15 | 1.877 | 6,825 | -1,525 | 0.00% | 12,810 |
| 2018-01-11 | 2018-01-09 | 2.054 | 8,350 | +559 | 0.00% | 17,151 |
| 2017-12-13 | 2017-12-11 | 2.137 | 7,791 | +6,777 | 0.00% | 16,647 |
| 2017-11-21 | 2017-11-17 | 2.125 | 1,014 | +852 | 0.00% | 2,155 |
| 2017-09-26 | 2017-09-22 | 2.172 | 162 | +2 | 0.00% | 352 |
| 2017-08-17 | 2017-08-15 | 2.041 | 160 | -103,881 | 0.00% | 327 |
| 2017-07-31 | 2017-07-27 | 2.149 | 104,041 | -922 | 0.01% | 223,543 |
| 2017-05-23 | 2017-05-19 | 2.059 | 104,963 | +921 | 0.01% | 216,144 |
| 2017-05-02 | 2017-04-27 | 2.131 | 104,042 | +102,970 | 0.01% | 221,765 |
| 2017-01-24 | 2017-01-20 | 1.879 | 1,072 | +830 | 0.00% | 2,014 |
| 2017-01-05 | 2017-01-03 | 1.770 | 242 | -102,970 | 0.00% | 428 |
| 2016-12-22 | 2016-12-20 | 1.770 | 103,212 | -16,608 | 0.01% | 182,709 |
| 2016-12-13 | 2016-12-09 | 1.842 | 119,820 | +16,608 | 0.01% | 220,766 |
| 2016-11-02 | 2016-10-31 | 1.373 | 103,212 | -830 | 0.01% | 141,692 |
| 2016-09-23 | 2016-09-21 | 1.421 | 104,042 | +867 | 0.01% | 147,822 |
| 2016-06-17 | 2016-06-15 | 1.336 | 103,175 | -16,470 | 0.01% | 137,820 |
| 2016-06-16 | 2016-06-14 | 1.299 | 119,645 | -16,469 | 0.01% | 155,462 |
| 2016-06-10 | 2016-06-07 | 1.348 | 136,114 | -189,401 | 0.01% | 183,473 |
| 2016-06-08 | 2016-06-06 | 1.324 | 325,515 | +32,939 | 0.03% | 430,867 |
| 2016-06-07 | 2016-06-03 | 1.348 | 292,576 | -13,176 | 0.03% | 394,373 |
| 2016-06-06 | 2016-06-02 | 1.299 | 305,752 | -16,469 | 0.03% | 397,282 |
| 2016-06-03 | 2016-06-01 | 1.336 | 322,221 | +54,350 | 0.03% | 430,420 |
| 2016-05-31 | 2016-05-27 | 1.397 | 267,871 | -8,235 | 0.02% | 374,084 |
| 2016-05-27 | 2016-05-25 | 1.409 | 276,106 | -8,235 | 0.02% | 388,967 |
| 2016-05-26 | 2016-05-24 | 1.384 | 284,341 | +18,799 | 0.02% | 393,601 |
| 2016-05-25 | 2016-05-23 | 1.409 | 265,542 | -26,122 | 0.02% | 374,084 |
| 2016-05-24 | 2016-05-20 | 1.372 | 291,664 | +898 | 0.03% | 400,165 |
| 2016-05-18 | 2016-05-16 | 1.372 | 290,766 | +26,122 | 0.03% | 398,933 |
| 2016-05-05 | 2016-05-03 | 1.495 | 264,644 | -37,551 | 0.02% | 395,513 |
| 2016-05-04 | 2016-04-29 | 1.433 | 302,195 | +9,796 | 0.03% | 433,124 |
| 2016-05-03 | 2016-04-28 | 1.446 | 292,399 | +16,326 | 0.03% | 422,665 |
| 2016-04-29 | 2016-04-27 | 1.470 | 276,073 | +4,898 | 0.02% | 405,830 |
| 2016-04-28 | 2016-04-26 | 1.433 | 271,175 | +6,531 | 0.02% | 388,664 |
| 2016-04-22 | 2016-04-20 | 1.495 | 264,644 | -16,327 | 0.02% | 395,513 |
| 2016-04-20 | 2016-04-18 | 1.470 | 280,971 | +16,327 | 0.02% | 413,030 |
| 2016-03-10 | 2016-03-08 | 1.544 | 264,644 | -490 | 0.02% | 408,480 |
| 2016-03-07 | 2016-03-03 | 1.409 | 265,134 | -980 | 0.02% | 373,510 |
| 2016-02-05 | 2016-02-03 | 1.335 | 266,114 | +980 | 0.02% | 355,331 |
| 2016-01-14 | 2016-01-12 | 1.458 | 265,134 | -326 | 0.02% | 386,501 |
| 2016-01-12 | 2016-01-08 | 1.421 | 265,460 | -8,164 | 0.02% | 377,221 |
| 2016-01-11 | 2016-01-07 | 1.360 | 273,624 | +8,164 | 0.02% | 372,062 |
| 2016-01-06 | 2016-01-04 | 1.507 | 265,460 | -8,164 | 0.02% | 399,984 |
| 2016-01-05 | 2015-12-31 | 1.556 | 273,624 | +8,164 | 0.02% | 425,693 |
| 2016-01-04 | 2015-12-29 | 1.531 | 265,460 | +326 | 0.02% | 406,488 |
| 2015-12-29 | 2015-12-24 | 1.544 | 265,134 | -816 | 0.02% | 409,237 |
| 2015-11-19 | 2015-11-17 | 1.544 | 265,950 | +816 | 0.02% | 410,496 |
| 2015-11-16 | 2015-11-12 | 1.348 | 265,134 | -40,816 | 0.02% | 357,270 |
| 2015-11-13 | 2015-11-11 | 1.323 | 305,950 | +40,816 | 0.03% | 404,774 |
| 2015-10-12 | 2015-10-08 | 1.152 | 265,134 | -1,633 | 0.02% | 305,304 |
| 2015-10-09 | 2015-10-07 | 1.164 | 266,767 | +980 | 0.02% | 310,452 |
| 2015-10-02 | 2015-09-29 | 1.054 | 265,787 | -1,633 | 0.02% | 280,008 |
| 2015-09-30 | 2015-09-25 | 1.017 | 267,420 | -39,183 | 0.02% | 271,901 |
| 2015-09-29 | 2015-09-24 | 1.029 | 306,603 | +24,490 | 0.03% | 315,496 |
| 2015-09-25 | 2015-09-23 | 1.041 | 282,113 | -3,266 | 0.03% | 293,752 |
| 2015-09-24 | 2015-09-22 | 1.176 | 285,379 | +19,592 | 0.03% | 335,608 |
| 2015-09-01 | 2015-08-28 | 1.323 | 265,787 | -163 | 0.02% | 351,638 |
| 2015-08-21 | 2015-08-19 | 1.544 | 265,950 | +101,224 | 0.02% | 410,496 |
| 2015-07-27 | 2015-07-23 | 1.813 | 164,726 | +1,306 | 0.01% | 298,650 |
| 2015-07-14 | 2015-07-10 | 1.458 | 163,420 | +163,264 | 0.01% | 238,227 |
| 2015-07-10 | 2015-07-08 | 0.956 | 156 | -285,713 | 0.00% | 149 |
| 2015-06-12 | 2015-06-10 | 1.899 | 285,869 | -13,061 | 0.03% | 542,797 |
| 2015-06-11 | 2015-06-09 | 1.862 | 298,930 | -21,224 | 0.03% | 556,611 |
| 2015-06-10 | 2015-06-08 | 1.862 | 320,154 | +34,285 | 0.03% | 596,130 |
| 2015-04-23 | 2015-04-21 | 1.397 | 285,869 | -1,469 | 0.03% | 399,218 |
| 2015-04-15 | 2015-04-13 | 1.103 | 287,338 | +81,632 | 0.03% | 316,792 |
| 2015-04-10 | 2015-04-08 | 1.005 | 205,706 | +163,265 | 0.02% | 206,633 |
| 2014-11-12 | 2014-11-10 | 1.017 | 42,441 | +816 | 0.00% | 43,152 |
| 2014-10-06 | 2014-09-30 | 1.127 | 41,625 | -816 | 0.00% | 46,912 |
| 2014-09-04 | 2014-09-02 | 0.894 | 42,441 | -8,164 | 0.00% | 37,953 |
| 2014-09-02 | 2014-08-29 | 0.845 | 50,605 | -122,448 | 0.00% | 42,774 |
| 2014-09-01 | 2014-08-28 | 0.845 | 173,053 | -163,264 | 0.02% | 146,274 |
| 2014-08-29 | 2014-08-27 | 0.747 | 336,317 | +122,448 | 0.03% | 251,314 |
| 2014-08-28 | 2014-08-26 | 0.723 | 213,869 | +40,816 | 0.02% | 154,575 |
| 2014-08-27 | 2014-08-25 | 0.723 | 173,053 | +122,448 | 0.02% | 125,075 |
| 2014-08-20 | 2014-08-18 | 0.735 | 50,605 | -81,632 | 0.00% | 37,195 |
| 2014-08-19 | 2014-08-15 | 0.711 | 132,237 | +81,632 | 0.01% | 93,955 |
| 2014-07-31 | 2014-07-29 | 0.711 | 50,605 | -122,448 | 0.00% | 35,955 |
| 2014-07-30 | 2014-07-28 | 0.698 | 173,053 | +122,448 | 0.02% | 120,835 |
| 2014-07-09 | 2014-07-07 | 0.662 | 50,605 | -195,917 | 0.00% | 33,475 |
| 2014-07-08 | 2014-07-04 | 0.662 | 246,522 | +24,490 | 0.02% | 163,075 |
| 2014-07-04 | 2014-07-02 | 0.625 | 222,032 | +163,264 | 0.02% | 138,715 |
| 2014-07-02 | 2014-06-27 | 0.637 | 58,768 | +8,163 | 0.01% | 37,435 |
| 2014-06-04 | 2014-05-30 | 0.760 | 50,605 | +873 | 0.00% | 38,478 |
| 2014-05-30 | 2014-05-28 | 0.760 | 49,732 | -80,225 | 0.00% | 37,814 |
| 2014-05-28 | 2014-05-26 | 0.760 | 129,957 | +80,225 | 0.01% | 98,815 |
| 2014-05-27 | 2014-05-23 | 0.748 | 49,732 | -162,054 | 0.00% | 37,195 |
| 2014-05-26 | 2014-05-22 | 0.810 | 211,786 | +105,897 | 0.02% | 171,594 |
| 2014-05-23 | 2014-05-21 | 0.798 | 105,889 | +16,045 | 0.01% | 84,474 |
| 2014-05-22 | 2014-05-20 | 0.785 | 89,844 | +40,112 | 0.01% | 70,554 |
| 2014-04-30 | 2014-04-28 | 0.848 | 49,732 | +8,022 | 0.00% | 42,154 |
| 2014-04-14 | 2014-04-10 | 0.823 | 41,710 | +1,347 | 0.00% | 34,314 |
| 2014-02-18 | 2014-02-14 | 1.184 | 40,363 | -16,045 | 0.00% | 47,797 |
| 2014-02-17 | 2014-02-13 | 1.159 | 56,408 | -16,045 | 0.01% | 65,391 |
| 2014-02-14 | 2014-02-12 | 1.184 | 72,453 | +72,202 | 0.01% | 85,797 |
| 2013-12-19 | 2013-12-17 | 1.147 | 251 | -24,068 | 0.00% | 288 |
| 2013-12-10 | 2013-12-06 | 1.184 | 24,319 | -8,022 | 0.00% | 28,798 |
| 2013-12-06 | 2013-12-04 | 1.072 | 32,341 | +32,090 | 0.00% | 34,669 |
| 2013-10-09 | 2013-10-07 | 0.873 | 251 | -56,157 | 0.00% | 219 |
| 2013-09-13 | 2013-09-11 | 0.897 | 56,408 | -32,090 | 0.01% | 50,625 |
| 2013-09-09 | 2013-09-05 | 0.910 | 88,498 | +32,090 | 0.01% | 80,528 |
| 2013-08-22 | 2013-08-20 | 1.010 | 56,408 | +56,157 | 0.01% | 56,953 |
| 2013-08-20 | 2013-08-16 | 1.010 | 251 | -40,112 | 0.00% | 253 |
| 2013-08-01 | 2013-07-30 | 0.960 | 40,363 | -48,135 | 0.00% | 38,741 |
| 2013-07-29 | 2013-07-25 | 1.035 | 88,498 | +88,247 | 0.01% | 91,559 |
| 2013-07-17 | 2013-07-15 | 0.947 | 251 | -32,090 | 0.00% | 238 |
| 2013-06-14 | 2013-06-11 | 1.035 | 32,341 | -8,022 | 0.00% | 33,460 |
| 2013-06-03 | 2013-05-30 | 0.960 | 40,363 | +40,112 | 0.00% | 38,741 |
| 2013-05-22 | 2013-05-20 | 0.885 | 251 | -32,090 | 0.00% | 222 |
| 2013-05-21 | 2013-05-16 | 0.785 | 32,341 | +32,090 | 0.00% | 25,397 |
| 2013-05-02 | 2013-04-29 | 0.673 | 251 | -256,719 | 0.00% | 169 |
| 2013-04-29 | 2013-04-25 | 0.617 | 256,970 | +12,836 | 0.02% | 158,555 |
| 2013-04-26 | 2013-04-24 | 0.648 | 244,134 | +243,883 | 0.02% | 158,243 |
| 2013-01-21 | 2013-01-17 | 0.648 | 251 | +122 | 0.00% | 163 |
| 2012-12-18 | 2012-12-14 | 0.561 | 129 | -80,225 | 0.00% | 72 |
| 2012-12-17 | 2012-12-13 | 0.530 | 80,354 | +80,225 | 0.01% | 42,568 |
| 2012-11-05 | 2012-11-01 | 0.524 | 129 | -415 | 0.00% | 68 |
| 2012-08-28 | 2012-08-24 | 0.449 | 544 | -938 | 0.00% | 244 |
| 2012-07-09 | 2012-07-05 | 0.499 | 1,482 | +1,004 | 0.00% | 739 |
| 2012-07-04 | 2012-06-29 | 0.499 | 478 | +472 | 0.00% | 238 |
| 2012-06-12 | 2012-06-08 | 0.542 | 6 | -1,304 | 0.00% | 3 |
| 2012-01-18 | 2012-01-16 | 0.611 | 1,310 | -80,225 | 0.00% | 800 |
| 2012-01-17 | 2012-01-13 | 0.623 | 81,535 | +40,113 | 0.01% | 50,817 |
| 2012-01-16 | 2012-01-12 | 0.648 | 41,422 | +40,112 | 0.00% | 26,849 |
| 2011-11-07 | 2011-11-03 | 0.835 | 1,310 | -80,225 | 0.00% | 1,094 |
| 2011-11-04 | 2011-11-02 | 0.885 | 81,535 | +80,225 | 0.01% | 72,160 |
| 2011-10-28 | 2011-10-26 | 0.648 | 1,310 | +1,170 | 0.00% | 849 |
| 2011-09-22 | 2011-09-20 | 0.773 | 140 | -8,023 | 0.00% | 108 |
| 2011-09-01 | 2011-08-30 | 0.897 | 8,163 | -19,254 | 0.00% | 7,326 |
| 2011-08-31 | 2011-08-29 | 0.873 | 27,417 | +19,254 | 0.00% | 23,923 |
| 2011-08-24 | 2011-08-22 | 1.022 | 8,163 | -1,604 | 0.00% | 8,344 |
| 2011-08-23 | 2011-08-19 | 0.922 | 9,767 | +1,604 | 0.00% | 9,009 |
| 2011-07-08 | 2011-07-06 | 1.645 | 8,163 | -8,022 | 0.00% | 13,431 |
| 2011-07-07 | 2011-07-05 | 1.558 | 16,185 | +8,022 | 0.00% | 25,218 |
| 2011-06-10 | 2011-06-08 | 1.496 | 8,163 | -1,462 | 0.00% | 12,210 |
| 2011-05-05 | 2011-05-03 | 2.044 | 9,625 | -40,113 | 0.00% | 19,676 |
| 2011-05-04 | 2011-04-29 | 2.019 | 49,738 | +40,113 | 0.00% | 100,437 |
| 2011-04-27 | 2011-04-21 | 2.256 | 9,625 | +641 | 0.00% | 21,716 |
| 2011-04-14 | 2011-04-12 | 2.306 | 8,984 | +803 | 0.00% | 20,717 |
| 2011-02-24 | 2011-02-22 | 2.406 | 8,181 | -16,045 | 0.00% | 19,681 |
| 2011-02-23 | 2011-02-21 | 2.568 | 24,226 | +16,045 | 0.00% | 62,207 |
| 2011-01-18 | 2011-01-14 | 2.705 | 8,181 | -306 | 0.00% | 22,129 |
| 2010-12-29 | 2010-12-24 | 2.780 | 8,487 | -802 | 0.00% | 23,591 |
| 2010-12-23 | 2010-12-21 | 2.830 | 9,289 | -8,023 | 0.00% | 26,284 |
| 2010-12-21 | 2010-12-17 | 2.842 | 17,312 | -24,067 | 0.00% | 49,201 |
| 2010-12-20 | 2010-12-16 | 2.854 | 41,379 | +24,067 | 0.00% | 118,116 |
| 2010-12-17 | 2010-12-15 | 3.054 | 17,312 | +8,023 | 0.00% | 52,869 |
| 2010-12-14 | 2010-12-10 | 3.241 | 9,289 | -56,960 | 0.00% | 30,105 |
| 2010-12-13 | 2010-12-09 | 3.179 | 66,249 | +57,762 | 0.01% | 210,577 |
| 2010-12-09 | 2010-12-07 | 3.054 | 8,487 | +437 | 0.00% | 25,919 |
| 2010-11-29 | 2010-11-25 | 2.967 | 8,050 | -8,022 | 0.00% | 23,882 |
| 2010-11-25 | 2010-11-23 | 2.979 | 16,072 | +6,923 | 0.00% | 47,881 |
| 2010-11-23 | 2010-11-19 | 3.129 | 9,149 | +787 | 0.00% | 28,625 |
| 2010-11-19 | 2010-11-17 | 3.079 | 8,362 | -120,337 | 0.00% | 25,745 |
| 2010-11-18 | 2010-11-16 | 3.079 | 128,699 | +40,112 | 0.01% | 396,245 |
| 2010-11-16 | 2010-11-12 | 3.266 | 88,587 | -61 | 0.01% | 289,310 |
| 2010-11-15 | 2010-11-11 | 3.378 | 88,648 | -401 | 0.01% | 299,454 |
| 2010-11-12 | 2010-11-10 | 3.366 | 89,049 | +80,224 | 0.01% | 299,699 |
| 2010-11-09 | 2010-11-05 | 3.390 | 8,825 | -3,209 | 0.00% | 29,921 |
| 2010-11-04 | 2010-11-02 | 3.104 | 12,034 | -1,604 | 0.00% | 37,351 |
| 2010-11-02 | 2010-10-29 | 3.129 | 13,638 | -15,243 | 0.00% | 42,669 |
| 2010-10-29 | 2010-10-27 | 3.129 | 28,881 | -11,231 | 0.00% | 90,360 |
| 2010-10-28 | 2010-10-26 | 3.403 | 40,112 | +3,209 | 0.00% | 136,499 |
| 2010-10-26 | 2010-10-22 | 3.341 | 36,903 | +8,022 | 0.00% | 123,279 |
| 2010-10-25 | 2010-10-21 | 3.428 | 28,881 | -14,440 | 0.00% | 99,000 |
| 2010-10-22 | 2010-10-20 | 3.478 | 43,321 | -128,360 | 0.00% | 150,659 |
| 2010-10-21 | 2010-10-19 | 3.490 | 171,681 | +155,636 | 0.02% | 599,200 |
| 2010-10-20 | 2010-10-18 | 3.004 | 16,045 | -6,418 | 0.00% | 48,200 |
| 2010-10-19 | 2010-10-15 | 3.054 | 22,463 | -9,627 | 0.00% | 68,600 |
| 2010-10-18 | 2010-10-14 | 3.141 | 32,090 | +11,232 | 0.00% | 100,800 |
| 2010-10-15 | 2010-10-13 | 3.116 | 20,858 | 0.00% | 64,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy