History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 104,000 | +0 | 0.01% | 202,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 104,000 | +0 | 0.01% | 204,880 |
| 2025-10-10 | 2025-10-08 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 104,000 | +0 | 0.01% | 211,120 |
| 2025-10-08 | 2025-10-03 | 2.050 | 104,000 | +0 | 0.01% | 213,200 |
| 2025-10-06 | 2025-10-02 | 1.890 | 104,000 | +0 | 0.01% | 196,560 |
| 2025-10-03 | 2025-09-30 | 1.950 | 104,000 | +0 | 0.01% | 202,805 |
| 2025-10-02 | 2025-09-29 | 1.900 | 104,000 | +536 | 0.01% | 197,578 |
| 2025-09-30 | 2025-09-26 | 1.789 | 103,464 | +0 | 0.01% | 185,120 |
| 2025-09-29 | 2025-09-25 | 1.860 | 103,464 | +0 | 0.01% | 192,400 |
| 2025-09-26 | 2025-09-24 | 1.860 | 103,464 | +0 | 0.01% | 192,400 |
| 2025-09-25 | 2025-09-23 | 1.920 | 103,464 | +0 | 0.01% | 198,640 |
| 2025-09-24 | 2025-09-22 | 1.920 | 103,464 | +0 | 0.01% | 198,640 |
| 2025-09-23 | 2025-09-19 | 1.900 | 103,464 | +0 | 0.01% | 196,560 |
| 2025-09-22 | 2025-09-18 | 1.940 | 103,464 | +0 | 0.01% | 200,720 |
| 2025-09-19 | 2025-09-17 | 1.920 | 103,464 | +0 | 0.01% | 198,640 |
| 2025-09-18 | 2025-09-16 | 1.890 | 103,464 | +0 | 0.01% | 195,520 |
| 2025-09-17 | 2025-09-15 | 1.880 | 103,464 | +0 | 0.01% | 194,480 |
| 2025-09-16 | 2025-09-12 | 1.950 | 103,464 | +0 | 0.01% | 201,760 |
| 2025-09-15 | 2025-09-11 | 1.890 | 103,464 | +0 | 0.01% | 195,520 |
| 2025-09-12 | 2025-09-10 | 1.839 | 103,464 | +0 | 0.01% | 190,320 |
| 2025-09-11 | 2025-09-09 | 1.860 | 103,464 | +0 | 0.01% | 192,400 |
| 2025-09-10 | 2025-09-08 | 1.890 | 103,464 | -198,969 | 0.01% | 195,520 |
| 2025-08-27 | 2025-08-25 | 1.749 | 302,433 | -1,990 | 0.02% | 528,960 |
| 2025-08-26 | 2025-08-22 | 1.779 | 304,423 | -19,897 | 0.02% | 541,621 |
| 2025-08-21 | 2025-08-19 | 1.870 | 324,320 | -766,031 | 0.02% | 606,361 |
| 2025-08-08 | 2025-08-06 | 1.508 | 1,090,351 | -3,979 | 0.07% | 1,644,001 |
| 2025-08-07 | 2025-08-05 | 1.498 | 1,094,330 | +3,979 | 0.07% | 1,639,000 |
| 2025-08-01 | 2025-07-30 | 1.568 | 1,090,351 | -61,680 | 0.07% | 1,709,761 |
| 2025-07-31 | 2025-07-29 | 1.568 | 1,152,031 | +47,753 | 0.07% | 1,806,480 |
| 2025-07-30 | 2025-07-28 | 1.548 | 1,104,278 | -29,846 | 0.07% | 1,709,399 |
| 2025-07-29 | 2025-07-25 | 1.458 | 1,134,124 | +151,217 | 0.07% | 1,653,000 |
| 2025-07-28 | 2025-07-24 | 1.498 | 982,907 | -73,619 | 0.06% | 1,472,120 |
| 2025-07-25 | 2025-07-23 | 1.608 | 1,056,526 | +81,578 | 0.07% | 1,699,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 974,948 | +300,443 | 0.06% | 1,558,199 |
| 2025-07-23 | 2025-07-21 | 1.478 | 674,505 | +33,825 | 0.04% | 996,660 |
| 2025-07-18 | 2025-07-16 | 1.407 | 640,680 | -3,980 | 0.04% | 901,599 |
| 2025-07-16 | 2025-07-14 | 1.357 | 644,660 | -3,979 | 0.04% | 874,800 |
| 2025-06-12 | 2025-06-10 | 1.156 | 648,639 | -5,969 | 0.04% | 749,800 |
| 2025-06-10 | 2025-06-06 | 1.196 | 654,608 | +11,420 | 0.04% | 783,020 |
| 2025-06-02 | 2025-05-29 | 1.216 | 643,188 | -17,757 | 0.04% | 782,399 |
| 2025-05-29 | 2025-05-27 | 1.227 | 660,945 | +25,648 | 0.04% | 810,700 |
| 2025-05-08 | 2025-05-06 | 1.156 | 635,297 | -21,702 | 0.04% | 734,161 |
| 2025-05-07 | 2025-05-02 | 1.135 | 656,999 | +21,702 | 0.04% | 745,920 |
| 2025-04-23 | 2025-04-17 | 1.145 | 635,297 | -35,513 | 0.04% | 727,721 |
| 2025-04-22 | 2025-04-16 | 1.135 | 670,810 | -3,946 | 0.04% | 761,600 |
| 2025-04-17 | 2025-04-15 | 1.115 | 674,756 | -11,838 | 0.04% | 752,400 |
| 2025-04-15 | 2025-04-11 | 1.156 | 686,594 | +51,297 | 0.04% | 793,440 |
| 2025-04-14 | 2025-04-10 | 1.145 | 635,297 | -7,891 | 0.04% | 727,721 |
| 2025-04-11 | 2025-04-09 | 1.085 | 643,188 | +7,891 | 0.04% | 697,640 |
| 2025-04-09 | 2025-04-07 | 1.044 | 635,297 | -7,891 | 0.04% | 663,320 |
| 2025-04-08 | 2025-04-03 | 1.186 | 643,188 | +7,891 | 0.04% | 762,839 |
| 2025-03-24 | 2025-03-20 | 1.348 | 635,297 | -43,405 | 0.04% | 856,521 |
| 2025-03-21 | 2025-03-19 | 1.348 | 678,702 | +43,405 | 0.04% | 915,040 |
| 2025-03-19 | 2025-03-17 | 1.318 | 635,297 | -5,918 | 0.04% | 837,201 |
| 2025-03-17 | 2025-03-13 | 1.328 | 641,215 | +5,918 | 0.04% | 851,499 |
| 2025-03-14 | 2025-03-12 | 1.348 | 635,297 | -19,729 | 0.04% | 856,521 |
| 2025-03-13 | 2025-03-11 | 1.318 | 655,026 | -17,757 | 0.04% | 863,200 |
| 2025-03-11 | 2025-03-07 | 1.318 | 672,783 | +37,486 | 0.04% | 886,600 |
| 2025-03-04 | 2025-02-28 | 1.399 | 635,297 | -45,378 | 0.04% | 888,721 |
| 2025-03-03 | 2025-02-27 | 1.399 | 680,675 | +45,378 | 0.04% | 952,200 |
| 2025-02-28 | 2025-02-26 | 1.429 | 635,297 | -1,973 | 0.04% | 908,041 |
| 2025-02-27 | 2025-02-25 | 1.358 | 637,270 | -31,567 | 0.04% | 865,641 |
| 2025-02-26 | 2025-02-24 | 1.399 | 668,837 | -1,973 | 0.04% | 935,640 |
| 2025-02-25 | 2025-02-21 | 1.389 | 670,810 | +35,513 | 0.04% | 931,600 |
| 2025-02-21 | 2025-02-19 | 1.328 | 635,297 | -23,675 | 0.04% | 843,641 |
| 2025-02-20 | 2025-02-18 | 1.358 | 658,972 | +9,865 | 0.04% | 895,120 |
| 2025-02-19 | 2025-02-17 | 1.358 | 649,107 | +13,810 | 0.04% | 881,720 |
| 2025-02-04 | 2025-01-28 | 1.358 | 635,297 | -11,837 | 0.04% | 862,961 |
| 2025-02-03 | 2025-01-24 | 1.287 | 647,134 | +1,973 | 0.04% | 833,120 |
| 2025-01-27 | 2025-01-23 | 1.287 | 645,161 | +9,864 | 0.04% | 830,579 |
| 2025-01-17 | 2025-01-15 | 1.338 | 635,297 | -1,973 | 0.04% | 850,081 |
| 2025-01-16 | 2025-01-14 | 1.298 | 637,270 | +1,973 | 0.04% | 826,881 |
| 2025-01-10 | 2025-01-08 | 1.368 | 635,297 | -1,973 | 0.04% | 869,401 |
| 2025-01-09 | 2025-01-07 | 1.399 | 637,270 | +1,973 | 0.04% | 891,481 |
| 2025-01-03 | 2024-12-31 | 1.460 | 635,297 | +3,946 | 0.04% | 927,361 |
| 2025-01-02 | 2024-12-27 | 1.419 | 631,351 | -9,864 | 0.04% | 896,001 |
| 2024-12-27 | 2024-12-20 | 1.287 | 641,215 | -5,919 | 0.04% | 825,499 |
| 2024-12-23 | 2024-12-19 | 1.277 | 647,134 | +1,973 | 0.04% | 826,560 |
| 2024-12-20 | 2024-12-18 | 1.308 | 645,161 | +3,946 | 0.04% | 843,659 |
| 2024-12-18 | 2024-12-16 | 1.348 | 641,215 | -1,973 | 0.04% | 864,499 |
| 2024-12-17 | 2024-12-13 | 1.318 | 643,188 | -3,946 | 0.04% | 847,599 |
| 2024-12-16 | 2024-12-12 | 1.308 | 647,134 | +5,919 | 0.04% | 846,240 |
| 2024-12-13 | 2024-12-11 | 1.287 | 641,215 | -5,919 | 0.04% | 825,499 |
| 2024-12-12 | 2024-12-10 | 1.267 | 647,134 | -9,865 | 0.04% | 820,000 |
| 2024-12-11 | 2024-12-09 | 1.298 | 656,999 | +15,784 | 0.04% | 852,480 |
| 2024-12-05 | 2024-12-03 | 1.206 | 641,215 | -13,811 | 0.04% | 773,499 |
| 2024-12-04 | 2024-12-02 | 1.227 | 655,026 | +7,892 | 0.04% | 803,440 |
| 2024-12-03 | 2024-11-29 | 1.166 | 647,134 | +5,919 | 0.04% | 754,400 |
| 2024-12-02 | 2024-11-28 | 1.166 | 641,215 | -7,892 | 0.04% | 747,499 |
| 2024-11-29 | 2024-11-27 | 1.156 | 649,107 | +7,892 | 0.04% | 750,120 |
| 2024-11-22 | 2024-11-20 | 1.196 | 641,215 | -1,973 | 0.04% | 766,999 |
| 2024-11-19 | 2024-11-15 | 1.196 | 643,188 | +1,973 | 0.04% | 769,359 |
| 2024-11-15 | 2024-11-13 | 1.216 | 641,215 | -1,973 | 0.04% | 779,999 |
| 2024-11-14 | 2024-11-12 | 1.206 | 643,188 | -11,838 | 0.04% | 775,879 |
| 2024-11-13 | 2024-11-11 | 1.247 | 655,026 | -3,946 | 0.04% | 816,720 |
| 2024-11-11 | 2024-11-07 | 1.247 | 658,972 | +5,919 | 0.04% | 821,640 |
| 2024-11-08 | 2024-11-06 | 1.298 | 653,053 | +11,838 | 0.04% | 847,360 |
| 2024-11-06 | 2024-11-04 | 1.308 | 641,215 | -3,946 | 0.04% | 838,499 |
| 2024-11-04 | 2024-10-31 | 1.247 | 645,161 | +3,946 | 0.04% | 804,420 |
| 2024-10-25 | 2024-10-23 | 1.298 | 641,215 | -25,649 | 0.04% | 831,999 |
| 2024-10-24 | 2024-10-22 | 1.287 | 666,864 | -13,811 | 0.04% | 858,520 |
| 2024-10-22 | 2024-10-18 | 1.328 | 680,675 | -7,892 | 0.04% | 903,900 |
| 2024-10-21 | 2024-10-17 | 1.237 | 688,567 | -11,838 | 0.04% | 851,560 |
| 2024-10-18 | 2024-10-16 | 1.267 | 700,405 | -15,783 | 0.04% | 887,501 |
| 2024-10-17 | 2024-10-15 | 1.267 | 716,188 | +41,432 | 0.05% | 907,500 |
| 2024-10-10 | 2024-10-08 | 1.429 | 674,756 | -35,513 | 0.04% | 964,440 |
| 2024-10-09 | 2024-10-07 | 1.794 | 710,269 | -400,513 | 0.05% | 1,274,399 |
| 2024-10-08 | 2024-10-04 | 1.358 | 1,110,782 | -98,649 | 0.07% | 1,508,839 |
| 2024-10-07 | 2024-10-03 | 1.247 | 1,209,431 | -25,649 | 0.08% | 1,507,980 |
| 2024-10-04 | 2024-10-02 | 1.338 | 1,235,080 | +25,649 | 0.08% | 1,652,641 |
| 2024-10-03 | 2024-09-30 | 1.257 | 1,209,431 | +5,919 | 0.08% | 1,520,240 |
| 2024-09-24 | 2024-09-20 | 0.993 | 1,203,512 | -78,919 | 0.08% | 1,195,600 |
| 2024-09-23 | 2024-09-19 | 0.963 | 1,282,431 | +78,919 | 0.08% | 1,235,000 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,203,512 | -23,676 | 0.08% | 1,159,000 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,227,188 | +3,946 | 0.08% | 1,181,800 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,223,242 | +19,730 | 0.08% | 1,202,800 |
| 2024-08-14 | 2024-08-12 | 1.004 | 1,203,512 | -5,919 | 0.08% | 1,207,800 |
| 2024-08-13 | 2024-08-09 | 1.024 | 1,209,431 | -9,865 | 0.08% | 1,238,260 |
| 2024-08-12 | 2024-08-08 | 0.963 | 1,219,296 | -19,730 | 0.08% | 1,174,200 |
| 2024-08-09 | 2024-08-07 | 0.943 | 1,239,026 | +5,919 | 0.08% | 1,168,080 |
| 2024-08-08 | 2024-08-06 | 0.933 | 1,233,107 | +29,595 | 0.08% | 1,150,000 |
| 2024-07-31 | 2024-07-29 | 1.004 | 1,203,512 | -1,973 | 0.08% | 1,207,800 |
| 2024-07-30 | 2024-07-26 | 1.014 | 1,205,485 | +1,973 | 0.08% | 1,222,000 |
| 2024-07-25 | 2024-07-23 | 1.024 | 1,203,512 | +591,891 | 0.08% | 1,232,200 |
| 2024-07-15 | 2024-07-11 | 1.105 | 611,621 | -9,865 | 0.04% | 675,800 |
| 2024-07-11 | 2024-07-09 | 1.095 | 621,486 | +9,865 | 0.04% | 680,400 |
| 2024-06-27 | 2024-06-25 | 1.156 | 611,621 | -29,594 | 0.04% | 706,800 |
| 2024-06-26 | 2024-06-24 | 1.156 | 641,215 | +29,594 | 0.04% | 740,999 |
| 2024-06-14 | 2024-06-12 | 1.186 | 611,621 | -7,892 | 0.04% | 725,400 |
| 2024-06-12 | 2024-06-07 | 1.176 | 619,513 | -19,729 | 0.04% | 728,480 |
| 2024-06-11 | 2024-06-06 | 1.166 | 639,242 | +11,837 | 0.04% | 745,199 |
| 2024-06-03 | 2024-05-30 | 1.196 | 627,405 | +15,784 | 0.04% | 750,480 |
| 2024-05-31 | 2024-05-29 | 1.196 | 611,621 | -13,811 | 0.04% | 731,600 |
| 2024-05-29 | 2024-05-27 | 1.196 | 625,432 | +7,892 | 0.04% | 748,120 |
| 2024-05-28 | 2024-05-24 | 1.196 | 617,540 | +5,919 | 0.04% | 738,680 |
| 2024-05-06 | 2024-05-02 | 1.166 | 611,621 | -15,784 | 0.04% | 713,000 |
| 2024-05-02 | 2024-04-29 | 1.176 | 627,405 | +15,784 | 0.04% | 737,760 |
| 2024-04-16 | 2024-04-12 | 1.196 | 611,621 | -15,784 | 0.04% | 731,600 |
| 2024-04-15 | 2024-04-11 | 1.196 | 627,405 | -23,675 | 0.04% | 750,480 |
| 2024-04-12 | 2024-04-10 | 1.196 | 651,080 | -41,433 | 0.04% | 778,800 |
| 2024-04-11 | 2024-04-09 | 1.176 | 692,513 | +1,973 | 0.04% | 814,320 |
| 2024-04-09 | 2024-04-05 | 1.196 | 690,540 | -7,892 | 0.04% | 826,000 |
| 2024-04-08 | 2024-04-03 | 1.176 | 698,432 | +7,892 | 0.04% | 821,280 |
| 2024-04-05 | 2024-04-02 | 1.206 | 690,540 | -1,973 | 0.04% | 833,000 |
| 2024-04-03 | 2024-03-28 | 1.206 | 692,513 | +1,973 | 0.04% | 835,380 |
| 2024-03-21 | 2024-03-19 | 1.267 | 690,540 | -37,486 | 0.04% | 875,000 |
| 2024-03-20 | 2024-03-18 | 1.227 | 728,026 | +37,486 | 0.05% | 892,980 |
| 2024-03-18 | 2024-03-14 | 1.277 | 690,540 | -45,378 | 0.04% | 882,000 |
| 2024-03-15 | 2024-03-13 | 1.216 | 735,918 | +45,378 | 0.05% | 895,200 |
| 2024-03-14 | 2024-03-12 | 1.176 | 690,540 | -37,486 | 0.04% | 812,000 |
| 2024-03-13 | 2024-03-11 | 1.125 | 728,026 | +37,486 | 0.05% | 819,180 |
| 2024-03-12 | 2024-03-08 | 1.115 | 690,540 | -23,675 | 0.04% | 770,000 |
| 2024-03-11 | 2024-03-07 | 1.085 | 714,215 | -1,973 | 0.04% | 774,680 |
| 2024-03-08 | 2024-03-06 | 1.085 | 716,188 | +25,648 | 0.04% | 776,820 |
| 2024-03-06 | 2024-03-04 | 1.145 | 690,540 | -1,973 | 0.04% | 791,000 |
| 2024-03-05 | 2024-03-01 | 1.176 | 692,513 | -41,432 | 0.04% | 814,320 |
| 2024-03-04 | 2024-02-29 | 1.156 | 733,945 | +43,405 | 0.05% | 848,160 |
| 2024-02-07 | 2024-02-05 | 1.024 | 690,540 | -5,919 | 0.04% | 707,000 |
| 2024-02-06 | 2024-02-02 | 1.085 | 696,459 | +5,919 | 0.04% | 755,420 |
| 2024-01-24 | 2024-01-22 | 1.186 | 690,540 | -3,946 | 0.04% | 819,000 |
| 2024-01-23 | 2024-01-19 | 1.247 | 694,486 | +3,946 | 0.04% | 865,920 |
| 2023-12-27 | 2023-12-21 | 1.338 | 690,540 | -3,946 | 0.04% | 924,000 |
| 2023-12-22 | 2023-12-20 | 1.338 | 694,486 | +3,946 | 0.04% | 929,280 |
| 2023-12-18 | 2023-12-14 | 1.399 | 690,540 | -13,811 | 0.04% | 966,000 |
| 2023-12-15 | 2023-12-13 | 1.379 | 704,351 | +13,811 | 0.04% | 971,041 |
| 2023-12-06 | 2023-12-04 | 1.389 | 690,540 | -17,756 | 0.04% | 959,000 |
| 2023-12-01 | 2023-11-29 | 1.409 | 708,296 | -11,838 | 0.04% | 998,019 |
| 2023-11-30 | 2023-11-28 | 1.429 | 720,134 | +11,838 | 0.04% | 1,029,300 |
| 2023-11-28 | 2023-11-24 | 1.429 | 708,296 | -7,892 | 0.04% | 1,012,379 |
| 2023-11-27 | 2023-11-23 | 1.450 | 716,188 | -3,946 | 0.04% | 1,038,180 |
| 2023-11-23 | 2023-11-21 | 1.450 | 720,134 | +11,838 | 0.04% | 1,043,900 |
| 2023-11-15 | 2023-11-13 | 1.439 | 708,296 | -11,838 | 0.04% | 1,019,559 |
| 2023-11-14 | 2023-11-10 | 1.439 | 720,134 | +11,838 | 0.04% | 1,036,600 |
| 2023-10-13 | 2023-10-11 | 1.592 | 708,296 | -7,892 | 0.04% | 1,127,259 |
| 2023-10-12 | 2023-10-10 | 1.581 | 716,188 | +7,892 | 0.04% | 1,132,559 |
| 2023-10-09 | 2023-10-05 | 1.551 | 708,296 | -3,946 | 0.04% | 1,098,539 |
| 2023-10-05 | 2023-10-03 | 1.551 | 712,242 | +3,946 | 0.04% | 1,104,659 |
| 2023-10-04 | 2023-09-29 | 1.581 | 708,296 | -1,973 | 0.04% | 1,120,079 |
| 2023-10-03 | 2023-09-28 | 1.531 | 710,269 | +1,973 | 0.04% | 1,087,199 |
| 2023-09-29 | 2023-09-27 | 1.531 | 708,296 | -1,973 | 0.04% | 1,084,179 |
| 2023-09-28 | 2023-09-26 | 1.521 | 710,269 | +1,973 | 0.04% | 1,079,999 |
| 2023-09-11 | 2023-09-06 | 1.622 | 708,296 | -9,865 | 0.04% | 1,148,799 |
| 2023-09-07 | 2023-09-05 | 1.642 | 718,161 | +9,865 | 0.04% | 1,179,359 |
| 2023-08-24 | 2023-08-22 | 1.602 | 708,296 | -15,784 | 0.04% | 1,134,439 |
| 2023-08-18 | 2023-08-16 | 1.713 | 724,080 | -9,865 | 0.04% | 1,240,460 |
| 2023-08-17 | 2023-08-15 | 1.784 | 733,945 | +9,865 | 0.05% | 1,309,440 |
| 2023-08-04 | 2023-08-02 | 1.936 | 724,080 | +15,784 | 0.04% | 1,401,940 |
| 2023-08-02 | 2023-07-31 | 1.906 | 708,296 | -9,865 | 0.04% | 1,349,839 |
| 2023-08-01 | 2023-07-28 | 1.896 | 718,161 | -9,865 | 0.04% | 1,361,359 |
| 2023-07-25 | 2023-07-21 | 1.754 | 728,026 | -9,865 | 0.05% | 1,276,740 |
| 2023-07-24 | 2023-07-20 | 1.754 | 737,891 | +3,946 | 0.05% | 1,294,040 |
| 2023-07-21 | 2023-07-19 | 1.835 | 733,945 | +5,919 | 0.05% | 1,346,640 |
| 2023-07-19 | 2023-07-14 | 1.815 | 728,026 | +19,730 | 0.05% | 1,321,020 |
| 2023-07-04 | 2023-06-30 | 1.703 | 708,296 | -5,919 | 0.04% | 1,206,239 |
| 2023-07-03 | 2023-06-29 | 1.733 | 714,215 | +5,919 | 0.04% | 1,238,039 |
| 2023-06-28 | 2023-06-26 | 1.602 | 708,296 | -7,892 | 0.04% | 1,134,439 |
| 2023-06-23 | 2023-06-20 | 1.652 | 716,188 | +7,892 | 0.04% | 1,183,379 |
| 2023-06-12 | 2023-06-08 | 1.662 | 708,296 | -3,946 | 0.04% | 1,177,519 |
| 2023-06-08 | 2023-06-06 | 1.652 | 712,242 | +3,946 | 0.04% | 1,176,859 |
| 2023-05-31 | 2023-05-29 | 1.612 | 708,296 | -11,838 | 0.04% | 1,141,619 |
| 2023-05-30 | 2023-05-25 | 1.622 | 720,134 | +7,892 | 0.04% | 1,168,000 |
| 2023-05-29 | 2023-05-24 | 1.693 | 712,242 | +1,973 | 0.04% | 1,205,739 |
| 2023-05-25 | 2023-05-23 | 1.693 | 710,269 | +1,973 | 0.04% | 1,202,399 |
| 2023-05-24 | 2023-05-22 | 1.683 | 708,296 | -7,892 | 0.04% | 1,191,879 |
| 2023-05-23 | 2023-05-19 | 1.733 | 716,188 | +7,892 | 0.04% | 1,241,459 |
| 2023-05-10 | 2023-05-08 | 1.744 | 708,296 | -3,946 | 0.04% | 1,234,959 |
| 2023-05-09 | 2023-05-05 | 1.764 | 712,242 | +3,946 | 0.04% | 1,256,279 |
| 2023-05-03 | 2023-04-28 | 1.774 | 708,296 | -5,919 | 0.04% | 1,256,499 |
| 2023-05-02 | 2023-04-27 | 1.683 | 714,215 | -3,946 | 0.04% | 1,201,839 |
| 2023-04-28 | 2023-04-26 | 1.723 | 718,161 | +9,865 | 0.04% | 1,237,599 |
| 2023-04-21 | 2023-04-19 | 1.815 | 708,296 | -1,973 | 0.04% | 1,285,219 |
| 2023-04-20 | 2023-04-18 | 1.916 | 710,269 | -3,946 | 0.04% | 1,360,799 |
| 2023-04-19 | 2023-04-17 | 1.916 | 714,215 | +1,973 | 0.04% | 1,368,359 |
| 2023-03-27 | 2023-03-23 | 1.875 | 712,242 | -1,973 | 0.04% | 1,335,699 |
| 2023-03-24 | 2023-03-22 | 1.865 | 714,215 | +1,973 | 0.04% | 1,332,159 |
| 2023-02-24 | 2023-02-22 | 1.956 | 712,242 | -23,676 | 0.04% | 1,393,459 |
| 2023-02-23 | 2023-02-21 | 2.007 | 735,918 | +23,676 | 0.05% | 1,477,080 |
| 2023-02-20 | 2023-02-16 | 2.058 | 712,242 | -7,892 | 0.04% | 1,465,659 |
| 2023-02-17 | 2023-02-15 | 2.058 | 720,134 | +7,892 | 0.04% | 1,481,899 |
| 2023-02-10 | 2023-02-08 | 2.108 | 712,242 | -1,973 | 0.04% | 1,501,759 |
| 2023-02-09 | 2023-02-07 | 2.129 | 714,215 | -5,919 | 0.04% | 1,520,399 |
| 2023-02-08 | 2023-02-06 | 2.088 | 720,134 | +7,892 | 0.04% | 1,503,799 |
| 2023-01-30 | 2023-01-26 | 2.139 | 712,242 | +98,648 | 0.04% | 1,523,419 |
| 2023-01-09 | 2023-01-05 | 1.774 | 613,594 | -1,973 | 0.04% | 1,088,500 |
| 2023-01-06 | 2023-01-04 | 1.723 | 615,567 | +1,973 | 0.04% | 1,060,800 |
| 2022-12-14 | 2022-12-12 | 1.794 | 613,594 | -9,865 | 0.04% | 1,100,940 |
| 2022-12-13 | 2022-12-09 | 1.825 | 623,459 | +9,865 | 0.04% | 1,137,601 |
| 2022-12-08 | 2022-12-06 | 1.713 | 613,594 | -9,865 | 0.04% | 1,051,180 |
| 2022-12-07 | 2022-12-05 | 1.754 | 623,459 | +9,865 | 0.04% | 1,093,360 |
| 2022-11-22 | 2022-11-18 | 1.754 | 613,594 | -17,757 | 0.04% | 1,076,060 |
| 2022-11-21 | 2022-11-17 | 1.855 | 631,351 | -9,864 | 0.04% | 1,171,201 |
| 2022-11-18 | 2022-11-16 | 1.804 | 641,215 | +27,621 | 0.04% | 1,156,999 |
| 2022-11-17 | 2022-11-15 | 1.906 | 613,594 | -1,973 | 0.04% | 1,169,360 |
| 2022-11-16 | 2022-11-14 | 1.754 | 615,567 | +1,973 | 0.04% | 1,079,520 |
| 2022-11-09 | 2022-11-07 | 1.774 | 613,594 | -3,946 | 0.04% | 1,088,500 |
| 2022-11-08 | 2022-11-04 | 1.693 | 617,540 | +3,946 | 0.04% | 1,045,420 |
| 2022-10-19 | 2022-10-17 | 1.551 | 613,594 | -17,757 | 0.04% | 951,660 |
| 2022-10-18 | 2022-10-14 | 1.551 | 631,351 | +17,757 | 0.04% | 979,201 |
| 2022-10-05 | 2022-09-30 | 1.642 | 613,594 | -1,973 | 0.04% | 1,007,640 |
| 2022-10-03 | 2022-09-29 | 1.723 | 615,567 | +1,973 | 0.04% | 1,060,800 |
| 2022-09-29 | 2022-09-27 | 1.815 | 613,594 | -1,973 | 0.04% | 1,113,380 |
| 2022-09-28 | 2022-09-26 | 1.804 | 615,567 | +1,973 | 0.04% | 1,110,720 |
| 2022-09-26 | 2022-09-22 | 1.815 | 613,594 | -90,757 | 0.04% | 1,113,380 |
| 2022-09-20 | 2022-09-16 | 1.967 | 704,351 | -25,648 | 0.04% | 1,385,161 |
| 2022-09-19 | 2022-09-15 | 2.007 | 729,999 | +23,676 | 0.05% | 1,465,200 |
| 2022-09-16 | 2022-09-14 | 2.088 | 706,323 | +1,972 | 0.04% | 1,474,959 |
| 2022-09-15 | 2022-09-13 | 2.169 | 704,351 | -7,891 | 0.04% | 1,527,961 |
| 2022-09-14 | 2022-09-09 | 2.159 | 712,242 | -11,838 | 0.04% | 1,537,859 |
| 2022-09-13 | 2022-09-08 | 2.108 | 724,080 | -3,946 | 0.04% | 1,526,720 |
| 2022-09-09 | 2022-09-07 | 2.119 | 728,026 | +11,838 | 0.05% | 1,542,420 |
| 2022-09-07 | 2022-09-05 | 2.169 | 716,188 | +11,837 | 0.04% | 1,553,639 |
| 2022-09-01 | 2022-08-30 | 2.220 | 704,351 | -98,648 | 0.04% | 1,563,661 |
| 2022-08-31 | 2022-08-29 | 2.271 | 802,999 | +98,648 | 0.05% | 1,823,360 |
| 2022-08-26 | 2022-08-24 | 2.240 | 704,351 | -3,945 | 0.04% | 1,577,941 |
| 2022-08-25 | 2022-08-23 | 2.311 | 708,296 | -3,946 | 0.04% | 1,637,039 |
| 2022-08-24 | 2022-08-22 | 2.311 | 712,242 | +7,891 | 0.04% | 1,646,159 |
| 2022-08-17 | 2022-08-15 | 2.484 | 704,351 | +3,946 | 0.04% | 1,749,301 |
| 2022-08-12 | 2022-08-10 | 2.494 | 700,405 | -88,783 | 0.04% | 1,746,601 |
| 2022-08-11 | 2022-08-09 | 2.625 | 789,188 | +39,459 | 0.05% | 2,071,999 |
| 2022-08-10 | 2022-08-08 | 2.656 | 749,729 | -147,973 | 0.05% | 1,991,200 |
| 2022-08-09 | 2022-08-05 | 2.646 | 897,702 | +108,514 | 0.06% | 2,375,101 |
| 2022-08-08 | 2022-08-04 | 2.423 | 789,188 | +27,621 | 0.05% | 1,911,999 |
| 2022-08-05 | 2022-08-03 | 2.342 | 761,567 | -1,973 | 0.05% | 1,783,321 |
| 2022-08-04 | 2022-08-02 | 2.301 | 763,540 | +1,973 | 0.05% | 1,756,981 |
| 2022-07-29 | 2022-07-27 | 2.392 | 761,567 | -11,837 | 0.05% | 1,821,921 |
| 2022-07-27 | 2022-07-25 | 2.433 | 773,404 | +11,837 | 0.05% | 1,881,599 |
| 2022-07-11 | 2022-07-07 | 2.778 | 761,567 | -1,973 | 0.05% | 2,115,281 |
| 2022-07-08 | 2022-07-06 | 2.778 | 763,540 | -15,783 | 0.05% | 2,120,761 |
| 2022-07-07 | 2022-07-05 | 2.778 | 779,323 | -21,703 | 0.05% | 2,164,599 |
| 2022-07-06 | 2022-07-04 | 2.788 | 801,026 | -19,730 | 0.05% | 2,233,000 |
| 2022-07-05 | 2022-06-30 | 2.950 | 820,756 | -147,973 | 0.05% | 2,421,121 |
| 2022-07-04 | 2022-06-29 | 2.919 | 968,729 | -29,594 | 0.06% | 2,828,161 |
| 2022-06-30 | 2022-06-28 | 3.021 | 998,323 | +19,730 | 0.06% | 3,015,760 |
| 2022-06-29 | 2022-06-27 | 2.838 | 978,593 | +19,729 | 0.06% | 2,777,599 |
| 2022-06-28 | 2022-06-24 | 2.859 | 958,864 | +197,297 | 0.06% | 2,741,041 |
| 2022-06-23 | 2022-06-21 | 2.453 | 761,567 | -15,783 | 0.05% | 1,868,241 |
| 2022-06-22 | 2022-06-20 | 2.463 | 777,350 | +15,783 | 0.05% | 1,914,839 |
| 2022-06-21 | 2022-06-17 | 2.463 | 761,567 | -1,973 | 0.05% | 1,875,961 |
| 2022-06-20 | 2022-06-16 | 2.433 | 763,540 | +1,973 | 0.05% | 1,857,601 |
| 2022-06-14 | 2022-06-10 | 2.625 | 761,567 | -29,594 | 0.05% | 1,999,481 |
| 2022-06-13 | 2022-06-09 | 2.585 | 791,161 | +21,702 | 0.05% | 2,045,099 |
| 2022-06-09 | 2022-06-07 | 2.625 | 769,459 | +7,892 | 0.05% | 2,020,201 |
| 2022-06-08 | 2022-06-06 | 2.625 | 761,567 | -19,729 | 0.05% | 1,999,481 |
| 2022-06-07 | 2022-06-02 | 2.524 | 781,296 | +19,729 | 0.05% | 1,972,079 |
| 2022-05-26 | 2022-05-24 | 2.190 | 761,567 | -7,892 | 0.05% | 1,667,521 |
| 2022-05-25 | 2022-05-23 | 2.240 | 769,459 | -13,810 | 0.05% | 1,723,801 |
| 2022-05-24 | 2022-05-20 | 2.230 | 783,269 | +21,702 | 0.05% | 1,746,799 |
| 2022-05-20 | 2022-05-18 | 2.068 | 761,567 | -128,243 | 0.05% | 1,574,881 |
| 2022-05-19 | 2022-05-17 | 2.240 | 889,810 | +128,243 | 0.06% | 1,993,421 |
| 2022-05-16 | 2022-05-12 | 2.017 | 761,567 | -3,946 | 0.05% | 1,536,281 |
| 2022-05-13 | 2022-05-11 | 2.048 | 765,513 | -15,783 | 0.05% | 1,567,521 |
| 2022-05-12 | 2022-05-10 | 2.058 | 781,296 | +19,729 | 0.05% | 1,607,759 |
| 2022-05-10 | 2022-05-05 | 2.190 | 761,567 | -7,892 | 0.05% | 1,667,521 |
| 2022-05-06 | 2022-05-04 | 2.210 | 769,459 | +7,892 | 0.05% | 1,700,401 |
| 2022-04-21 | 2022-04-19 | 2.220 | 761,567 | -1,973 | 0.05% | 1,690,681 |
| 2022-04-20 | 2022-04-14 | 2.534 | 763,540 | +1,973 | 0.05% | 1,935,001 |
| 2022-04-13 | 2022-04-11 | 2.494 | 761,567 | -5,919 | 0.05% | 1,899,121 |
| 2022-04-12 | 2022-04-08 | 2.686 | 767,486 | +5,919 | 0.05% | 2,061,701 |
| 2022-03-31 | 2022-03-29 | 2.737 | 761,567 | -3,946 | 0.05% | 2,084,401 |
| 2022-03-30 | 2022-03-28 | 2.686 | 765,513 | +3,946 | 0.05% | 2,056,401 |
| 2022-03-28 | 2022-03-24 | 2.919 | 761,567 | -11,837 | 0.05% | 2,223,361 |
| 2022-03-25 | 2022-03-23 | 2.950 | 773,404 | +11,837 | 0.05% | 2,281,439 |
| 2022-03-17 | 2022-03-15 | 2.301 | 761,567 | -51,297 | 0.05% | 1,752,441 |
| 2022-03-09 | 2022-03-07 | 2.828 | 812,864 | -49,324 | 0.05% | 2,298,960 |
| 2022-03-04 | 2022-03-02 | 3.092 | 862,188 | -9,865 | 0.05% | 2,665,699 |
| 2022-02-23 | 2022-02-21 | 3.335 | 872,053 | -63,135 | 0.05% | 2,908,360 |
| 2022-02-22 | 2022-02-18 | 3.528 | 935,188 | -110,486 | 0.06% | 3,299,040 |
| 2022-02-21 | 2022-02-17 | 3.558 | 1,045,674 | -5,919 | 0.06% | 3,720,598 |
| 2022-02-18 | 2022-02-16 | 3.548 | 1,051,593 | +5,919 | 0.07% | 3,730,999 |
| 2022-02-17 | 2022-02-15 | 3.619 | 1,045,674 | +49,324 | 0.06% | 3,784,198 |
| 2022-02-16 | 2022-02-14 | 3.477 | 996,350 | -39,460 | 0.06% | 3,464,299 |
| 2022-02-14 | 2022-02-10 | 3.518 | 1,035,810 | +157,838 | 0.06% | 3,643,501 |
| 2022-02-11 | 2022-02-09 | 3.345 | 877,972 | -29,594 | 0.05% | 2,937,000 |
| 2022-02-08 | 2022-02-04 | 3.477 | 907,566 | -5,919 | 0.06% | 3,155,598 |
| 2022-02-07 | 2022-01-31 | 3.254 | 913,485 | +5,919 | 0.06% | 2,972,459 |
| 2022-01-28 | 2022-01-26 | 3.315 | 907,566 | -1,797,377 | 0.06% | 3,008,398 |
| 2022-01-20 | 2022-01-18 | 3.670 | 2,704,943 | -177,567 | 0.17% | 9,926,041 |
| 2022-01-19 | 2022-01-17 | 3.791 | 2,882,510 | +9,865 | 0.18% | 10,928,280 |
| 2022-01-18 | 2022-01-14 | 3.852 | 2,872,645 | +9,865 | 0.18% | 11,065,599 |
| 2022-01-17 | 2022-01-13 | 3.822 | 2,862,780 | +9,864 | 0.18% | 10,940,539 |
| 2022-01-14 | 2022-01-12 | 3.893 | 2,852,916 | +147,973 | 0.18% | 11,105,282 |
| 2022-01-12 | 2022-01-10 | 3.791 | 2,704,943 | -3,946 | 0.17% | 10,255,081 |
| 2022-01-07 | 2022-01-05 | 3.872 | 2,708,889 | +19,730 | 0.17% | 10,489,721 |
| 2022-01-06 | 2022-01-04 | 4.014 | 2,689,159 | +187,432 | 0.17% | 10,794,960 |
| 2021-12-30 | 2021-12-28 | 4.359 | 2,501,727 | +39,460 | 0.15% | 10,904,801 |
| 2021-12-29 | 2021-12-24 | 4.389 | 2,462,267 | +29,594 | 0.15% | 10,807,678 |
| 2021-12-23 | 2021-12-21 | 4.399 | 2,432,673 | +88,784 | 0.15% | 10,702,441 |
| 2021-12-22 | 2021-12-20 | 4.339 | 2,343,889 | -45,378 | 0.15% | 10,169,280 |
| 2021-12-21 | 2021-12-17 | 4.612 | 2,389,267 | -78,919 | 0.15% | 11,020,098 |
| 2021-12-20 | 2021-12-16 | 4.916 | 2,468,186 | +9,865 | 0.15% | 12,134,699 |
| 2021-12-17 | 2021-12-15 | 4.785 | 2,458,321 | -19,730 | 0.15% | 11,762,238 |
| 2021-12-15 | 2021-12-13 | 5.221 | 2,478,051 | -96,676 | 0.15% | 12,936,799 |
| 2021-12-10 | 2021-12-08 | 5.302 | 2,574,727 | +138,108 | 0.16% | 13,650,302 |
| 2021-12-09 | 2021-12-07 | 4.937 | 2,436,619 | +9,865 | 0.15% | 12,028,901 |
| 2021-12-08 | 2021-12-06 | 4.835 | 2,426,754 | -104,567 | 0.15% | 11,734,201 |
| 2021-12-07 | 2021-12-03 | 5.393 | 2,531,321 | -19,730 | 0.16% | 13,651,118 |
| 2021-12-06 | 2021-12-02 | 5.221 | 2,551,051 | -29,595 | 0.16% | 13,317,900 |
| 2021-12-03 | 2021-12-01 | 5.373 | 2,580,646 | -19,729 | 0.16% | 13,864,802 |
| 2021-12-01 | 2021-11-29 | 5.312 | 2,600,375 | -3,946 | 0.16% | 13,812,638 |
| 2021-11-30 | 2021-11-26 | 5.403 | 2,604,321 | +19,729 | 0.16% | 14,071,199 |
| 2021-11-29 | 2021-11-25 | 5.079 | 2,584,592 | +29,595 | 0.16% | 13,126,202 |
| 2021-11-26 | 2021-11-24 | 4.795 | 2,554,997 | -59,189 | 0.16% | 12,250,700 |
| 2021-11-25 | 2021-11-23 | 5.058 | 2,614,186 | -9,865 | 0.16% | 13,223,500 |
| 2021-11-24 | 2021-11-22 | 5.150 | 2,624,051 | +59,189 | 0.16% | 13,512,800 |
| 2021-11-23 | 2021-11-19 | 4.825 | 2,564,862 | -19,730 | 0.16% | 12,376,001 |
| 2021-11-22 | 2021-11-18 | 4.916 | 2,584,592 | -49,324 | 0.16% | 12,707,002 |
| 2021-11-19 | 2021-11-17 | 4.845 | 2,633,916 | -39,459 | 0.16% | 12,762,601 |
| 2021-11-17 | 2021-11-15 | 4.612 | 2,673,375 | +144,027 | 0.17% | 12,330,499 |
| 2021-11-16 | 2021-11-12 | 4.278 | 2,529,348 | +69,054 | 0.16% | 10,820,079 |
| 2021-11-15 | 2021-11-11 | 4.288 | 2,460,294 | -59,189 | 0.15% | 10,549,618 |
| 2021-11-12 | 2021-11-10 | 4.207 | 2,519,483 | -78,919 | 0.16% | 10,599,098 |
| 2021-11-11 | 2021-11-09 | 4.470 | 2,598,402 | +29,594 | 0.16% | 11,615,939 |
| 2021-11-09 | 2021-11-05 | 4.268 | 2,568,808 | +5,919 | 0.16% | 10,962,841 |
| 2021-11-08 | 2021-11-04 | 4.349 | 2,562,889 | +112,459 | 0.16% | 11,145,421 |
| 2021-11-05 | 2021-11-03 | 4.085 | 2,450,430 | -59,189 | 0.15% | 10,010,522 |
| 2021-11-04 | 2021-11-02 | 4.176 | 2,509,619 | -49,324 | 0.16% | 10,481,281 |
| 2021-11-03 | 2021-11-01 | 4.207 | 2,558,943 | -21,703 | 0.16% | 10,765,100 |
| 2021-11-02 | 2021-10-29 | 4.470 | 2,580,646 | +51,298 | 0.16% | 11,536,562 |
| 2021-11-01 | 2021-10-28 | 4.369 | 2,529,348 | +59,189 | 0.16% | 11,050,838 |
| 2021-10-29 | 2021-10-27 | 4.410 | 2,470,159 | -59,189 | 0.15% | 10,892,399 |
| 2021-10-28 | 2021-10-26 | 4.541 | 2,529,348 | +19,729 | 0.16% | 11,486,718 |
| 2021-10-27 | 2021-10-25 | 4.906 | 2,509,619 | +9,865 | 0.16% | 12,312,962 |
| 2021-10-26 | 2021-10-22 | 5.281 | 2,499,754 | -9,865 | 0.15% | 13,202,141 |
| 2021-10-25 | 2021-10-21 | 4.876 | 2,509,619 | +69,054 | 0.16% | 12,236,642 |
| 2021-10-22 | 2021-10-20 | 4.460 | 2,440,565 | -78,918 | 0.15% | 10,885,601 |
| 2021-10-21 | 2021-10-19 | 4.379 | 2,519,483 | +19,729 | 0.16% | 11,033,278 |
| 2021-10-19 | 2021-10-15 | 4.460 | 2,499,754 | +98,649 | 0.15% | 11,149,601 |
| 2021-10-12 | 2021-10-08 | 4.166 | 2,401,105 | -19,730 | 0.15% | 10,003,739 |
| 2021-10-08 | 2021-10-06 | 3.822 | 2,420,835 | +19,730 | 0.15% | 9,251,580 |
| 2021-10-07 | 2021-10-05 | 3.842 | 2,401,105 | +29,594 | 0.15% | 9,224,859 |
| 2021-10-06 | 2021-10-04 | 3.913 | 2,371,511 | +49,325 | 0.15% | 9,279,441 |
| 2021-10-05 | 2021-09-30 | 4.035 | 2,322,186 | -276,216 | 0.14% | 9,368,918 |
| 2021-09-29 | 2021-09-27 | 3.741 | 2,598,402 | -5,919 | 0.16% | 9,719,459 |
| 2021-09-28 | 2021-09-24 | 3.832 | 2,604,321 | +5,919 | 0.16% | 9,979,199 |
| 2021-09-27 | 2021-09-23 | 3.994 | 2,598,402 | +9,865 | 0.16% | 10,377,959 |
| 2021-09-23 | 2021-09-20 | 3.771 | 2,588,537 | -5,919 | 0.16% | 9,761,278 |
| 2021-09-21 | 2021-09-17 | 3.974 | 2,594,456 | +15,783 | 0.16% | 10,309,598 |
| 2021-09-20 | 2021-09-16 | 3.771 | 2,578,673 | -1,973 | 0.16% | 9,724,081 |
| 2021-09-17 | 2021-09-15 | 3.923 | 2,580,646 | +1,973 | 0.16% | 10,123,922 |
| 2021-09-15 | 2021-09-13 | 4.085 | 2,578,673 | +45,379 | 0.16% | 10,534,422 |
| 2021-09-14 | 2021-09-10 | 4.075 | 2,533,294 | +3,946 | 0.16% | 10,323,359 |
| 2021-09-13 | 2021-09-09 | 4.126 | 2,529,348 | -3,946 | 0.16% | 10,435,479 |
| 2021-09-10 | 2021-09-08 | 4.207 | 2,533,294 | +37,486 | 0.16% | 10,657,199 |
| 2021-09-09 | 2021-09-07 | 4.268 | 2,495,808 | -136,135 | 0.15% | 10,651,301 |
| 2021-09-08 | 2021-09-06 | 4.349 | 2,631,943 | +23,676 | 0.16% | 11,445,721 |
| 2021-09-07 | 2021-09-03 | 4.288 | 2,608,267 | +35,513 | 0.16% | 11,184,119 |
| 2021-09-06 | 2021-09-02 | 4.410 | 2,572,754 | -7,892 | 0.16% | 11,344,801 |
| 2021-09-03 | 2021-09-01 | 4.258 | 2,580,646 | -118,378 | 0.16% | 10,987,202 |
| 2021-09-01 | 2021-08-30 | 4.511 | 2,699,024 | +29,595 | 0.17% | 12,175,201 |
| 2021-08-31 | 2021-08-27 | 4.156 | 2,669,429 | +491,269 | 0.17% | 11,094,599 |
| 2021-08-30 | 2021-08-26 | 4.176 | 2,178,160 | -55,243 | 0.13% | 9,096,962 |
| 2021-08-27 | 2021-08-25 | 4.146 | 2,233,403 | +317,649 | 0.14% | 9,259,761 |
| 2021-08-26 | 2021-08-24 | 3.974 | 1,915,754 | -39,460 | 0.12% | 7,612,638 |
| 2021-08-25 | 2021-08-23 | 3.953 | 1,955,214 | +1,402,782 | 0.12% | 7,729,800 |
| 2021-08-24 | 2021-08-20 | 3.710 | 552,432 | -1,973 | 0.03% | 2,049,601 |
| 2021-08-20 | 2021-08-18 | 3.964 | 554,405 | -23,675 | 0.03% | 2,197,421 |
| 2021-08-19 | 2021-08-17 | 3.913 | 578,080 | -74,973 | 0.04% | 2,261,958 |
| 2021-08-13 | 2021-08-11 | 4.075 | 653,053 | -3,946 | 0.04% | 2,661,239 |
| 2021-08-12 | 2021-08-10 | 4.085 | 656,999 | +53,270 | 0.04% | 2,683,979 |
| 2021-08-11 | 2021-08-09 | 4.207 | 603,729 | +9,865 | 0.04% | 2,539,800 |
| 2021-08-09 | 2021-08-05 | 4.126 | 593,864 | -7,892 | 0.04% | 2,450,139 |
| 2021-08-06 | 2021-08-04 | 4.420 | 601,756 | +78,919 | 0.04% | 2,659,600 |
| 2021-08-05 | 2021-08-03 | 3.953 | 522,837 | -144,027 | 0.03% | 2,066,999 |
| 2021-08-04 | 2021-08-02 | 4.045 | 666,864 | -78,919 | 0.04% | 2,697,240 |
| 2021-08-03 | 2021-07-30 | 3.974 | 745,783 | +21,703 | 0.05% | 2,963,520 |
| 2021-08-02 | 2021-07-29 | 3.751 | 724,080 | +122,324 | 0.04% | 2,715,799 |
| 2021-07-28 | 2021-07-26 | 3.173 | 601,756 | -78,919 | 0.04% | 1,909,300 |
| 2021-07-27 | 2021-07-23 | 3.092 | 680,675 | +203,216 | 0.04% | 2,104,500 |
| 2021-07-23 | 2021-07-21 | 3.061 | 477,459 | +217,027 | 0.03% | 1,461,680 |
| 2021-07-21 | 2021-07-19 | 3.193 | 260,432 | -98,649 | 0.02% | 831,600 |
| 2021-07-20 | 2021-07-16 | 3.376 | 359,081 | +69,054 | 0.02% | 1,212,121 |
| 2021-07-19 | 2021-07-15 | 3.487 | 290,027 | +78,919 | 0.02% | 1,011,361 |
| 2021-07-15 | 2021-07-13 | 3.163 | 211,108 | +3,946 | 0.01% | 667,680 |
| 2021-07-14 | 2021-07-12 | 3.142 | 207,162 | -49,324 | 0.01% | 651,000 |
| 2021-07-05 | 2021-06-30 | 3.031 | 256,486 | -1,973 | 0.02% | 777,399 |
| 2021-06-30 | 2021-06-28 | 3.175 | 258,459 | +2,619 | 0.02% | 820,516 |
| 2021-06-29 | 2021-06-25 | 3.216 | 255,840 | -13,670 | 0.02% | 822,681 |
| 2021-06-28 | 2021-06-24 | 3.175 | 269,510 | -181,627 | 0.02% | 855,599 |
| 2021-06-25 | 2021-06-23 | 3.390 | 451,137 | +146,473 | 0.03% | 1,529,220 |
| 2021-06-24 | 2021-06-22 | 3.308 | 304,664 | -9,765 | 0.02% | 1,007,760 |
| 2021-06-22 | 2021-06-18 | 3.359 | 314,429 | +97,649 | 0.02% | 1,056,160 |
| 2021-06-21 | 2021-06-17 | 3.093 | 216,780 | +150,379 | 0.01% | 670,440 |
| 2021-06-18 | 2021-06-16 | 2.837 | 66,401 | +5,859 | 0.00% | 188,360 |
| 2021-06-16 | 2021-06-11 | 2.919 | 60,542 | -269,511 | 0.00% | 176,699 |
| 2021-06-15 | 2021-06-10 | 3.042 | 330,053 | +25,389 | 0.02% | 1,003,861 |
| 2021-06-11 | 2021-06-09 | 2.990 | 304,664 | +1,953 | 0.02% | 911,040 |
| 2021-06-10 | 2021-06-08 | 3.123 | 302,711 | +105,461 | 0.02% | 945,500 |
| 2021-06-09 | 2021-06-07 | 2.785 | 197,250 | +117,178 | 0.01% | 549,439 |
| 2021-06-08 | 2021-06-04 | 2.673 | 80,072 | -3,906 | 0.01% | 214,020 |
| 2021-06-07 | 2021-06-03 | 2.673 | 83,978 | -259,745 | 0.01% | 224,460 |
| 2021-06-04 | 2021-06-02 | 2.806 | 343,723 | +41,012 | 0.02% | 964,479 |
| 2021-06-03 | 2021-06-01 | 2.755 | 302,711 | +244,122 | 0.02% | 833,900 |
| 2021-06-01 | 2021-05-28 | 2.683 | 58,589 | -1,953 | 0.00% | 157,199 |
| 2021-05-31 | 2021-05-27 | 2.693 | 60,542 | +1,953 | 0.00% | 163,059 |
| 2021-05-28 | 2021-05-26 | 2.622 | 58,589 | -130,850 | 0.00% | 153,599 |
| 2021-05-27 | 2021-05-25 | 2.478 | 189,439 | -109,366 | 0.01% | 469,481 |
| 2021-05-26 | 2021-05-24 | 2.468 | 298,805 | -117,179 | 0.02% | 737,460 |
| 2021-05-25 | 2021-05-21 | 2.437 | 415,984 | -164,049 | 0.03% | 1,013,881 |
| 2021-05-24 | 2021-05-20 | 2.448 | 580,033 | -70,307 | 0.04% | 1,419,659 |
| 2021-04-23 | 2021-04-21 | 2.683 | 650,340 | -261,699 | 0.04% | 1,744,919 |
| 2021-04-22 | 2021-04-20 | 2.683 | 912,039 | +25,389 | 0.06% | 2,447,080 |
| 2021-04-21 | 2021-04-19 | 2.642 | 886,650 | +218,733 | 0.06% | 2,342,639 |
| 2021-04-16 | 2021-04-14 | 2.560 | 667,917 | -1,953 | 0.04% | 1,709,999 |
| 2021-04-15 | 2021-04-13 | 2.458 | 669,870 | +1,953 | 0.04% | 1,646,400 |
| 2021-04-13 | 2021-04-09 | 2.857 | 667,917 | -5,859 | 0.04% | 1,908,359 |
| 2021-04-12 | 2021-04-08 | 2.714 | 673,776 | +5,859 | 0.04% | 1,828,500 |
| 2021-03-18 | 2021-03-16 | 2.714 | 667,917 | +11,718 | 0.04% | 1,812,599 |
| 2021-03-12 | 2021-03-10 | 2.550 | 656,199 | +193,344 | 0.04% | 1,673,279 |
| 2021-03-11 | 2021-03-09 | 2.499 | 462,855 | +386,689 | 0.03% | 1,156,560 |
| 2021-03-09 | 2021-03-05 | 2.898 | 76,166 | -48,824 | 0.00% | 220,740 |
| 2021-03-08 | 2021-03-04 | 3.072 | 124,990 | -244,122 | 0.01% | 383,999 |
| 2021-03-05 | 2021-03-03 | 3.123 | 369,112 | +97,649 | 0.02% | 1,152,900 |
| 2021-03-04 | 2021-03-02 | 3.052 | 271,463 | -244,122 | 0.02% | 828,439 |
| 2021-03-03 | 2021-03-01 | 3.185 | 515,585 | +97,648 | 0.03% | 1,642,079 |
| 2021-03-02 | 2021-02-26 | 3.093 | 417,937 | -117,178 | 0.03% | 1,292,562 |
| 2021-03-01 | 2021-02-25 | 3.103 | 535,115 | -17,577 | 0.03% | 1,660,440 |
| 2021-02-26 | 2021-02-24 | 3.134 | 552,692 | +15,624 | 0.03% | 1,731,961 |
| 2021-02-24 | 2021-02-22 | 3.543 | 537,068 | +48,824 | 0.03% | 1,903,000 |
| 2021-02-23 | 2021-02-19 | 3.871 | 488,244 | -17,576 | 0.03% | 1,890,002 |
| 2021-02-22 | 2021-02-18 | 3.738 | 505,820 | +25,388 | 0.03% | 1,890,699 |
| 2021-02-19 | 2021-02-17 | 4.014 | 480,432 | +11,718 | 0.03% | 1,928,641 |
| 2021-02-18 | 2021-02-16 | 3.851 | 468,714 | -3,906 | 0.03% | 1,804,801 |
| 2021-02-17 | 2021-02-11 | 3.840 | 472,620 | +11,718 | 0.03% | 1,815,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 460,902 | +13,671 | 0.03% | 1,604,800 |
| 2021-02-10 | 2021-02-08 | 3.298 | 447,231 | +390,595 | 0.03% | 1,474,760 |
| 2021-02-03 | 2021-02-01 | 2.929 | 56,636 | -195,298 | 0.00% | 165,879 |
| 2021-01-29 | 2021-01-27 | 2.970 | 251,934 | -466,761 | 0.02% | 748,201 |
| 2021-01-28 | 2021-01-26 | 3.257 | 718,695 | +150,379 | 0.05% | 2,340,481 |
| 2021-01-27 | 2021-01-25 | 3.298 | 568,316 | +294,900 | 0.04% | 1,874,042 |
| 2021-01-26 | 2021-01-22 | 2.929 | 273,416 | -136,709 | 0.02% | 800,799 |
| 2021-01-25 | 2021-01-21 | 3.021 | 410,125 | -78,119 | 0.03% | 1,239,001 |
| 2021-01-22 | 2021-01-20 | 2.857 | 488,244 | +13,671 | 0.03% | 1,395,001 |
| 2021-01-21 | 2021-01-19 | 2.724 | 474,573 | -56,636 | 0.03% | 1,292,761 |
| 2021-01-20 | 2021-01-18 | 2.867 | 531,209 | +62,495 | 0.03% | 1,523,200 |
| 2021-01-19 | 2021-01-15 | 2.611 | 468,714 | -33,200 | 0.03% | 1,224,000 |
| 2021-01-18 | 2021-01-14 | 2.683 | 501,914 | -13,671 | 0.03% | 1,346,679 |
| 2021-01-15 | 2021-01-13 | 2.693 | 515,585 | -62,495 | 0.03% | 1,388,639 |
| 2021-01-14 | 2021-01-12 | 2.540 | 578,080 | -9,765 | 0.04% | 1,468,159 |
| 2021-01-13 | 2021-01-11 | 2.663 | 587,845 | +48,824 | 0.04% | 1,565,199 |
| 2021-01-12 | 2021-01-08 | 2.570 | 539,021 | +42,966 | 0.03% | 1,385,520 |
| 2021-01-11 | 2021-01-07 | 2.550 | 496,055 | -58,590 | 0.03% | 1,264,919 |
| 2021-01-08 | 2021-01-06 | 2.519 | 554,645 | -11,718 | 0.03% | 1,397,281 |
| 2021-01-07 | 2021-01-05 | 2.458 | 566,363 | -37,106 | 0.04% | 1,392,001 |
| 2021-01-06 | 2021-01-04 | 2.345 | 603,469 | +3,906 | 0.04% | 1,415,220 |
| 2021-01-05 | 2020-12-31 | 2.171 | 599,563 | +201,156 | 0.04% | 1,301,680 |
| 2021-01-04 | 2020-12-29 | 2.017 | 398,407 | +292,946 | 0.03% | 803,760 |
| 2020-12-21 | 2020-12-17 | 1.700 | 105,461 | +74,213 | 0.01% | 179,281 |
| 2020-12-14 | 2020-12-10 | 1.720 | 31,248 | -244,121 | 0.00% | 53,761 |
| 2020-12-11 | 2020-12-09 | 1.782 | 275,369 | +48,824 | 0.02% | 490,679 |
| 2020-12-10 | 2020-12-08 | 1.905 | 226,545 | +195,297 | 0.01% | 431,520 |
| 2020-12-07 | 2020-12-03 | 1.731 | 31,248 | -1,953 | 0.00% | 54,081 |
| 2020-12-04 | 2020-12-02 | 1.669 | 33,201 | -9,764 | 0.00% | 55,421 |
| 2020-12-03 | 2020-12-01 | 1.618 | 42,965 | -1,953 | 0.00% | 69,519 |
| 2020-12-02 | 2020-11-30 | 1.659 | 44,918 | -9,765 | 0.00% | 74,519 |
| 2020-11-30 | 2020-11-26 | 1.598 | 54,683 | -11,718 | 0.00% | 87,360 |
| 2020-11-26 | 2020-11-24 | 1.618 | 66,401 | +35,153 | 0.00% | 107,440 |
| 2020-11-18 | 2020-11-16 | 1.679 | 31,248 | -7,811 | 0.00% | 52,481 |
| 2020-11-16 | 2020-11-12 | 1.720 | 39,059 | +7,811 | 0.00% | 67,199 |
| 2020-11-04 | 2020-11-02 | 1.546 | 31,248 | -7,811 | 0.00% | 48,321 |
| 2020-11-03 | 2020-10-30 | 1.526 | 39,059 | +7,811 | 0.00% | 59,599 |
| 2020-09-22 | 2020-09-18 | 1.967 | 31,248 | +340 | 0.00% | 61,469 |
| 2020-09-17 | 2020-09-15 | 1.998 | 30,908 | -46,362 | 0.00% | 61,760 |
| 2020-09-15 | 2020-09-11 | 1.926 | 77,270 | +23,181 | 0.00% | 148,800 |
| 2020-09-14 | 2020-09-10 | 1.926 | 54,089 | -1,932 | 0.00% | 104,160 |
| 2020-09-11 | 2020-09-09 | 1.915 | 56,021 | +25,113 | 0.00% | 107,301 |
| 2020-09-10 | 2020-09-08 | 1.957 | 30,908 | -34,771 | 0.00% | 60,480 |
| 2020-09-09 | 2020-09-07 | 2.050 | 65,679 | -7,727 | 0.00% | 134,639 |
| 2020-09-08 | 2020-09-04 | 2.060 | 73,406 | -9,659 | 0.00% | 151,239 |
| 2020-09-07 | 2020-09-03 | 1.812 | 83,065 | +34,771 | 0.01% | 150,500 |
| 2020-09-02 | 2020-08-31 | 1.770 | 48,294 | -11,590 | 0.00% | 85,501 |
| 2020-09-01 | 2020-08-28 | 1.791 | 59,884 | +9,659 | 0.00% | 107,260 |
| 2020-08-31 | 2020-08-27 | 1.791 | 50,225 | -1,932 | 0.00% | 89,959 |
| 2020-08-28 | 2020-08-26 | 1.760 | 52,157 | -23,181 | 0.00% | 91,800 |
| 2020-08-27 | 2020-08-25 | 1.874 | 75,338 | +27,044 | 0.00% | 141,180 |
| 2020-08-26 | 2020-08-24 | 1.988 | 48,294 | -7,727 | 0.00% | 96,001 |
| 2020-08-25 | 2020-08-21 | 1.915 | 56,021 | +5,796 | 0.00% | 107,301 |
| 2020-08-21 | 2020-08-19 | 1.957 | 50,225 | -197,039 | 0.00% | 98,279 |
| 2020-08-20 | 2020-08-18 | 1.957 | 247,264 | +3,864 | 0.02% | 483,841 |
| 2020-08-19 | 2020-08-17 | 1.967 | 243,400 | +193,175 | 0.02% | 478,800 |
| 2020-08-12 | 2020-08-10 | 1.936 | 50,225 | -69,543 | 0.00% | 97,239 |
| 2020-08-11 | 2020-08-07 | 1.977 | 119,768 | -202,834 | 0.01% | 236,839 |
| 2020-08-10 | 2020-08-06 | 2.040 | 322,602 | +115,905 | 0.02% | 657,981 |
| 2020-08-07 | 2020-08-05 | 2.019 | 206,697 | -173,857 | 0.01% | 417,300 |
| 2020-08-06 | 2020-08-04 | 2.060 | 380,554 | -38,635 | 0.02% | 784,060 |
| 2020-08-05 | 2020-08-03 | 1.988 | 419,189 | +280,103 | 0.03% | 833,280 |
| 2020-08-04 | 2020-07-31 | 1.801 | 139,086 | -5,795 | 0.01% | 250,560 |
| 2020-08-03 | 2020-07-30 | 1.760 | 144,881 | +5,795 | 0.01% | 255,000 |
| 2020-07-31 | 2020-07-29 | 1.646 | 139,086 | -7,727 | 0.01% | 228,960 |
| 2020-07-30 | 2020-07-28 | 1.625 | 146,813 | +67,611 | 0.01% | 238,640 |
| 2020-07-28 | 2020-07-24 | 1.688 | 79,202 | -407,598 | 0.01% | 133,661 |
| 2020-07-27 | 2020-07-23 | 1.801 | 486,800 | -28,976 | 0.03% | 876,960 |
| 2020-07-24 | 2020-07-22 | 1.739 | 515,776 | +204,765 | 0.03% | 897,120 |
| 2020-07-23 | 2020-07-21 | 2.040 | 311,011 | -936,897 | 0.02% | 634,340 |
| 2020-07-22 | 2020-07-20 | 2.143 | 1,247,908 | +444,302 | 0.08% | 2,674,440 |
| 2020-07-20 | 2020-07-16 | 1.615 | 803,606 | -270,445 | 0.05% | 1,297,919 |
| 2020-07-17 | 2020-07-15 | 1.750 | 1,074,051 | +77,270 | 0.07% | 1,879,280 |
| 2020-07-16 | 2020-07-14 | 1.646 | 996,781 | -193,175 | 0.06% | 1,640,880 |
| 2020-06-16 | 2020-06-12 | 1.315 | 1,189,956 | -3,863 | 0.08% | 1,564,640 |
| 2020-06-15 | 2020-06-11 | 1.232 | 1,193,819 | +3,863 | 0.08% | 1,470,840 |
| 2020-06-10 | 2020-06-08 | 1.336 | 1,189,956 | -193,174 | 0.08% | 1,589,280 |
| 2020-06-09 | 2020-06-05 | 1.346 | 1,383,130 | +5,795 | 0.09% | 1,861,600 |
| 2020-06-08 | 2020-06-04 | 1.336 | 1,377,335 | +52,157 | 0.09% | 1,839,540 |
| 2020-06-04 | 2020-06-02 | 1.346 | 1,325,178 | +135,222 | 0.08% | 1,783,600 |
| 2020-06-02 | 2020-05-29 | 1.303 | 1,189,956 | +54,921 | 0.08% | 1,549,936 |
| 2020-06-01 | 2020-05-28 | 1.270 | 1,135,035 | -7,370 | 0.08% | 1,441,440 |
| 2020-05-28 | 2020-05-26 | 1.292 | 1,142,405 | +7,370 | 0.08% | 1,475,600 |
| 2020-05-20 | 2020-05-18 | 1.303 | 1,135,035 | -11,055 | 0.08% | 1,478,400 |
| 2020-03-31 | 2020-03-27 | 1.183 | 1,146,090 | -3,685 | 0.08% | 1,355,960 |
| 2020-03-30 | 2020-03-26 | 1.216 | 1,149,775 | +3,685 | 0.08% | 1,397,759 |
| 2020-03-27 | 2020-03-25 | 1.248 | 1,146,090 | -3,685 | 0.08% | 1,430,600 |
| 2020-03-26 | 2020-03-24 | 1.172 | 1,149,775 | -3,686 | 0.08% | 1,347,840 |
| 2020-03-25 | 2020-03-23 | 1.085 | 1,153,461 | -3,685 | 0.08% | 1,252,000 |
| 2020-03-24 | 2020-03-20 | 1.107 | 1,157,146 | +11,056 | 0.08% | 1,281,120 |
| 2020-03-20 | 2020-03-18 | 1.118 | 1,146,090 | -156,620 | 0.08% | 1,281,320 |
| 2020-03-10 | 2020-03-06 | 1.411 | 1,302,710 | -12,898 | 0.09% | 1,838,200 |
| 2020-03-09 | 2020-03-05 | 1.411 | 1,315,608 | +12,898 | 0.09% | 1,856,399 |
| 2020-03-02 | 2020-02-27 | 1.476 | 1,302,710 | +25,796 | 0.09% | 1,923,040 |
| 2020-02-25 | 2020-02-21 | 1.498 | 1,276,914 | -9,213 | 0.09% | 1,912,680 |
| 2020-02-24 | 2020-02-20 | 1.476 | 1,286,127 | +7,370 | 0.09% | 1,898,560 |
| 2020-02-21 | 2020-02-19 | 1.520 | 1,278,757 | -5,527 | 0.09% | 1,943,201 |
| 2020-02-20 | 2020-02-18 | 1.389 | 1,284,284 | +7,370 | 0.09% | 1,784,319 |
| 2020-02-06 | 2020-02-04 | 1.324 | 1,276,914 | -1,843 | 0.09% | 1,690,920 |
| 2020-02-04 | 2020-01-31 | 1.237 | 1,278,757 | +1,843 | 0.09% | 1,582,320 |
| 2020-01-09 | 2020-01-07 | 1.172 | 1,276,914 | -47,907 | 0.09% | 1,496,880 |
| 2019-11-05 | 2019-11-01 | 1.161 | 1,324,821 | -211,898 | 0.09% | 1,538,660 |
| 2019-11-01 | 2019-10-30 | 1.194 | 1,536,719 | -9,213 | 0.10% | 1,834,800 |
| 2019-10-31 | 2019-10-29 | 1.183 | 1,545,932 | -11,056 | 0.10% | 1,829,020 |
| 2019-10-29 | 2019-10-25 | 1.205 | 1,556,988 | +93,972 | 0.10% | 1,875,901 |
| 2019-10-28 | 2019-10-24 | 1.151 | 1,463,016 | +82,917 | 0.10% | 1,683,281 |
| 2019-10-25 | 2019-10-23 | 1.118 | 1,380,099 | +55,278 | 0.09% | 1,542,940 |
| 2019-10-23 | 2019-10-21 | 1.075 | 1,324,821 | -1,843 | 0.09% | 1,423,620 |
| 2019-10-22 | 2019-10-18 | 1.064 | 1,326,664 | +1,843 | 0.09% | 1,411,200 |
| 2019-09-25 | 2019-09-23 | 1.064 | 1,324,821 | -5,528 | 0.09% | 1,409,852 |
| 2019-09-24 | 2019-09-20 | 1.064 | 1,330,349 | +27,715 | 0.09% | 1,415,734 |
| 2019-09-11 | 2019-09-09 | 1.109 | 1,302,634 | -10,825 | 0.09% | 1,444,001 |
| 2019-09-10 | 2019-09-06 | 1.120 | 1,313,459 | -3,608 | 0.09% | 1,470,560 |
| 2019-09-09 | 2019-09-05 | 1.120 | 1,317,067 | -12,630 | 0.09% | 1,474,600 |
| 2019-09-06 | 2019-09-04 | 1.120 | 1,329,697 | +27,063 | 0.09% | 1,488,741 |
| 2019-09-03 | 2019-08-30 | 1.086 | 1,302,634 | -21,650 | 0.09% | 1,415,121 |
| 2019-08-27 | 2019-08-23 | 1.086 | 1,324,284 | +21,650 | 0.09% | 1,438,640 |
| 2019-08-22 | 2019-08-20 | 1.164 | 1,302,634 | -1,804 | 0.09% | 1,516,201 |
| 2019-08-19 | 2019-08-15 | 1.131 | 1,304,438 | +1,804 | 0.09% | 1,474,920 |
| 2019-07-11 | 2019-07-09 | 1.186 | 1,302,634 | -3,608 | 0.09% | 1,545,081 |
| 2019-07-09 | 2019-07-05 | 1.208 | 1,306,242 | -1,804 | 0.09% | 1,578,320 |
| 2019-07-08 | 2019-07-04 | 1.208 | 1,308,046 | -1,804 | 0.09% | 1,580,500 |
| 2019-07-03 | 2019-06-28 | 1.253 | 1,309,850 | -3,609 | 0.09% | 1,640,760 |
| 2019-07-02 | 2019-06-27 | 1.219 | 1,313,459 | +10,825 | 0.09% | 1,601,600 |
| 2019-06-27 | 2019-06-25 | 1.209 | 1,302,634 | +36,523 | 0.09% | 1,574,794 |
| 2019-05-22 | 2019-05-20 | 1.437 | 1,266,111 | -1,754 | 0.09% | 1,819,440 |
| 2019-05-20 | 2019-05-16 | 1.380 | 1,267,865 | -1,753 | 0.09% | 1,749,660 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,269,618 | -7,015 | 0.09% | 1,752,080 |
| 2019-05-08 | 2019-05-06 | 1.369 | 1,276,633 | +10,522 | 0.09% | 1,747,200 |
| 2019-04-24 | 2019-04-18 | 1.517 | 1,266,111 | -1,754 | 0.09% | 1,920,520 |
| 2019-04-23 | 2019-04-17 | 1.505 | 1,267,865 | +1,754 | 0.09% | 1,908,720 |
| 2019-04-11 | 2019-04-09 | 1.505 | 1,266,111 | +5,261 | 0.09% | 1,906,080 |
| 2019-03-22 | 2019-03-20 | 1.551 | 1,260,850 | -24,551 | 0.09% | 1,955,680 |
| 2019-03-21 | 2019-03-19 | 1.585 | 1,285,401 | +5,261 | 0.09% | 2,037,740 |
| 2019-03-20 | 2019-03-18 | 1.574 | 1,280,140 | -68,391 | 0.09% | 2,014,800 |
| 2019-03-19 | 2019-03-15 | 1.608 | 1,348,531 | -192,898 | 0.10% | 2,168,580 |
| 2019-03-18 | 2019-03-14 | 1.608 | 1,541,429 | +17,536 | 0.11% | 2,478,780 |
| 2019-03-15 | 2019-03-13 | 1.677 | 1,523,893 | +426,129 | 0.11% | 2,554,861 |
| 2019-03-11 | 2019-03-07 | 1.414 | 1,097,764 | -22,797 | 0.08% | 1,552,480 |
| 2019-03-08 | 2019-03-06 | 1.391 | 1,120,561 | -1,754 | 0.08% | 1,559,160 |
| 2019-03-07 | 2019-03-05 | 1.357 | 1,122,315 | -17,536 | 0.08% | 1,523,201 |
| 2019-03-06 | 2019-03-04 | 1.391 | 1,139,851 | +42,087 | 0.08% | 1,586,000 |
| 2019-03-05 | 2019-03-01 | 1.369 | 1,097,764 | -5,261 | 0.08% | 1,502,400 |
| 2019-03-04 | 2019-02-28 | 1.346 | 1,103,025 | +5,261 | 0.08% | 1,484,440 |
| 2019-01-31 | 2019-01-29 | 1.312 | 1,097,764 | -31,565 | 0.08% | 1,439,800 |
| 2019-01-29 | 2019-01-25 | 1.334 | 1,129,329 | -5,261 | 0.08% | 1,506,960 |
| 2019-01-28 | 2019-01-24 | 1.300 | 1,134,590 | +36,826 | 0.08% | 1,475,160 |
| 2019-01-14 | 2019-01-10 | 1.243 | 1,097,764 | -12,275 | 0.08% | 1,364,680 |
| 2019-01-11 | 2019-01-09 | 1.243 | 1,110,039 | +12,275 | 0.08% | 1,379,940 |
| 2019-01-08 | 2019-01-04 | 1.266 | 1,097,764 | -7,014 | 0.08% | 1,389,720 |
| 2019-01-07 | 2019-01-03 | 1.289 | 1,104,778 | -3,508 | 0.08% | 1,423,800 |
| 2019-01-04 | 2019-01-02 | 1.346 | 1,108,286 | +10,522 | 0.08% | 1,491,521 |
| 2018-12-27 | 2018-12-20 | 1.357 | 1,097,764 | -454,187 | 0.08% | 1,489,880 |
| 2018-12-20 | 2018-12-18 | 1.346 | 1,551,951 | -12,275 | 0.11% | 2,088,601 |
| 2018-12-19 | 2018-12-17 | 1.346 | 1,564,226 | -38,579 | 0.11% | 2,105,120 |
| 2018-12-18 | 2018-12-14 | 1.380 | 1,602,805 | -29,812 | 0.11% | 2,211,879 |
| 2018-12-17 | 2018-12-13 | 1.391 | 1,632,617 | -35,072 | 0.12% | 2,271,640 |
| 2018-12-14 | 2018-12-12 | 1.403 | 1,667,689 | -87,681 | 0.12% | 2,339,460 |
| 2018-12-13 | 2018-12-11 | 1.391 | 1,755,370 | -7,015 | 0.12% | 2,442,440 |
| 2018-12-12 | 2018-12-10 | 1.334 | 1,762,385 | -19,289 | 0.12% | 2,351,701 |
| 2018-12-11 | 2018-12-07 | 1.243 | 1,781,674 | +26,304 | 0.13% | 2,214,880 |
| 2018-12-07 | 2018-12-05 | 1.243 | 1,755,370 | -1,754 | 0.12% | 2,182,180 |
| 2018-12-06 | 2018-12-04 | 1.255 | 1,757,124 | +1,754 | 0.12% | 2,204,400 |
| 2018-11-19 | 2018-11-15 | 1.243 | 1,755,370 | -3,507 | 0.12% | 2,182,180 |
| 2018-11-13 | 2018-11-09 | 1.232 | 1,758,877 | +3,507 | 0.12% | 2,166,480 |
| 2018-11-07 | 2018-11-05 | 1.312 | 1,755,370 | -15,783 | 0.12% | 2,302,300 |
| 2018-11-06 | 2018-11-02 | 1.255 | 1,771,153 | +15,783 | 0.12% | 2,222,000 |
| 2018-10-25 | 2018-10-23 | 1.232 | 1,755,370 | -3,507 | 0.12% | 2,162,160 |
| 2018-10-24 | 2018-10-22 | 1.198 | 1,758,877 | +3,507 | 0.12% | 2,106,300 |
| 2018-10-19 | 2018-10-16 | 1.277 | 1,755,370 | -3,507 | 0.12% | 2,242,240 |
| 2018-10-18 | 2018-10-15 | 1.369 | 1,758,877 | +3,507 | 0.12% | 2,407,200 |
| 2018-10-08 | 2018-10-04 | 1.460 | 1,755,370 | -3,507 | 0.12% | 2,562,560 |
| 2018-10-05 | 2018-10-03 | 1.471 | 1,758,877 | +3,507 | 0.12% | 2,587,740 |
| 2018-10-02 | 2018-09-27 | 1.505 | 1,755,370 | -8,768 | 0.12% | 2,642,640 |
| 2018-09-26 | 2018-09-21 | 1.551 | 1,764,138 | +8,768 | 0.12% | 2,736,929 |
| 2018-09-24 | 2018-09-20 | 1.598 | 1,755,370 | +26,199 | 0.12% | 2,804,620 |
| 2018-09-21 | 2018-09-19 | 1.551 | 1,729,171 | -10,364 | 0.12% | 2,682,681 |
| 2018-09-20 | 2018-09-18 | 1.482 | 1,739,535 | +10,364 | 0.12% | 2,577,920 |
| 2018-09-05 | 2018-09-03 | 1.737 | 1,729,171 | -12,092 | 0.12% | 3,003,001 |
| 2018-09-04 | 2018-08-31 | 1.714 | 1,741,263 | +12,092 | 0.12% | 2,983,681 |
| 2018-08-28 | 2018-08-24 | 1.656 | 1,729,171 | -29,366 | 0.12% | 2,862,861 |
| 2018-08-27 | 2018-08-23 | 1.598 | 1,758,537 | +25,912 | 0.13% | 2,809,680 |
| 2018-08-24 | 2018-08-22 | 1.621 | 1,732,625 | +1,727 | 0.12% | 2,808,399 |
| 2018-08-23 | 2018-08-21 | 1.609 | 1,730,898 | +1,727 | 0.12% | 2,785,560 |
| 2018-08-22 | 2018-08-20 | 1.609 | 1,729,171 | -1,727 | 0.12% | 2,782,781 |
| 2018-08-21 | 2018-08-17 | 1.598 | 1,730,898 | -22,457 | 0.12% | 2,765,520 |
| 2018-08-20 | 2018-08-16 | 1.586 | 1,753,355 | +24,184 | 0.13% | 2,781,100 |
| 2018-08-16 | 2018-08-14 | 1.621 | 1,729,171 | -15,546 | 0.12% | 2,802,801 |
| 2018-08-15 | 2018-08-13 | 1.621 | 1,744,717 | +8,637 | 0.13% | 2,827,999 |
| 2018-08-13 | 2018-08-09 | 1.667 | 1,736,080 | +6,909 | 0.12% | 2,894,400 |
| 2018-07-23 | 2018-07-19 | 1.632 | 1,729,171 | -3,454 | 0.12% | 2,822,821 |
| 2018-07-20 | 2018-07-18 | 1.632 | 1,732,625 | -22,457 | 0.12% | 2,828,459 |
| 2018-07-18 | 2018-07-16 | 1.621 | 1,755,082 | +25,911 | 0.13% | 2,844,800 |
| 2018-06-21 | 2018-06-19 | 1.644 | 1,729,171 | -1,727 | 0.12% | 2,842,841 |
| 2018-06-19 | 2018-06-14 | 1.725 | 1,730,898 | +1,727 | 0.12% | 2,985,960 |
| 2018-05-30 | 2018-05-28 | 1.865 | 1,729,171 | +33,254 | 0.12% | 3,225,184 |
| 2018-05-16 | 2018-05-14 | 1.889 | 1,695,917 | -37,273 | 0.12% | 3,203,200 |
| 2018-05-15 | 2018-05-11 | 1.889 | 1,733,190 | +37,273 | 0.13% | 3,273,600 |
| 2018-04-24 | 2018-04-20 | 1.842 | 1,695,917 | -1,694 | 0.12% | 3,123,120 |
| 2018-04-20 | 2018-04-18 | 1.830 | 1,697,611 | +1,694 | 0.12% | 3,106,199 |
| 2018-03-21 | 2018-03-19 | 1.971 | 1,695,917 | +169,422 | 0.12% | 3,343,340 |
| 2018-03-20 | 2018-03-16 | 2.007 | 1,526,495 | -338,845 | 0.11% | 3,063,400 |
| 2018-03-19 | 2018-03-15 | 1.971 | 1,865,340 | +338,845 | 0.14% | 3,677,341 |
| 2018-03-16 | 2018-03-14 | 2.101 | 1,526,495 | +254,134 | 0.11% | 3,207,560 |
| 2018-03-01 | 2018-02-27 | 1.948 | 1,272,361 | -8,472 | 0.09% | 2,478,299 |
| 2018-01-25 | 2018-01-23 | 1.971 | 1,280,833 | -723,433 | 0.09% | 2,525,041 |
| 2018-01-24 | 2018-01-22 | 1.924 | 2,004,266 | -311,737 | 0.15% | 3,856,580 |
| 2018-01-23 | 2018-01-19 | 1.924 | 2,316,003 | -660,747 | 0.17% | 4,456,420 |
| 2018-01-18 | 2018-01-16 | 1.948 | 2,976,750 | +254,134 | 0.22% | 5,798,100 |
| 2018-01-17 | 2018-01-15 | 1.971 | 2,722,616 | -1,343,519 | 0.20% | 5,367,379 |
| 2018-01-16 | 2018-01-12 | 2.042 | 4,066,135 | -760,706 | 0.30% | 8,304,000 |
| 2018-01-15 | 2018-01-11 | 2.054 | 4,826,841 | -423,556 | 0.35% | 9,914,519 |
| 2018-01-11 | 2018-01-09 | 2.054 | 5,250,397 | +254,133 | 0.38% | 10,784,520 |
| 2018-01-10 | 2018-01-08 | 2.066 | 4,996,264 | +169,423 | 0.36% | 10,321,501 |
| 2018-01-08 | 2018-01-04 | 2.078 | 4,826,841 | -11,860 | 0.36% | 10,028,479 |
| 2017-12-20 | 2017-12-18 | 2.160 | 4,838,701 | -16,942 | 0.36% | 10,452,960 |
| 2017-12-19 | 2017-12-15 | 2.160 | 4,855,643 | -237,191 | 0.36% | 10,489,560 |
| 2017-12-18 | 2017-12-14 | 2.137 | 5,092,834 | -465,912 | 0.37% | 10,881,719 |
| 2017-12-15 | 2017-12-13 | 2.184 | 5,558,746 | +720,045 | 0.41% | 12,139,701 |
| 2017-12-12 | 2017-12-08 | 2.089 | 4,838,701 | -1,355,378 | 0.36% | 10,110,240 |
| 2017-12-11 | 2017-12-07 | 1.948 | 6,194,079 | -84,711 | 0.45% | 12,064,799 |
| 2017-12-08 | 2017-12-06 | 1.912 | 6,278,790 | -169,423 | 0.46% | 12,007,439 |
| 2017-12-07 | 2017-12-05 | 1.889 | 6,448,213 | -169,422 | 0.47% | 12,179,200 |
| 2017-12-06 | 2017-12-04 | 1.853 | 6,617,635 | -338,845 | 0.49% | 12,264,840 |
| 2017-12-05 | 2017-12-01 | 1.853 | 6,956,480 | -8,471 | 0.58% | 12,892,841 |
| 2017-12-04 | 2017-11-30 | 1.842 | 6,964,951 | +177,894 | 0.58% | 12,826,320 |
| 2017-11-29 | 2017-11-27 | 2.007 | 6,787,057 | -84,712 | 0.57% | 13,620,399 |
| 2017-11-27 | 2017-11-23 | 2.030 | 6,871,769 | -89,793 | 0.58% | 13,952,641 |
| 2017-11-24 | 2017-11-22 | 2.066 | 6,961,562 | -84,711 | 0.58% | 14,381,499 |
| 2017-11-20 | 2017-11-16 | 2.101 | 7,046,273 | -313,432 | 0.59% | 14,806,039 |
| 2017-11-15 | 2017-11-13 | 2.125 | 7,359,705 | +677,689 | 0.62% | 15,638,401 |
| 2017-11-14 | 2017-11-10 | 2.137 | 6,682,016 | +254,134 | 0.56% | 14,277,281 |
| 2017-11-13 | 2017-11-09 | 2.148 | 6,427,882 | +2,270,259 | 0.54% | 13,810,160 |
| 2017-11-10 | 2017-11-08 | 2.101 | 4,157,623 | +1,414,676 | 0.35% | 8,736,239 |
| 2017-10-31 | 2017-10-27 | 2.148 | 2,742,947 | +169,422 | 0.23% | 5,893,160 |
| 2017-10-30 | 2017-10-26 | 2.172 | 2,573,525 | -164,339 | 0.22% | 5,589,921 |
| 2017-10-23 | 2017-10-19 | 2.113 | 2,737,864 | -186,365 | 0.23% | 5,785,279 |
| 2017-10-20 | 2017-10-18 | 2.125 | 2,924,229 | -67,769 | 0.25% | 6,213,600 |
| 2017-10-17 | 2017-10-13 | 2.148 | 2,991,998 | +169,422 | 0.25% | 6,428,240 |
| 2017-10-13 | 2017-10-11 | 2.125 | 2,822,576 | -355,786 | 0.24% | 5,997,601 |
| 2017-10-12 | 2017-10-10 | 2.125 | 3,178,362 | -254,134 | 0.27% | 6,753,599 |
| 2017-10-11 | 2017-10-09 | 2.078 | 3,432,496 | -84,711 | 0.29% | 7,131,520 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,517,207 | +38,864 | 0.30% | 7,641,072 |
| 2017-09-25 | 2017-09-21 | 2.172 | 3,478,343 | +16,755 | 0.30% | 7,556,640 |
| 2017-09-21 | 2017-09-19 | 2.113 | 3,461,588 | +330,074 | 0.29% | 7,313,640 |
| 2017-09-20 | 2017-09-18 | 2.125 | 3,131,514 | +340,127 | 0.27% | 6,653,640 |
| 2017-09-06 | 2017-09-04 | 2.041 | 2,791,387 | -67,020 | 0.24% | 5,697,720 |
| 2017-08-29 | 2017-08-25 | 2.029 | 2,858,407 | +8,378 | 0.24% | 5,800,400 |
| 2017-08-15 | 2017-08-11 | 2.041 | 2,850,029 | +100,530 | 0.24% | 5,817,419 |
| 2017-08-14 | 2017-08-10 | 2.053 | 2,749,499 | +56,967 | 0.23% | 5,645,039 |
| 2017-08-02 | 2017-07-31 | 2.149 | 2,692,532 | +26,808 | 0.23% | 5,785,200 |
| 2017-07-28 | 2017-07-26 | 2.149 | 2,665,724 | -460,763 | 0.23% | 5,727,600 |
| 2017-07-26 | 2017-07-24 | 2.196 | 3,126,487 | +150,795 | 0.27% | 6,866,879 |
| 2017-07-25 | 2017-07-21 | 2.172 | 2,975,692 | +41,887 | 0.25% | 6,464,640 |
| 2017-07-06 | 2017-07-04 | 2.101 | 2,933,805 | -41,887 | 0.25% | 6,163,521 |
| 2017-07-03 | 2017-06-29 | 2.137 | 2,975,692 | +142,418 | 0.25% | 6,358,080 |
| 2017-06-29 | 2017-06-27 | 2.137 | 2,833,274 | +16,755 | 0.24% | 6,053,779 |
| 2017-06-28 | 2017-06-26 | 2.161 | 2,816,519 | -83,776 | 0.24% | 6,085,219 |
| 2017-06-27 | 2017-06-23 | 2.161 | 2,900,295 | -112,258 | 0.25% | 6,266,221 |
| 2017-06-26 | 2017-06-22 | 2.184 | 3,012,553 | -197,709 | 0.26% | 6,580,680 |
| 2017-06-21 | 2017-06-19 | 2.184 | 3,210,262 | -83,776 | 0.27% | 7,012,559 |
| 2017-06-20 | 2017-06-16 | 2.208 | 3,294,038 | -113,934 | 0.28% | 7,274,201 |
| 2017-06-19 | 2017-06-15 | 2.244 | 3,407,972 | -263,054 | 0.29% | 7,647,841 |
| 2017-06-16 | 2017-06-14 | 2.268 | 3,671,026 | +552,916 | 0.31% | 8,325,801 |
| 2017-06-15 | 2017-06-13 | 2.161 | 3,118,110 | +175,928 | 0.27% | 6,736,820 |
| 2017-06-14 | 2017-06-12 | 2.172 | 2,942,182 | +712,088 | 0.25% | 6,391,840 |
| 2017-06-08 | 2017-06-06 | 2.137 | 2,230,094 | +11,729 | 0.19% | 4,764,981 |
| 2017-05-25 | 2017-05-23 | 2.053 | 2,218,365 | -33,510 | 0.19% | 4,554,560 |
| 2017-05-23 | 2017-05-19 | 2.059 | 2,251,875 | +52,969 | 0.19% | 4,637,157 |
| 2017-05-12 | 2017-05-10 | 2.059 | 2,198,906 | +71,415 | 0.19% | 4,528,081 |
| 2017-05-11 | 2017-05-09 | 2.131 | 2,127,491 | +83,040 | 0.18% | 4,534,740 |
| 2017-05-09 | 2017-05-05 | 2.156 | 2,044,451 | +33,216 | 0.18% | 4,406,980 |
| 2017-05-08 | 2017-05-04 | 2.156 | 2,011,235 | +190,993 | 0.17% | 4,335,381 |
| 2017-05-05 | 2017-05-02 | 2.180 | 1,820,242 | +141,168 | 0.16% | 3,967,520 |
| 2017-05-04 | 2017-04-28 | 2.156 | 1,679,074 | +124,561 | 0.14% | 3,619,380 |
| 2017-04-28 | 2017-04-26 | 2.119 | 1,554,513 | +66,432 | 0.13% | 3,294,719 |
| 2017-04-26 | 2017-04-24 | 2.083 | 1,488,081 | +83,040 | 0.13% | 3,100,160 |
| 2017-04-21 | 2017-04-19 | 2.107 | 1,405,041 | +83,040 | 0.12% | 2,961,000 |
| 2017-04-19 | 2017-04-13 | 2.144 | 1,322,001 | +24,912 | 0.11% | 2,833,761 |
| 2017-04-18 | 2017-04-12 | 2.144 | 1,297,089 | +83,041 | 0.11% | 2,780,361 |
| 2017-04-13 | 2017-04-11 | 2.144 | 1,214,048 | +348,769 | 0.10% | 2,602,359 |
| 2017-04-12 | 2017-04-10 | 2.156 | 865,279 | +403,575 | 0.07% | 1,865,179 |
| 2017-04-10 | 2017-04-06 | 2.180 | 461,704 | +277,355 | 0.04% | 1,006,361 |
| 2017-04-07 | 2017-04-05 | 2.107 | 184,349 | +24,912 | 0.02% | 388,499 |
| 2017-04-06 | 2017-04-03 | 2.083 | 159,437 | +124,560 | 0.01% | 332,159 |
| 2017-03-09 | 2017-03-07 | 2.168 | 34,877 | -1,661 | 0.00% | 75,600 |
| 2017-03-08 | 2017-03-06 | 2.168 | 36,538 | +1,661 | 0.00% | 79,201 |
| 2017-01-09 | 2017-01-05 | 1.842 | 34,877 | -8,304 | 0.00% | 64,260 |
| 2017-01-06 | 2017-01-04 | 1.830 | 43,181 | +8,304 | 0.00% | 79,040 |
| 2017-01-04 | 2016-12-30 | 1.782 | 34,877 | -3,322 | 0.00% | 62,160 |
| 2016-12-29 | 2016-12-23 | 1.830 | 38,199 | +3,322 | 0.00% | 69,921 |
| 2016-12-22 | 2016-12-20 | 1.770 | 34,877 | -6,643 | 0.00% | 61,740 |
| 2016-12-21 | 2016-12-19 | 1.770 | 41,520 | -9,965 | 0.00% | 73,500 |
| 2016-12-20 | 2016-12-16 | 1.806 | 51,485 | +16,608 | 0.00% | 93,000 |
| 2016-11-09 | 2016-11-07 | 1.662 | 34,877 | -1,661 | 0.00% | 57,960 |
| 2016-11-08 | 2016-11-04 | 1.626 | 36,538 | +1,661 | 0.00% | 59,400 |
| 2016-09-23 | 2016-09-21 | 1.421 | 34,877 | +291 | 0.00% | 49,553 |
| 2016-05-26 | 2016-05-24 | 1.384 | 34,586 | +300 | 0.00% | 47,876 |
| 2016-05-23 | 2016-05-19 | 1.360 | 34,286 | -8,163 | 0.00% | 46,621 |
| 2016-01-04 | 2015-12-29 | 1.531 | 42,449 | -22,857 | 0.00% | 65,000 |
| 2015-12-29 | 2015-12-24 | 1.544 | 65,306 | -1,632 | 0.01% | 100,800 |
| 2015-11-27 | 2015-11-25 | 1.666 | 66,938 | -42,449 | 0.01% | 111,519 |
| 2015-11-25 | 2015-11-23 | 1.556 | 109,387 | -32,653 | 0.01% | 170,180 |
| 2015-11-23 | 2015-11-19 | 1.519 | 142,040 | -29,388 | 0.01% | 215,760 |
| 2015-11-20 | 2015-11-18 | 1.482 | 171,428 | +16,327 | 0.02% | 254,101 |
| 2015-11-19 | 2015-11-17 | 1.544 | 155,101 | -40,816 | 0.01% | 239,400 |
| 2015-11-18 | 2015-11-16 | 1.409 | 195,917 | -32,653 | 0.02% | 276,000 |
| 2015-11-11 | 2015-11-09 | 1.360 | 228,570 | -24,490 | 0.02% | 310,800 |
| 2015-11-10 | 2015-11-06 | 1.225 | 253,060 | -24,489 | 0.02% | 310,000 |
| 2015-10-08 | 2015-10-06 | 1.139 | 277,549 | -24,490 | 0.02% | 316,200 |
| 2015-10-05 | 2015-09-30 | 1.066 | 302,039 | -16,326 | 0.03% | 321,900 |
| 2015-09-25 | 2015-09-23 | 1.041 | 318,365 | +16,326 | 0.03% | 331,500 |
| 2015-09-24 | 2015-09-22 | 1.176 | 302,039 | +24,490 | 0.03% | 355,200 |
| 2015-09-23 | 2015-09-21 | 1.213 | 277,549 | +40,816 | 0.02% | 336,600 |
| 2015-09-22 | 2015-09-18 | 1.262 | 236,733 | +1,632 | 0.02% | 298,700 |
| 2015-09-07 | 2015-09-02 | 1.335 | 235,101 | -44,081 | 0.02% | 313,920 |
| 2015-08-25 | 2015-08-21 | 1.409 | 279,182 | +16,326 | 0.02% | 393,300 |
| 2015-08-12 | 2015-08-10 | 1.568 | 262,856 | -40,816 | 0.02% | 412,161 |
| 2015-08-11 | 2015-08-07 | 1.544 | 303,672 | +24,490 | 0.03% | 468,720 |
| 2015-08-07 | 2015-08-05 | 1.580 | 279,182 | +19,592 | 0.02% | 441,180 |
| 2015-08-06 | 2015-08-04 | 1.568 | 259,590 | +40,816 | 0.02% | 407,040 |
| 2015-08-05 | 2015-08-03 | 1.531 | 218,774 | -326,529 | 0.02% | 335,000 |
| 2015-08-03 | 2015-07-30 | 1.654 | 545,303 | +186,121 | 0.05% | 901,800 |
| 2015-07-31 | 2015-07-29 | 1.654 | 359,182 | +140,408 | 0.03% | 594,001 |
| 2015-07-24 | 2015-07-22 | 1.789 | 218,774 | -3,266 | 0.02% | 391,280 |
| 2015-07-23 | 2015-07-21 | 1.862 | 222,040 | +16,327 | 0.02% | 413,441 |
| 2015-07-20 | 2015-07-16 | 1.727 | 205,713 | -146,938 | 0.02% | 355,320 |
| 2015-07-17 | 2015-07-15 | 1.531 | 352,651 | +130,611 | 0.03% | 540,000 |
| 2015-07-16 | 2015-07-14 | 1.531 | 222,040 | +16,327 | 0.02% | 340,001 |
| 2015-07-15 | 2015-07-13 | 1.568 | 205,713 | +163,264 | 0.02% | 322,560 |
| 2015-07-13 | 2015-07-09 | 1.335 | 42,449 | -88,162 | 0.00% | 56,680 |
| 2015-07-08 | 2015-07-06 | 1.372 | 130,611 | -58,776 | 0.01% | 179,199 |
| 2015-07-02 | 2015-06-29 | 1.838 | 189,387 | -8,163 | 0.02% | 348,001 |
| 2015-06-30 | 2015-06-26 | 2.107 | 197,550 | +89,796 | 0.02% | 416,240 |
| 2015-06-29 | 2015-06-25 | 2.279 | 107,754 | -32,653 | 0.01% | 245,519 |
| 2015-06-15 | 2015-06-11 | 2.193 | 140,407 | -48,980 | 0.01% | 307,879 |
| 2015-06-12 | 2015-06-10 | 1.899 | 189,387 | -122,448 | 0.02% | 359,601 |
| 2015-06-11 | 2015-06-09 | 1.862 | 311,835 | -40,816 | 0.03% | 580,640 |
| 2015-06-10 | 2015-06-08 | 1.862 | 352,651 | -55,510 | 0.03% | 656,640 |
| 2015-06-09 | 2015-06-05 | 1.936 | 408,161 | +357,549 | 0.04% | 790,000 |
| 2015-05-22 | 2015-05-20 | 1.764 | 50,612 | -146,938 | 0.00% | 89,280 |
| 2015-05-21 | 2015-05-19 | 1.825 | 197,550 | +146,938 | 0.02% | 360,580 |
| 2015-05-19 | 2015-05-15 | 1.825 | 50,612 | -1,633 | 0.00% | 92,380 |
| 2015-05-11 | 2015-05-07 | 1.678 | 52,245 | -408,160 | 0.00% | 87,681 |
| 2015-05-07 | 2015-05-05 | 1.862 | 460,405 | -32,653 | 0.04% | 857,279 |
| 2015-05-06 | 2015-05-04 | 1.874 | 493,058 | -8,164 | 0.04% | 924,119 |
| 2015-05-05 | 2015-04-30 | 1.936 | 501,222 | +32,653 | 0.05% | 970,121 |
| 2015-04-29 | 2015-04-27 | 1.629 | 468,569 | +408,161 | 0.04% | 763,421 |
| 2015-04-28 | 2015-04-24 | 1.470 | 60,408 | +8,163 | 0.01% | 88,800 |
| 2015-04-15 | 2015-04-13 | 1.103 | 52,245 | -1,632 | 0.00% | 57,600 |
| 2014-10-21 | 2014-10-17 | 1.127 | 53,877 | -13,061 | 0.00% | 60,720 |
| 2014-10-20 | 2014-10-16 | 1.139 | 66,938 | +13,061 | 0.01% | 76,260 |
| 2014-10-09 | 2014-10-07 | 1.078 | 53,877 | -8,163 | 0.00% | 58,080 |
| 2014-10-06 | 2014-09-30 | 1.127 | 62,040 | +8,163 | 0.01% | 69,919 |
| 2014-09-11 | 2014-09-08 | 0.845 | 53,877 | -8,163 | 0.00% | 45,540 |
| 2014-09-08 | 2014-09-04 | 0.907 | 62,040 | +8,163 | 0.01% | 56,240 |
| 2014-08-08 | 2014-08-06 | 0.662 | 53,877 | -261,223 | 0.00% | 35,640 |
| 2014-08-06 | 2014-08-04 | 0.698 | 315,100 | +261,223 | 0.03% | 220,020 |
| 2014-06-06 | 2014-06-04 | 0.711 | 53,877 | -48,980 | 0.00% | 38,280 |
| 2014-06-04 | 2014-05-30 | 0.760 | 102,857 | +1,774 | 0.01% | 78,209 |
| 2014-04-08 | 2014-04-04 | 0.873 | 101,083 | +48,135 | 0.01% | 88,200 |
| 2014-03-27 | 2014-03-25 | 0.897 | 52,948 | -48,135 | 0.00% | 47,520 |
| 2014-03-26 | 2014-03-24 | 0.922 | 101,083 | -320,899 | 0.01% | 93,240 |
| 2014-03-20 | 2014-03-18 | 1.097 | 421,982 | +320,899 | 0.04% | 462,880 |
| 2014-03-06 | 2014-03-04 | 1.134 | 101,083 | -962,697 | 0.01% | 114,660 |
| 2014-03-05 | 2014-03-03 | 1.122 | 1,063,780 | -240,674 | 0.10% | 1,193,400 |
| 2014-02-28 | 2014-02-26 | 1.172 | 1,304,454 | -160,449 | 0.12% | 1,528,440 |
| 2014-02-20 | 2014-02-18 | 1.172 | 1,464,903 | -80,225 | 0.13% | 1,716,440 |
| 2014-02-14 | 2014-02-12 | 1.184 | 1,545,128 | +128,359 | 0.14% | 1,829,700 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,416,769 | +80,225 | 0.13% | 1,766,001 |
| 2014-02-11 | 2014-02-07 | 1.122 | 1,336,544 | +80,225 | 0.12% | 1,499,400 |
| 2014-02-10 | 2014-02-06 | 1.122 | 1,256,319 | +283,995 | 0.11% | 1,409,400 |
| 2014-02-07 | 2014-02-05 | 1.060 | 972,324 | -240,674 | 0.09% | 1,030,200 |
| 2014-02-06 | 2014-02-04 | 1.072 | 1,212,998 | -320,899 | 0.11% | 1,300,320 |
| 2014-01-28 | 2014-01-24 | 1.134 | 1,533,897 | +160,450 | 0.14% | 1,739,920 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,373,447 | +1,203,371 | 0.13% | 1,575,040 |
| 2014-01-22 | 2014-01-20 | 1.097 | 170,076 | -1,203,371 | 0.02% | 186,560 |
| 2014-01-20 | 2014-01-16 | 1.159 | 1,373,447 | -24,068 | 0.13% | 1,592,160 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,397,515 | -72,202 | 0.13% | 1,602,640 |
| 2014-01-16 | 2014-01-14 | 1.109 | 1,469,717 | +1,299,641 | 0.13% | 1,630,480 |
| 2014-01-08 | 2014-01-06 | 1.072 | 170,076 | -805,457 | 0.02% | 182,320 |
| 2014-01-07 | 2014-01-03 | 1.109 | 975,533 | -601,685 | 0.09% | 1,082,240 |
| 2014-01-06 | 2014-01-02 | 1.159 | 1,577,218 | +72,202 | 0.14% | 1,828,380 |
| 2014-01-03 | 2013-12-31 | 1.084 | 1,505,016 | +200,562 | 0.14% | 1,632,120 |
| 2014-01-02 | 2013-12-27 | 1.047 | 1,304,454 | -189,330 | 0.12% | 1,365,840 |
| 2013-12-30 | 2013-12-24 | 1.060 | 1,493,784 | +36,903 | 0.14% | 1,582,700 |
| 2013-12-27 | 2013-12-20 | 1.097 | 1,456,881 | +160,450 | 0.13% | 1,598,080 |
| 2013-12-23 | 2013-12-19 | 1.109 | 1,296,431 | -401,124 | 0.12% | 1,438,239 |
| 2013-12-19 | 2013-12-17 | 1.147 | 1,697,555 | +80,225 | 0.16% | 1,946,720 |
| 2013-12-18 | 2013-12-16 | 1.172 | 1,617,330 | -240,675 | 0.15% | 1,895,040 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,858,005 | -80,224 | 0.17% | 2,223,361 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,938,229 | -80,225 | 0.18% | 2,295,200 |
| 2013-12-13 | 2013-12-11 | 1.122 | 2,018,454 | +240,674 | 0.18% | 2,264,400 |
| 2013-12-12 | 2013-12-10 | 1.172 | 1,777,780 | +40,113 | 0.16% | 2,083,040 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,737,667 | +160,449 | 0.16% | 2,122,679 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,577,218 | -160,449 | 0.14% | 1,867,700 |
| 2013-12-06 | 2013-12-04 | 1.072 | 1,737,667 | +141,195 | 0.16% | 1,862,760 |
| 2013-12-04 | 2013-12-02 | 1.035 | 1,596,472 | +99,479 | 0.15% | 1,651,700 |
| 2013-12-03 | 2013-11-29 | 1.035 | 1,496,993 | +401,123 | 0.14% | 1,548,780 |
| 2013-12-02 | 2013-11-28 | 1.022 | 1,095,870 | +1,034,899 | 0.10% | 1,120,120 |
| 2013-11-29 | 2013-11-27 | 1.035 | 60,971 | -56,157 | 0.01% | 63,080 |
| 2013-11-28 | 2013-11-26 | 0.960 | 117,128 | +64,180 | 0.01% | 112,420 |
| 2013-09-09 | 2013-09-05 | 0.910 | 52,948 | -64,180 | 0.00% | 48,180 |
| 2013-08-27 | 2013-08-23 | 0.985 | 117,128 | -240,674 | 0.01% | 115,340 |
| 2013-08-26 | 2013-08-22 | 1.060 | 357,802 | +224,629 | 0.03% | 379,100 |
| 2013-08-23 | 2013-08-21 | 1.035 | 133,173 | -16,045 | 0.01% | 137,780 |
| 2013-08-22 | 2013-08-20 | 1.010 | 149,218 | +16,045 | 0.01% | 150,660 |
| 2013-08-19 | 2013-08-15 | 1.010 | 133,173 | +16,045 | 0.01% | 134,460 |
| 2013-08-09 | 2013-08-07 | 0.972 | 117,128 | -16,045 | 0.01% | 113,880 |
| 2013-08-07 | 2013-08-05 | 0.997 | 133,173 | -962,697 | 0.01% | 132,800 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,095,870 | -200,561 | 0.10% | 1,120,120 |
| 2013-08-05 | 2013-08-01 | 1.022 | 1,296,431 | +1,179,303 | 0.12% | 1,325,119 |
| 2013-08-01 | 2013-07-30 | 0.960 | 117,128 | -802,247 | 0.01% | 112,420 |
| 2013-07-31 | 2013-07-29 | 0.985 | 919,375 | +48,135 | 0.08% | 905,340 |
| 2013-07-30 | 2013-07-26 | 0.997 | 871,240 | -208,585 | 0.08% | 868,800 |
| 2013-07-29 | 2013-07-25 | 1.035 | 1,079,825 | +1,026,877 | 0.10% | 1,117,180 |
| 2013-06-26 | 2013-06-24 | 0.835 | 52,948 | -178,099 | 0.00% | 44,220 |
| 2013-06-24 | 2013-06-20 | 0.910 | 231,047 | -641,798 | 0.02% | 210,240 |
| 2013-06-21 | 2013-06-19 | 0.997 | 872,845 | +200,562 | 0.08% | 870,400 |
| 2013-06-20 | 2013-06-18 | 0.985 | 672,283 | -401,124 | 0.06% | 662,020 |
| 2013-06-19 | 2013-06-17 | 1.010 | 1,073,407 | +561,573 | 0.10% | 1,083,780 |
| 2013-06-18 | 2013-06-14 | 0.997 | 511,834 | -226,233 | 0.05% | 510,400 |
| 2013-06-17 | 2013-06-13 | 1.010 | 738,067 | +227,838 | 0.07% | 745,200 |
| 2013-06-14 | 2013-06-11 | 1.035 | 510,229 | -401,124 | 0.05% | 527,880 |
| 2013-06-13 | 2013-06-10 | 1.035 | 911,353 | -481,348 | 0.08% | 942,880 |
| 2013-06-11 | 2013-06-07 | 1.035 | 1,392,701 | -96,270 | 0.13% | 1,440,880 |
| 2013-06-10 | 2013-06-06 | 0.997 | 1,488,971 | -32,090 | 0.14% | 1,484,800 |
| 2013-06-07 | 2013-06-05 | 0.947 | 1,521,061 | +195,749 | 0.14% | 1,440,960 |
| 2013-06-06 | 2013-06-04 | 0.910 | 1,325,312 | -80,225 | 0.12% | 1,205,960 |
| 2013-06-05 | 2013-06-03 | 0.897 | 1,405,537 | +149,218 | 0.13% | 1,261,440 |
| 2013-06-04 | 2013-05-31 | 0.935 | 1,256,319 | -920,980 | 0.11% | 1,174,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 2,177,299 | -973,928 | 0.20% | 2,089,780 |
| 2013-05-31 | 2013-05-29 | 0.947 | 3,151,227 | +3,048,539 | 0.29% | 2,985,280 |
| 2013-05-30 | 2013-05-28 | 0.785 | 102,688 | +11,232 | 0.01% | 80,640 |
| 2013-05-27 | 2013-05-23 | 0.823 | 91,456 | -80,225 | 0.01% | 75,240 |
| 2013-05-24 | 2013-05-22 | 0.860 | 171,681 | -240,674 | 0.02% | 147,660 |
| 2013-05-23 | 2013-05-21 | 0.885 | 412,355 | +80,225 | 0.04% | 364,940 |
| 2013-05-22 | 2013-05-20 | 0.885 | 332,130 | -240,675 | 0.03% | 293,940 |
| 2013-05-21 | 2013-05-16 | 0.785 | 572,805 | +481,349 | 0.05% | 449,820 |
| 2013-05-13 | 2013-05-09 | 0.835 | 91,456 | +38,508 | 0.01% | 76,380 |
| 2013-03-25 | 2013-03-21 | 0.648 | 52,948 | -48,135 | 0.00% | 34,320 |
| 2013-01-21 | 2013-01-17 | 0.648 | 101,083 | -24,068 | 0.01% | 65,520 |
| 2013-01-17 | 2013-01-15 | 0.711 | 125,151 | +24,068 | 0.01% | 88,920 |
| 2013-01-14 | 2013-01-10 | 0.723 | 101,083 | -40,113 | 0.01% | 73,080 |
| 2013-01-08 | 2013-01-04 | 0.673 | 141,196 | -1,070,197 | 0.01% | 95,040 |
| 2013-01-07 | 2013-01-03 | 0.661 | 1,211,393 | +478,139 | 0.11% | 800,300 |
| 2013-01-04 | 2013-01-02 | 0.617 | 733,254 | +616,126 | 0.07% | 452,430 |
| 2012-11-12 | 2012-11-08 | 0.524 | 117,128 | -80,225 | 0.01% | 61,320 |
| 2012-11-08 | 2012-11-06 | 0.542 | 197,353 | +80,225 | 0.02% | 107,010 |
| 2012-09-03 | 2012-08-30 | 0.430 | 117,128 | -24,068 | 0.01% | 50,370 |
| 2012-08-27 | 2012-08-23 | 0.474 | 141,196 | +24,068 | 0.01% | 66,880 |
| 2012-06-01 | 2012-05-30 | 0.592 | 117,128 | +24,067 | 0.01% | 69,350 |
| 2012-04-19 | 2012-04-17 | 0.623 | 93,061 | +8,023 | 0.01% | 58,000 |
| 2012-04-18 | 2012-04-16 | 0.623 | 85,038 | +8,022 | 0.01% | 53,000 |
| 2012-03-21 | 2012-03-19 | 0.673 | 77,016 | -80,224 | 0.01% | 51,840 |
| 2012-03-19 | 2012-03-15 | 0.735 | 157,240 | -80,225 | 0.01% | 115,640 |
| 2012-03-13 | 2012-03-09 | 0.798 | 237,465 | +24,067 | 0.02% | 189,440 |
| 2012-03-09 | 2012-03-07 | 0.773 | 213,398 | +48,135 | 0.02% | 164,920 |
| 2012-03-08 | 2012-03-06 | 0.785 | 165,263 | -1,283,595 | 0.02% | 129,780 |
| 2012-03-07 | 2012-03-05 | 0.835 | 1,448,858 | -1,428,001 | 0.13% | 1,210,020 |
| 2012-03-06 | 2012-03-02 | 0.873 | 2,876,859 | +994,787 | 0.26% | 2,510,200 |
| 2012-03-05 | 2012-03-01 | 0.773 | 1,882,072 | -441,236 | 0.17% | 1,454,520 |
| 2012-03-02 | 2012-02-29 | 0.785 | 2,323,308 | -296,831 | 0.21% | 1,824,480 |
| 2012-02-29 | 2012-02-27 | 0.785 | 2,620,139 | +2,503,011 | 0.24% | 2,057,580 |
| 2012-02-28 | 2012-02-24 | 0.823 | 117,128 | +64,180 | 0.01% | 96,360 |
| 2012-02-27 | 2012-02-23 | 0.748 | 52,948 | -40,113 | 0.00% | 39,600 |
| 2012-02-16 | 2012-02-14 | 0.686 | 93,061 | -16,045 | 0.01% | 63,800 |
| 2012-02-14 | 2012-02-10 | 0.698 | 109,106 | -16,045 | 0.01% | 76,160 |
| 2012-02-13 | 2012-02-09 | 0.698 | 125,151 | +72,203 | 0.01% | 87,360 |
| 2012-01-20 | 2012-01-18 | 0.586 | 52,948 | -3,209 | 0.00% | 31,020 |
| 2012-01-19 | 2012-01-17 | 0.561 | 56,157 | -30,486 | 0.01% | 31,500 |
| 2012-01-17 | 2012-01-13 | 0.623 | 86,643 | -6,418 | 0.01% | 54,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 93,061 | +40,113 | 0.01% | 60,320 |
| 2011-11-11 | 2011-11-09 | 0.810 | 52,948 | +16,045 | 0.00% | 42,900 |
| 2011-11-03 | 2011-11-01 | 0.785 | 36,903 | -1,604,495 | 0.00% | 28,980 |
| 2011-11-02 | 2011-10-31 | 0.810 | 1,641,398 | -240,674 | 0.15% | 1,329,900 |
| 2011-11-01 | 2011-10-28 | 0.760 | 1,882,072 | +1,845,169 | 0.17% | 1,431,060 |
| 2011-10-24 | 2011-10-20 | 0.648 | 36,903 | -24,068 | 0.00% | 23,920 |
| 2011-10-21 | 2011-10-19 | 0.723 | 60,971 | +24,068 | 0.01% | 44,080 |
| 2011-09-21 | 2011-09-19 | 0.773 | 36,903 | +1,604 | 0.00% | 28,520 |
| 2011-07-18 | 2011-07-14 | 1.670 | 35,299 | -16,045 | 0.00% | 58,960 |
| 2011-07-08 | 2011-07-06 | 1.645 | 51,344 | +16,045 | 0.00% | 84,480 |
| 2011-05-27 | 2011-05-25 | 1.807 | 35,299 | +1,605 | 0.00% | 63,800 |
| 2011-04-07 | 2011-04-04 | 2.007 | 33,694 | +1,604 | 0.00% | 67,619 |
| 2011-03-24 | 2011-03-22 | 2.007 | 32,090 | -16,045 | 0.00% | 64,400 |
| 2011-02-15 | 2011-02-11 | 2.443 | 48,135 | -12,836 | 0.00% | 117,600 |
| 2011-02-14 | 2011-02-10 | 2.481 | 60,971 | -8,022 | 0.01% | 151,241 |
| 2011-02-11 | 2011-02-09 | 2.518 | 68,993 | -8,023 | 0.01% | 173,719 |
| 2011-02-01 | 2011-01-28 | 2.443 | 77,016 | -91,456 | 0.01% | 188,161 |
| 2011-01-31 | 2011-01-27 | 2.406 | 168,472 | -44,926 | 0.02% | 405,300 |
| 2011-01-28 | 2011-01-26 | 2.406 | 213,398 | -367,429 | 0.02% | 513,381 |
| 2011-01-27 | 2011-01-25 | 2.443 | 580,827 | +99,479 | 0.05% | 1,419,040 |
| 2011-01-26 | 2011-01-24 | 2.530 | 481,348 | -25,672 | 0.04% | 1,217,999 |
| 2011-01-25 | 2011-01-21 | 2.580 | 507,020 | +417,168 | 0.05% | 1,308,239 |
| 2011-01-21 | 2011-01-19 | 2.580 | 89,852 | +24,068 | 0.01% | 231,841 |
| 2011-01-20 | 2011-01-18 | 2.618 | 65,784 | +16,045 | 0.01% | 172,199 |
| 2011-01-18 | 2011-01-14 | 2.705 | 49,739 | +8,022 | 0.00% | 134,539 |
| 2011-01-17 | 2011-01-13 | 2.730 | 41,717 | +16,045 | 0.00% | 113,880 |
| 2011-01-14 | 2011-01-12 | 2.805 | 25,672 | -16,045 | 0.00% | 72,000 |
| 2011-01-13 | 2011-01-11 | 2.717 | 41,717 | -19,254 | 0.00% | 113,360 |
| 2011-01-12 | 2011-01-10 | 2.730 | 60,971 | +16,045 | 0.01% | 166,441 |
| 2011-01-07 | 2011-01-05 | 2.917 | 44,926 | +3,209 | 0.00% | 131,040 |
| 2011-01-06 | 2011-01-04 | 2.954 | 41,717 | +41,717 | 0.00% | 123,240 |
| 2011-01-04 | 2010-12-31 | 2.730 | 0 | -88,247 | ||
| 2010-12-28 | 2010-12-22 | 2.792 | 88,247 | -481,349 | 0.01% | 246,399 |
| 2010-12-23 | 2010-12-21 | 2.830 | 569,596 | +481,349 | 0.05% | 1,611,701 |
| 2010-12-20 | 2010-12-16 | 2.854 | 88,247 | -802,247 | 0.01% | 251,899 |
| 2010-12-17 | 2010-12-15 | 3.054 | 890,494 | +86,642 | 0.08% | 2,719,499 |
| 2010-12-15 | 2010-12-13 | 3.241 | 803,852 | -40,112 | 0.07% | 2,605,201 |
| 2010-12-14 | 2010-12-10 | 3.241 | 843,964 | +117,128 | 0.08% | 2,735,200 |
| 2010-12-13 | 2010-12-09 | 3.179 | 726,836 | +93,061 | 0.07% | 2,310,300 |
| 2010-12-09 | 2010-12-07 | 3.054 | 633,775 | +80,224 | 0.06% | 1,935,499 |
| 2010-12-08 | 2010-12-06 | 3.054 | 553,551 | +497,394 | 0.05% | 1,690,501 |
| 2010-11-18 | 2010-11-16 | 3.079 | 56,157 | -802,248 | 0.01% | 172,899 |
| 2010-11-16 | 2010-11-12 | 3.266 | 858,405 | +56,158 | 0.08% | 2,803,402 |
| 2010-11-12 | 2010-11-10 | 3.366 | 802,247 | -48,135 | 0.07% | 2,699,999 |
| 2010-11-11 | 2010-11-09 | 3.378 | 850,382 | +48,135 | 0.08% | 2,872,600 |
| 2010-11-10 | 2010-11-08 | 3.403 | 802,247 | -9,627 | 0.07% | 2,729,999 |
| 2010-11-09 | 2010-11-05 | 3.390 | 811,874 | +529,483 | 0.07% | 2,752,639 |
| 2010-11-08 | 2010-11-04 | 3.091 | 282,391 | -689,933 | 0.03% | 872,960 |
| 2010-11-05 | 2010-11-03 | 3.179 | 972,324 | +901,726 | 0.09% | 3,090,601 |
| 2010-11-04 | 2010-11-02 | 3.104 | 70,598 | -1,187,326 | 0.01% | 219,121 |
| 2010-11-03 | 2010-11-01 | 3.179 | 1,257,924 | +192,540 | 0.11% | 3,998,401 |
| 2010-11-02 | 2010-10-29 | 3.129 | 1,065,384 | -80,225 | 0.10% | 3,333,279 |
| 2010-11-01 | 2010-10-28 | 3.179 | 1,145,609 | -96,270 | 0.10% | 3,641,400 |
| 2010-10-29 | 2010-10-27 | 3.129 | 1,241,879 | +407,542 | 0.11% | 3,885,481 |
| 2010-10-28 | 2010-10-26 | 3.403 | 834,337 | +96,270 | 0.08% | 2,839,200 |
| 2010-10-27 | 2010-10-25 | 3.490 | 738,067 | -80,225 | 0.07% | 2,575,998 |
| 2010-10-26 | 2010-10-22 | 3.341 | 818,292 | +75,411 | 0.07% | 2,733,599 |
| 2010-10-25 | 2010-10-21 | 3.428 | 742,881 | +60,971 | 0.07% | 2,546,500 |
| 2010-10-22 | 2010-10-20 | 3.478 | 681,910 | -128,360 | 0.06% | 2,371,500 |
| 2010-10-21 | 2010-10-19 | 3.490 | 810,270 | -3,209 | 0.07% | 2,828,001 |
| 2010-10-20 | 2010-10-18 | 3.004 | 813,479 | -8,022 | 0.07% | 2,443,741 |
| 2010-10-19 | 2010-10-15 | 3.054 | 821,501 | +150,822 | 0.07% | 2,508,800 |
| 2010-10-18 | 2010-10-14 | 3.141 | 670,679 | -2,164,463 | 0.06% | 2,106,721 |
| 2010-10-15 | 2010-10-13 | 3.116 | 2,835,142 | 0.26% | 8,835,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy