History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 184,000 | +0 | 0.01% | 358,800 |
| 2025-10-13 | 2025-10-09 | 1.970 | 184,000 | +0 | 0.01% | 362,480 |
| 2025-10-10 | 2025-10-08 | 2.000 | 184,000 | +26,000 | 0.01% | 368,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 158,000 | +4,000 | 0.01% | 320,740 |
| 2025-10-02 | 2025-09-29 | 1.900 | 154,000 | +794 | 0.01% | 292,568 |
| 2025-09-17 | 2025-09-15 | 1.880 | 153,206 | +13,928 | 0.01% | 287,980 |
| 2025-09-16 | 2025-09-12 | 1.950 | 139,278 | +5,969 | 0.01% | 271,599 |
| 2025-09-11 | 2025-09-09 | 1.860 | 133,309 | +9,948 | 0.01% | 247,899 |
| 2025-09-02 | 2025-08-29 | 1.679 | 123,361 | +3,980 | 0.01% | 207,080 |
| 2025-08-28 | 2025-08-26 | 1.719 | 119,381 | +1,989 | 0.01% | 205,199 |
| 2025-08-27 | 2025-08-25 | 1.749 | 117,392 | +1,990 | 0.01% | 205,320 |
| 2025-08-22 | 2025-08-20 | 1.779 | 115,402 | +15,917 | 0.01% | 205,320 |
| 2025-08-21 | 2025-08-19 | 1.870 | 99,485 | +7,959 | 0.01% | 186,001 |
| 2025-08-20 | 2025-08-18 | 1.679 | 91,526 | +17,907 | 0.01% | 153,640 |
| 2025-06-10 | 2025-06-06 | 1.196 | 73,619 | +619 | 0.00% | 88,061 |
| 2024-10-04 | 2024-10-02 | 1.338 | 73,000 | +3,946 | 0.00% | 97,680 |
| 2024-09-11 | 2024-09-09 | 0.912 | 69,054 | +3,946 | 0.00% | 63,000 |
| 2024-05-27 | 2024-05-23 | 1.267 | 65,108 | -21,703 | 0.00% | 82,500 |
| 2024-05-23 | 2024-05-21 | 1.277 | 86,811 | -19,729 | 0.01% | 110,880 |
| 2024-05-20 | 2024-05-16 | 1.298 | 106,540 | -29,595 | 0.01% | 138,239 |
| 2024-05-17 | 2024-05-14 | 1.216 | 136,135 | -19,730 | 0.01% | 165,600 |
| 2024-05-08 | 2024-05-06 | 1.166 | 155,865 | +19,730 | 0.01% | 181,700 |
| 2024-05-06 | 2024-05-02 | 1.166 | 136,135 | +29,595 | 0.01% | 158,700 |
| 2024-05-02 | 2024-04-29 | 1.176 | 106,540 | -3,946 | 0.01% | 125,280 |
| 2024-04-30 | 2024-04-26 | 1.166 | 110,486 | -23,676 | 0.01% | 128,800 |
| 2024-04-12 | 2024-04-10 | 1.196 | 134,162 | -29,595 | 0.01% | 160,480 |
| 2024-03-19 | 2024-03-15 | 1.237 | 163,757 | -19,729 | 0.01% | 202,521 |
| 2023-11-22 | 2023-11-20 | 1.460 | 183,486 | -167,703 | 0.01% | 267,840 |
| 2023-11-21 | 2023-11-17 | 1.460 | 351,189 | -11,838 | 0.02% | 512,640 |
| 2023-11-20 | 2023-11-16 | 1.460 | 363,027 | -39,459 | 0.02% | 529,921 |
| 2023-11-17 | 2023-11-15 | 1.439 | 402,486 | -157,838 | 0.03% | 579,360 |
| 2023-11-16 | 2023-11-14 | 1.439 | 560,324 | -9,865 | 0.03% | 806,560 |
| 2023-11-09 | 2023-11-07 | 1.531 | 570,189 | -5,918 | 0.04% | 872,781 |
| 2023-11-03 | 2023-11-01 | 1.490 | 576,107 | -21,703 | 0.04% | 858,479 |
| 2023-11-01 | 2023-10-30 | 1.510 | 597,810 | -9,865 | 0.04% | 902,940 |
| 2023-10-20 | 2023-10-18 | 1.561 | 607,675 | -418,270 | 0.04% | 948,640 |
| 2023-10-19 | 2023-10-17 | 1.561 | 1,025,945 | -159,810 | 0.06% | 1,601,600 |
| 2023-10-18 | 2023-10-16 | 1.561 | 1,185,755 | -118,379 | 0.07% | 1,851,079 |
| 2023-10-13 | 2023-10-11 | 1.592 | 1,304,134 | -57,216 | 0.08% | 2,075,541 |
| 2023-10-09 | 2023-10-05 | 1.551 | 1,361,350 | -69,054 | 0.08% | 2,111,400 |
| 2023-10-06 | 2023-10-04 | 1.551 | 1,430,404 | -19,729 | 0.09% | 2,218,500 |
| 2023-10-05 | 2023-10-03 | 1.551 | 1,450,133 | -187,433 | 0.09% | 2,249,099 |
| 2023-10-04 | 2023-09-29 | 1.581 | 1,637,566 | -59,189 | 0.10% | 2,589,601 |
| 2023-09-26 | 2023-09-22 | 1.571 | 1,696,755 | -9,865 | 0.11% | 2,666,000 |
| 2023-09-21 | 2023-09-19 | 1.592 | 1,706,620 | -128,243 | 0.11% | 2,716,101 |
| 2023-09-20 | 2023-09-18 | 1.602 | 1,834,863 | -35,513 | 0.11% | 2,938,801 |
| 2023-09-15 | 2023-09-13 | 1.612 | 1,870,376 | -9,865 | 0.12% | 3,014,640 |
| 2023-09-06 | 2023-09-04 | 1.622 | 1,880,241 | -13,811 | 0.12% | 3,049,600 |
| 2023-08-18 | 2023-08-16 | 1.713 | 1,894,052 | -9,865 | 0.12% | 3,244,800 |
| 2023-08-15 | 2023-08-11 | 1.845 | 1,903,917 | -19,729 | 0.12% | 3,512,601 |
| 2023-08-08 | 2023-08-04 | 1.896 | 1,923,646 | +9,864 | 0.12% | 3,646,499 |
| 2023-08-07 | 2023-08-03 | 1.916 | 1,913,782 | +19,730 | 0.12% | 3,666,601 |
| 2023-08-04 | 2023-08-02 | 1.936 | 1,894,052 | -98,648 | 0.12% | 3,667,200 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,992,700 | +19,729 | 0.12% | 3,797,599 |
| 2023-07-19 | 2023-07-14 | 1.815 | 1,972,971 | -39,459 | 0.12% | 3,580,001 |
| 2023-07-18 | 2023-07-13 | 1.744 | 2,012,430 | -65,108 | 0.13% | 3,508,800 |
| 2023-07-14 | 2023-07-12 | 1.612 | 2,077,538 | -15,784 | 0.13% | 3,348,540 |
| 2023-07-13 | 2023-07-11 | 1.602 | 2,093,322 | -3,946 | 0.13% | 3,352,760 |
| 2023-07-10 | 2023-07-06 | 1.642 | 2,097,268 | +19,730 | 0.13% | 3,444,120 |
| 2023-07-06 | 2023-07-04 | 1.733 | 2,077,538 | +19,730 | 0.13% | 3,601,260 |
| 2023-06-30 | 2023-06-28 | 1.673 | 2,057,808 | -108,514 | 0.13% | 3,441,899 |
| 2023-06-29 | 2023-06-27 | 1.551 | 2,166,322 | -35,513 | 0.13% | 3,359,880 |
| 2023-06-21 | 2023-06-19 | 1.683 | 2,201,835 | -19,730 | 0.14% | 3,705,120 |
| 2023-06-14 | 2023-06-12 | 1.683 | 2,221,565 | -3,946 | 0.14% | 3,738,320 |
| 2023-06-12 | 2023-06-08 | 1.662 | 2,225,511 | -7,892 | 0.14% | 3,699,840 |
| 2023-06-09 | 2023-06-07 | 1.642 | 2,233,403 | -21,702 | 0.14% | 3,667,680 |
| 2023-06-06 | 2023-06-02 | 1.683 | 2,255,105 | -1,973 | 0.14% | 3,794,759 |
| 2023-05-23 | 2023-05-19 | 1.733 | 2,257,078 | -1,973 | 0.14% | 3,912,479 |
| 2023-05-18 | 2023-05-16 | 1.703 | 2,259,051 | -1,973 | 0.14% | 3,847,199 |
| 2023-05-12 | 2023-05-10 | 1.754 | 2,261,024 | -1,973 | 0.14% | 3,965,159 |
| 2023-05-11 | 2023-05-09 | 1.713 | 2,262,997 | -1,973 | 0.14% | 3,876,859 |
| 2023-05-05 | 2023-05-03 | 1.764 | 2,264,970 | -1,973 | 0.14% | 3,995,039 |
| 2023-04-13 | 2023-04-11 | 1.936 | 2,266,943 | -27,622 | 0.14% | 4,389,180 |
| 2023-04-03 | 2023-03-30 | 1.916 | 2,294,565 | -3,946 | 0.14% | 4,396,140 |
| 2023-03-28 | 2023-03-24 | 1.845 | 2,298,511 | -5,919 | 0.14% | 4,240,600 |
| 2023-03-27 | 2023-03-23 | 1.875 | 2,304,430 | -1,973 | 0.14% | 4,321,601 |
| 2023-03-24 | 2023-03-22 | 1.865 | 2,306,403 | -3,946 | 0.14% | 4,301,921 |
| 2023-03-23 | 2023-03-21 | 1.774 | 2,310,349 | -3,946 | 0.14% | 4,098,501 |
| 2023-03-20 | 2023-03-16 | 1.723 | 2,314,295 | +1,973 | 0.14% | 3,988,201 |
| 2023-03-17 | 2023-03-15 | 1.723 | 2,312,322 | +7,892 | 0.14% | 3,984,801 |
| 2023-03-15 | 2023-03-13 | 1.885 | 2,304,430 | +5,919 | 0.14% | 4,344,961 |
| 2023-03-13 | 2023-03-09 | 1.885 | 2,298,511 | -1,973 | 0.14% | 4,333,800 |
| 2023-03-09 | 2023-03-07 | 1.906 | 2,300,484 | -7,892 | 0.14% | 4,384,160 |
| 2023-03-07 | 2023-03-03 | 1.946 | 2,308,376 | -9,864 | 0.14% | 4,492,801 |
| 2023-02-24 | 2023-02-22 | 1.956 | 2,318,240 | +3,945 | 0.14% | 4,535,499 |
| 2023-02-21 | 2023-02-17 | 2.048 | 2,314,295 | -19,729 | 0.14% | 4,738,921 |
| 2023-02-17 | 2023-02-15 | 2.058 | 2,334,024 | +3,946 | 0.15% | 4,802,979 |
| 2023-02-16 | 2023-02-14 | 2.027 | 2,330,078 | -274,243 | 0.14% | 4,723,999 |
| 2023-02-15 | 2023-02-13 | 2.108 | 2,604,321 | -19,730 | 0.16% | 5,491,200 |
| 2023-02-14 | 2023-02-10 | 2.169 | 2,624,051 | -3,946 | 0.16% | 5,692,400 |
| 2023-02-13 | 2023-02-09 | 2.179 | 2,627,997 | +19,730 | 0.16% | 5,727,600 |
| 2023-02-07 | 2023-02-03 | 2.220 | 2,608,267 | +1,973 | 0.16% | 5,790,360 |
| 2023-02-06 | 2023-02-02 | 2.230 | 2,606,294 | -98,649 | 0.16% | 5,812,400 |
| 2023-02-01 | 2023-01-30 | 2.169 | 2,704,943 | +5,919 | 0.17% | 5,867,881 |
| 2023-01-31 | 2023-01-27 | 2.311 | 2,699,024 | -213,081 | 0.17% | 6,238,080 |
| 2023-01-30 | 2023-01-26 | 2.139 | 2,912,105 | -266,351 | 0.18% | 6,228,721 |
| 2023-01-27 | 2023-01-20 | 2.058 | 3,178,456 | -53,270 | 0.20% | 6,540,661 |
| 2023-01-26 | 2023-01-19 | 1.977 | 3,231,726 | -29,594 | 0.20% | 6,388,200 |
| 2023-01-19 | 2023-01-17 | 2.129 | 3,261,320 | -9,865 | 0.20% | 6,942,599 |
| 2023-01-18 | 2023-01-16 | 2.027 | 3,271,185 | -7,892 | 0.20% | 6,631,999 |
| 2023-01-16 | 2023-01-12 | 2.027 | 3,279,077 | -9,865 | 0.20% | 6,648,000 |
| 2023-01-13 | 2023-01-11 | 2.007 | 3,288,942 | -11,838 | 0.20% | 6,601,320 |
| 2023-01-11 | 2023-01-09 | 2.048 | 3,300,780 | -7,892 | 0.21% | 6,758,920 |
| 2023-01-10 | 2023-01-06 | 1.855 | 3,308,672 | -9,865 | 0.21% | 6,137,820 |
| 2023-01-09 | 2023-01-05 | 1.774 | 3,318,537 | -1,973 | 0.21% | 5,887,001 |
| 2023-01-06 | 2023-01-04 | 1.723 | 3,320,510 | -3,946 | 0.21% | 5,722,201 |
| 2023-01-05 | 2023-01-03 | 1.723 | 3,324,456 | -29,594 | 0.21% | 5,729,001 |
| 2023-01-04 | 2022-12-30 | 1.642 | 3,354,050 | -19,730 | 0.21% | 5,508,000 |
| 2022-12-15 | 2022-12-13 | 1.906 | 3,373,780 | -19,729 | 0.21% | 6,429,600 |
| 2022-12-12 | 2022-12-08 | 1.815 | 3,393,509 | +1,972 | 0.21% | 6,157,599 |
| 2022-11-24 | 2022-11-22 | 1.713 | 3,391,537 | +9,865 | 0.21% | 5,810,221 |
| 2022-11-15 | 2022-11-11 | 1.733 | 3,381,672 | +98,649 | 0.21% | 5,861,881 |
| 2022-11-03 | 2022-11-01 | 1.531 | 3,283,023 | -5,919 | 0.20% | 5,025,280 |
| 2022-11-01 | 2022-10-28 | 1.419 | 3,288,942 | -13,811 | 0.20% | 4,667,600 |
| 2022-10-28 | 2022-10-26 | 1.551 | 3,302,753 | -74,973 | 0.21% | 5,122,440 |
| 2022-10-27 | 2022-10-25 | 1.521 | 3,377,726 | -53,270 | 0.21% | 5,136,000 |
| 2022-10-10 | 2022-10-06 | 1.744 | 3,430,996 | -39,459 | 0.21% | 5,982,160 |
| 2022-09-07 | 2022-09-05 | 2.169 | 3,470,455 | -13,811 | 0.21% | 7,528,519 |
| 2022-08-17 | 2022-08-15 | 2.484 | 3,484,266 | -1,973 | 0.22% | 8,653,400 |
| 2022-08-04 | 2022-08-02 | 2.301 | 3,486,239 | +9,865 | 0.22% | 8,022,180 |
| 2022-08-03 | 2022-08-01 | 2.352 | 3,476,374 | +9,865 | 0.22% | 8,175,679 |
| 2022-07-18 | 2022-07-14 | 2.838 | 3,466,509 | +9,864 | 0.21% | 9,839,199 |
| 2022-07-13 | 2022-07-11 | 2.879 | 3,456,645 | +9,865 | 0.21% | 9,951,361 |
| 2022-07-11 | 2022-07-07 | 2.778 | 3,446,780 | -39,459 | 0.21% | 9,573,561 |
| 2022-07-08 | 2022-07-06 | 2.778 | 3,486,239 | -19,730 | 0.22% | 9,683,160 |
| 2022-07-07 | 2022-07-05 | 2.778 | 3,505,969 | -98,648 | 0.22% | 9,737,961 |
| 2022-07-05 | 2022-06-30 | 2.950 | 3,604,617 | -9,865 | 0.22% | 10,633,139 |
| 2022-07-04 | 2022-06-29 | 2.919 | 3,614,482 | +138,108 | 0.22% | 10,552,319 |
| 2022-06-30 | 2022-06-28 | 3.021 | 3,476,374 | +19,729 | 0.22% | 10,501,519 |
| 2022-06-29 | 2022-06-27 | 2.838 | 3,456,645 | +138,108 | 0.21% | 9,811,201 |
| 2022-06-28 | 2022-06-24 | 2.859 | 3,318,537 | -177,567 | 0.21% | 9,486,481 |
| 2022-06-20 | 2022-06-16 | 2.433 | 3,496,104 | -19,730 | 0.22% | 8,505,600 |
| 2022-06-17 | 2022-06-15 | 2.524 | 3,515,834 | -39,459 | 0.22% | 8,874,361 |
| 2022-06-15 | 2022-06-13 | 2.484 | 3,555,293 | +5,919 | 0.22% | 8,829,800 |
| 2022-06-13 | 2022-06-09 | 2.585 | 3,549,374 | +19,730 | 0.22% | 9,174,900 |
| 2022-06-10 | 2022-06-08 | 2.666 | 3,529,644 | +39,459 | 0.22% | 9,410,139 |
| 2022-06-09 | 2022-06-07 | 2.625 | 3,490,185 | +9,865 | 0.22% | 9,163,420 |
| 2022-06-08 | 2022-06-06 | 2.625 | 3,480,320 | -9,865 | 0.22% | 9,137,519 |
| 2022-06-07 | 2022-06-02 | 2.524 | 3,490,185 | -17,757 | 0.22% | 8,809,620 |
| 2022-06-06 | 2022-06-01 | 2.402 | 3,507,942 | +39,460 | 0.22% | 8,427,721 |
| 2022-06-02 | 2022-05-31 | 2.402 | 3,468,482 | +19,729 | 0.21% | 8,332,919 |
| 2022-05-31 | 2022-05-27 | 2.240 | 3,448,753 | +19,730 | 0.21% | 7,726,161 |
| 2022-05-30 | 2022-05-26 | 2.362 | 3,429,023 | -39,459 | 0.21% | 8,099,080 |
| 2022-05-27 | 2022-05-25 | 2.261 | 3,468,482 | -19,730 | 0.21% | 7,840,679 |
| 2022-05-24 | 2022-05-20 | 2.230 | 3,488,212 | +108,513 | 0.22% | 7,779,200 |
| 2022-05-18 | 2022-05-16 | 2.078 | 3,379,699 | -5,919 | 0.21% | 7,023,301 |
| 2022-05-17 | 2022-05-13 | 2.027 | 3,385,618 | -13,810 | 0.21% | 6,864,001 |
| 2022-05-16 | 2022-05-12 | 2.017 | 3,399,428 | -5,919 | 0.21% | 6,857,539 |
| 2022-05-11 | 2022-05-06 | 2.078 | 3,405,347 | +19,729 | 0.21% | 7,076,599 |
| 2022-05-04 | 2022-04-29 | 2.301 | 3,385,618 | -19,729 | 0.21% | 7,790,641 |
| 2022-04-29 | 2022-04-27 | 2.210 | 3,405,347 | -49,325 | 0.21% | 7,525,359 |
| 2022-04-27 | 2022-04-25 | 2.088 | 3,454,672 | +19,730 | 0.21% | 7,214,121 |
| 2022-04-25 | 2022-04-21 | 2.230 | 3,434,942 | +49,324 | 0.21% | 7,660,400 |
| 2022-04-21 | 2022-04-19 | 2.220 | 3,385,618 | +9,865 | 0.21% | 7,516,081 |
| 2022-04-20 | 2022-04-14 | 2.534 | 3,375,753 | -238,729 | 0.21% | 8,555,001 |
| 2022-04-19 | 2022-04-13 | 2.494 | 3,614,482 | -108,514 | 0.22% | 9,013,440 |
| 2022-04-14 | 2022-04-12 | 2.534 | 3,722,996 | -343,296 | 0.23% | 9,435,001 |
| 2022-04-08 | 2022-04-06 | 2.747 | 4,066,292 | +98,648 | 0.25% | 11,170,619 |
| 2022-04-04 | 2022-03-31 | 2.808 | 3,967,644 | +9,865 | 0.25% | 11,140,940 |
| 2022-04-01 | 2022-03-30 | 2.990 | 3,957,779 | -9,865 | 0.25% | 11,835,400 |
| 2022-03-31 | 2022-03-29 | 2.737 | 3,967,644 | -295,946 | 0.25% | 10,859,400 |
| 2022-03-29 | 2022-03-25 | 2.808 | 4,263,590 | -197,297 | 0.26% | 11,971,941 |
| 2022-03-28 | 2022-03-24 | 2.919 | 4,460,887 | -142,053 | 0.28% | 13,023,361 |
| 2022-03-24 | 2022-03-22 | 2.919 | 4,602,940 | +295,945 | 0.29% | 13,438,079 |
| 2022-03-23 | 2022-03-21 | 2.838 | 4,306,995 | +493,243 | 0.27% | 12,224,800 |
| 2022-03-22 | 2022-03-18 | 2.899 | 3,813,752 | -98,649 | 0.24% | 11,056,759 |
| 2022-03-21 | 2022-03-17 | 2.838 | 3,912,401 | +49,325 | 0.24% | 11,104,801 |
| 2022-03-18 | 2022-03-16 | 2.625 | 3,863,076 | +2,580,645 | 0.24% | 10,142,439 |
| 2022-03-17 | 2022-03-15 | 2.301 | 1,282,431 | -3,354,050 | 0.08% | 2,951,000 |
| 2022-03-16 | 2022-03-14 | 2.362 | 4,636,481 | -1,363,323 | 0.29% | 10,951,000 |
| 2022-03-11 | 2022-03-09 | 2.869 | 5,999,804 | +891,783 | 0.37% | 17,212,061 |
| 2022-03-10 | 2022-03-08 | 2.767 | 5,108,021 | -1,973 | 0.32% | 14,135,940 |
| 2022-03-09 | 2022-03-07 | 2.828 | 5,109,994 | -1,823,025 | 0.32% | 14,452,200 |
| 2022-03-08 | 2022-03-04 | 2.950 | 6,933,019 | -19,730 | 0.43% | 20,451,481 |
| 2022-02-25 | 2022-02-23 | 3.295 | 6,952,749 | -88,783 | 0.43% | 22,906,002 |
| 2022-02-24 | 2022-02-22 | 3.142 | 7,041,532 | -90,757 | 0.44% | 22,127,799 |
| 2022-02-18 | 2022-02-16 | 3.548 | 7,132,289 | +147,973 | 0.44% | 25,305,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 6,984,316 | +49,324 | 0.43% | 25,275,600 |
| 2022-02-16 | 2022-02-14 | 3.477 | 6,934,992 | -98,648 | 0.43% | 24,112,901 |
| 2022-02-08 | 2022-02-04 | 3.477 | 7,033,640 | +197,297 | 0.44% | 24,455,899 |
| 2022-01-27 | 2022-01-25 | 3.295 | 6,836,343 | -534,675 | 0.42% | 22,522,499 |
| 2022-01-26 | 2022-01-24 | 3.396 | 7,371,018 | -29,595 | 0.46% | 25,031,199 |
| 2022-01-25 | 2022-01-21 | 3.599 | 7,400,613 | +19,730 | 0.46% | 26,632,101 |
| 2022-01-24 | 2022-01-20 | 3.690 | 7,380,883 | -19,730 | 0.46% | 27,234,480 |
| 2022-01-20 | 2022-01-18 | 3.670 | 7,400,613 | +157,838 | 0.46% | 27,157,241 |
| 2022-01-18 | 2022-01-14 | 3.852 | 7,242,775 | +19,730 | 0.45% | 27,899,599 |
| 2022-01-11 | 2022-01-07 | 3.649 | 7,223,045 | -228,865 | 0.45% | 26,359,198 |
| 2022-01-10 | 2022-01-06 | 3.852 | 7,451,910 | +256,486 | 0.46% | 28,705,200 |
| 2022-01-07 | 2022-01-05 | 3.872 | 7,195,424 | +11,838 | 0.45% | 27,863,080 |
| 2022-01-05 | 2022-01-03 | 4.268 | 7,183,586 | -65,108 | 0.44% | 30,657,220 |
| 2021-12-29 | 2021-12-24 | 4.389 | 7,248,694 | +39,459 | 0.45% | 31,816,840 |
| 2021-12-28 | 2021-12-22 | 4.481 | 7,209,235 | -187,432 | 0.45% | 32,301,361 |
| 2021-12-22 | 2021-12-20 | 4.339 | 7,396,667 | -485,351 | 0.46% | 32,091,440 |
| 2021-12-21 | 2021-12-17 | 4.612 | 7,882,018 | +11,838 | 0.49% | 36,354,502 |
| 2021-12-20 | 2021-12-16 | 4.916 | 7,870,180 | +7,892 | 0.49% | 38,693,301 |
| 2021-12-17 | 2021-12-15 | 4.785 | 7,862,288 | +217,027 | 0.49% | 37,618,400 |
| 2021-12-16 | 2021-12-14 | 5.018 | 7,645,261 | +574,134 | 0.47% | 38,362,499 |
| 2021-12-15 | 2021-12-13 | 5.221 | 7,071,127 | +850,351 | 0.44% | 36,915,201 |
| 2021-12-14 | 2021-12-10 | 5.221 | 6,220,776 | -1,385,026 | 0.39% | 32,475,898 |
| 2021-12-13 | 2021-12-09 | 5.261 | 7,605,802 | +25,649 | 0.47% | 40,014,901 |
| 2021-12-10 | 2021-12-08 | 5.302 | 7,580,153 | +73,000 | 0.47% | 40,187,319 |
| 2021-12-09 | 2021-12-07 | 4.937 | 7,507,153 | +69,054 | 0.46% | 37,060,699 |
| 2021-12-08 | 2021-12-06 | 4.835 | 7,438,099 | +1,371,214 | 0.46% | 35,965,799 |
| 2021-12-07 | 2021-12-03 | 5.393 | 6,066,885 | -692,512 | 0.38% | 32,718,002 |
| 2021-12-06 | 2021-12-02 | 5.221 | 6,759,397 | +345,269 | 0.42% | 35,287,798 |
| 2021-12-03 | 2021-12-01 | 5.373 | 6,414,128 | +49,325 | 0.40% | 34,460,603 |
| 2021-12-02 | 2021-11-30 | 5.271 | 6,364,803 | +749,729 | 0.39% | 33,550,399 |
| 2021-12-01 | 2021-11-29 | 5.312 | 5,615,074 | -286,081 | 0.35% | 29,826,078 |
| 2021-11-30 | 2021-11-26 | 5.403 | 5,901,155 | -1,493,539 | 0.37% | 31,884,059 |
| 2021-11-26 | 2021-11-24 | 4.795 | 7,394,694 | +19,730 | 0.46% | 35,456,080 |
| 2021-11-25 | 2021-11-23 | 5.058 | 7,374,964 | +41,432 | 0.46% | 37,305,239 |
| 2021-11-22 | 2021-11-18 | 4.916 | 7,333,532 | -29,594 | 0.45% | 36,054,901 |
| 2021-11-17 | 2021-11-15 | 4.612 | 7,363,126 | -39,460 | 0.46% | 33,961,198 |
| 2021-11-12 | 2021-11-10 | 4.207 | 7,402,586 | +173,622 | 0.46% | 31,141,601 |
| 2021-11-08 | 2021-11-04 | 4.349 | 7,228,964 | -55,244 | 0.45% | 31,437,118 |
| 2021-11-05 | 2021-11-03 | 4.085 | 7,284,208 | -25,648 | 0.45% | 29,757,522 |
| 2021-11-04 | 2021-11-02 | 4.176 | 7,309,856 | -43,406 | 0.45% | 30,529,199 |
| 2021-11-03 | 2021-11-01 | 4.207 | 7,353,262 | +19,730 | 0.46% | 30,934,102 |
| 2021-11-02 | 2021-10-29 | 4.470 | 7,333,532 | +98,649 | 0.45% | 32,783,941 |
| 2021-11-01 | 2021-10-28 | 4.369 | 7,234,883 | +74,973 | 0.45% | 31,609,539 |
| 2021-10-29 | 2021-10-27 | 4.410 | 7,159,910 | +69,054 | 0.44% | 31,572,298 |
| 2021-10-28 | 2021-10-26 | 4.541 | 7,090,856 | +1,221,268 | 0.44% | 32,202,238 |
| 2021-10-27 | 2021-10-25 | 4.906 | 5,869,588 | +295,946 | 0.36% | 28,798,002 |
| 2021-10-26 | 2021-10-22 | 5.281 | 5,573,642 | -737,891 | 0.35% | 29,436,500 |
| 2021-10-25 | 2021-10-21 | 4.876 | 6,311,533 | -591,891 | 0.39% | 30,774,380 |
| 2021-10-22 | 2021-10-20 | 4.460 | 6,903,424 | +15,784 | 0.43% | 30,791,199 |
| 2021-10-21 | 2021-10-19 | 4.379 | 6,887,640 | +13,810 | 0.43% | 30,162,238 |
| 2021-10-12 | 2021-10-08 | 4.166 | 6,873,830 | -49,324 | 0.43% | 28,638,481 |
| 2021-10-11 | 2021-10-07 | 4.237 | 6,923,154 | -9,865 | 0.43% | 29,335,240 |
| 2021-10-05 | 2021-09-30 | 4.035 | 6,933,019 | -144,027 | 0.43% | 27,971,441 |
| 2021-10-04 | 2021-09-29 | 3.639 | 7,077,046 | +197,297 | 0.44% | 25,754,661 |
| 2021-09-29 | 2021-09-27 | 3.741 | 6,879,749 | -276,215 | 0.43% | 25,734,062 |
| 2021-09-24 | 2021-09-21 | 3.771 | 7,155,964 | +98,648 | 0.44% | 26,984,878 |
| 2021-09-20 | 2021-09-16 | 3.771 | 7,057,316 | +197,297 | 0.44% | 26,612,880 |
| 2021-09-15 | 2021-09-13 | 4.085 | 6,860,019 | +114,432 | 0.43% | 28,024,620 |
| 2021-09-14 | 2021-09-10 | 4.075 | 6,745,587 | +211,108 | 0.42% | 27,488,762 |
| 2021-09-13 | 2021-09-09 | 4.126 | 6,534,479 | +61,162 | 0.40% | 26,959,681 |
| 2021-09-10 | 2021-09-08 | 4.207 | 6,473,317 | +197,297 | 0.40% | 27,232,302 |
| 2021-09-06 | 2021-09-02 | 4.410 | 6,276,020 | +49,325 | 0.39% | 27,674,702 |
| 2021-09-03 | 2021-09-01 | 4.258 | 6,226,695 | +260,432 | 0.39% | 26,510,399 |
| 2021-09-02 | 2021-08-31 | 4.511 | 5,966,263 | +443,918 | 0.37% | 26,913,599 |
| 2021-09-01 | 2021-08-30 | 4.511 | 5,522,345 | -197,297 | 0.34% | 24,911,101 |
| 2021-08-26 | 2021-08-24 | 3.974 | 5,719,642 | +197,297 | 0.35% | 22,728,161 |
| 2021-08-25 | 2021-08-23 | 3.953 | 5,522,345 | +61,162 | 0.34% | 21,832,201 |
| 2021-08-24 | 2021-08-20 | 3.710 | 5,461,183 | +59,189 | 0.34% | 20,261,761 |
| 2021-08-23 | 2021-08-19 | 3.842 | 5,401,994 | +49,325 | 0.33% | 20,754,042 |
| 2021-08-19 | 2021-08-17 | 3.913 | 5,352,669 | +662,918 | 0.33% | 20,944,359 |
| 2021-08-17 | 2021-08-13 | 4.055 | 4,689,751 | +1,973 | 0.29% | 19,015,999 |
| 2021-08-02 | 2021-07-29 | 3.751 | 4,687,778 | -147,973 | 0.29% | 17,582,399 |
| 2021-07-29 | 2021-07-27 | 3.082 | 4,835,751 | +368,945 | 0.30% | 14,902,080 |
| 2021-07-13 | 2021-07-09 | 2.869 | 4,466,806 | +21,703 | 0.28% | 12,814,241 |
| 2021-07-12 | 2021-07-08 | 2.950 | 4,445,103 | +98,649 | 0.28% | 13,112,460 |
| 2021-07-08 | 2021-07-06 | 3.041 | 4,346,454 | +169,675 | 0.27% | 13,217,999 |
| 2021-06-30 | 2021-06-28 | 3.175 | 4,176,779 | +42,332 | 0.26% | 13,259,790 |
| 2021-06-29 | 2021-06-25 | 3.216 | 4,134,447 | +97,649 | 0.26% | 13,294,761 |
| 2021-06-28 | 2021-06-24 | 3.175 | 4,036,798 | +562,457 | 0.25% | 12,815,400 |
| 2021-06-24 | 2021-06-22 | 3.308 | 3,474,341 | +244,121 | 0.22% | 11,492,339 |
| 2021-06-23 | 2021-06-21 | 3.216 | 3,230,220 | +1,757,677 | 0.20% | 10,387,122 |
| 2021-06-21 | 2021-06-17 | 3.093 | 1,472,543 | -9,764 | 0.09% | 4,554,161 |
| 2021-06-18 | 2021-06-16 | 2.837 | 1,482,307 | +150,379 | 0.09% | 4,204,859 |
| 2021-06-17 | 2021-06-15 | 2.980 | 1,331,928 | +107,413 | 0.08% | 3,969,239 |
| 2021-06-16 | 2021-06-11 | 2.919 | 1,224,515 | +464,808 | 0.08% | 3,573,900 |
| 2021-06-15 | 2021-06-10 | 3.042 | 759,707 | +410,125 | 0.05% | 2,310,660 |
| 2021-06-11 | 2021-06-09 | 2.990 | 349,582 | +3,906 | 0.02% | 1,045,359 |
| 2021-05-25 | 2021-05-21 | 2.437 | 345,676 | +48,824 | 0.02% | 842,519 |
| 2021-05-24 | 2021-05-20 | 2.448 | 296,852 | +25,389 | 0.02% | 726,560 |
| 2021-05-21 | 2021-05-18 | 2.468 | 271,463 | +3,906 | 0.02% | 669,979 |
| 2021-05-18 | 2021-05-14 | 2.355 | 267,557 | -107,414 | 0.02% | 630,199 |
| 2021-05-17 | 2021-05-13 | 2.243 | 374,971 | -683,541 | 0.02% | 840,960 |
| 2021-05-11 | 2021-05-07 | 2.427 | 1,058,512 | +585,892 | 0.07% | 2,569,080 |
| 2021-05-04 | 2021-04-30 | 2.550 | 472,620 | -439,419 | 0.03% | 1,205,161 |
| 2021-04-26 | 2021-04-22 | 2.663 | 912,039 | +29,295 | 0.06% | 2,428,400 |
| 2021-04-20 | 2021-04-16 | 2.519 | 882,744 | +97,648 | 0.06% | 2,223,839 |
| 2021-03-30 | 2021-03-26 | 2.509 | 785,096 | +97,649 | 0.05% | 1,969,801 |
| 2021-03-29 | 2021-03-25 | 2.458 | 687,447 | -97,649 | 0.04% | 1,689,600 |
| 2021-03-26 | 2021-03-24 | 2.396 | 785,096 | -195,297 | 0.05% | 1,881,361 |
| 2021-03-25 | 2021-03-23 | 2.540 | 980,393 | +19,530 | 0.06% | 2,489,920 |
| 2021-03-24 | 2021-03-22 | 2.632 | 960,863 | +97,648 | 0.06% | 2,528,879 |
| 2021-03-22 | 2021-03-18 | 2.601 | 863,215 | -195,297 | 0.05% | 2,245,361 |
| 2021-03-17 | 2021-03-15 | 2.642 | 1,058,512 | +195,297 | 0.07% | 2,796,720 |
| 2021-03-16 | 2021-03-12 | 2.734 | 863,215 | +273,417 | 0.05% | 2,360,281 |
| 2021-03-12 | 2021-03-10 | 2.550 | 589,798 | +263,651 | 0.04% | 1,503,959 |
| 2021-03-11 | 2021-03-09 | 2.499 | 326,147 | +224,592 | 0.02% | 814,961 |
| 2021-03-10 | 2021-03-08 | 2.560 | 101,555 | +39,060 | 0.01% | 260,001 |
| 2021-03-09 | 2021-03-05 | 2.898 | 62,495 | +39,059 | 0.00% | 181,119 |
| 2021-02-22 | 2021-02-18 | 3.738 | 23,436 | -19,529 | 0.00% | 87,601 |
| 2021-02-19 | 2021-02-17 | 4.014 | 42,965 | -445,279 | 0.00% | 172,478 |
| 2021-02-18 | 2021-02-16 | 3.851 | 488,244 | +488,244 | 0.03% | 1,880,002 |
| 2021-02-17 | 2021-02-11 | 3.840 | 0 | -121,084 | ||
| 2021-02-16 | 2021-02-09 | 3.482 | 121,084 | -35,154 | 0.01% | 421,599 |
| 2021-02-01 | 2021-01-28 | 2.857 | 156,238 | +9,765 | 0.01% | 446,400 |
| 2021-01-29 | 2021-01-27 | 2.970 | 146,473 | +48,824 | 0.01% | 435,000 |
| 2021-01-28 | 2021-01-26 | 3.257 | 97,649 | +97,649 | 0.01% | 318,001 |
| 2021-01-25 | 2021-01-21 | 3.021 | 0 | -17,577 | ||
| 2021-01-15 | 2021-01-13 | 2.693 | 17,577 | -19,530 | 0.00% | 47,341 |
| 2021-01-06 | 2021-01-04 | 2.345 | 37,107 | -19,529 | 0.00% | 87,021 |
| 2021-01-05 | 2020-12-31 | 2.171 | 56,636 | +19,529 | 0.00% | 122,959 |
| 2021-01-04 | 2020-12-29 | 2.017 | 37,107 | -23,435 | 0.00% | 74,861 |
| 2020-10-06 | 2020-09-30 | 1.782 | 60,542 | +23,435 | 0.00% | 107,880 |
| 2020-09-22 | 2020-09-18 | 1.967 | 37,107 | +404 | 0.00% | 72,994 |
| 2020-07-16 | 2020-07-14 | 1.646 | 36,703 | -21,249 | 0.00% | 60,420 |
| 2020-06-02 | 2020-05-29 | 1.303 | 57,952 | +2,674 | 0.00% | 75,483 |
| 2019-09-24 | 2019-09-20 | 1.064 | 55,278 | +1,152 | 0.00% | 58,826 |
| 2019-06-27 | 2019-06-25 | 1.209 | 54,126 | +1,518 | 0.00% | 65,435 |
| 2019-01-30 | 2019-01-28 | 1.334 | 52,608 | -1,754 | 0.00% | 70,199 |
| 2018-11-13 | 2018-11-09 | 1.232 | 54,362 | -14,029 | 0.00% | 66,960 |
| 2018-10-23 | 2018-10-19 | 1.289 | 68,391 | -45,594 | 0.00% | 88,140 |
| 2018-10-15 | 2018-10-11 | 1.334 | 113,985 | -482,245 | 0.01% | 152,100 |
| 2018-10-02 | 2018-09-27 | 1.505 | 596,230 | -1,753 | 0.04% | 897,601 |
| 2018-09-24 | 2018-09-20 | 1.598 | 597,983 | +8,925 | 0.04% | 955,420 |
| 2018-08-28 | 2018-08-24 | 1.656 | 589,058 | -172,744 | 0.04% | 975,260 |
| 2018-08-22 | 2018-08-20 | 1.609 | 761,802 | -1,728 | 0.05% | 1,225,979 |
| 2018-08-08 | 2018-08-06 | 1.586 | 763,530 | -1,727 | 0.05% | 1,211,080 |
| 2018-07-30 | 2018-07-26 | 1.586 | 765,257 | -134,741 | 0.05% | 1,213,820 |
| 2018-05-30 | 2018-05-28 | 1.865 | 899,998 | +17,308 | 0.06% | 1,678,642 |
| 2018-05-24 | 2018-05-21 | 1.924 | 882,690 | -2,202,490 | 0.06% | 1,698,460 |
| 2018-03-14 | 2018-03-12 | 2.042 | 3,085,180 | +169,422 | 0.23% | 6,300,660 |
| 2018-02-08 | 2018-02-06 | 1.889 | 2,915,758 | +16,942 | 0.21% | 5,507,200 |
| 2017-12-29 | 2017-12-27 | 2.066 | 2,898,816 | +18,637 | 0.21% | 5,988,501 |
| 2017-12-28 | 2017-12-22 | 2.089 | 2,880,179 | -8,471 | 0.21% | 6,018,000 |
| 2017-12-18 | 2017-12-14 | 2.137 | 2,888,650 | -23,719 | 0.21% | 6,172,100 |
| 2017-12-15 | 2017-12-13 | 2.184 | 2,912,369 | -18,637 | 0.21% | 6,360,299 |
| 2017-12-12 | 2017-12-08 | 2.089 | 2,931,006 | +42,356 | 0.22% | 6,124,200 |
| 2017-12-08 | 2017-12-06 | 1.912 | 2,888,650 | -15,248 | 0.21% | 5,524,200 |
| 2017-12-05 | 2017-12-01 | 1.853 | 2,903,898 | -108,431 | 0.24% | 5,381,960 |
| 2017-11-27 | 2017-11-23 | 2.030 | 3,012,329 | -103,347 | 0.25% | 6,116,321 |
| 2017-10-11 | 2017-10-09 | 2.078 | 3,115,676 | -10,165 | 0.26% | 6,473,280 |
| 2017-09-26 | 2017-09-22 | 2.172 | 3,125,841 | +34,539 | 0.26% | 6,790,836 |
| 2017-09-20 | 2017-09-18 | 2.125 | 3,091,302 | +16,755 | 0.26% | 6,568,200 |
| 2017-09-12 | 2017-09-08 | 2.041 | 3,074,547 | -41,887 | 0.26% | 6,275,701 |
| 2017-09-08 | 2017-09-06 | 1.958 | 3,116,434 | +41,887 | 0.27% | 6,100,799 |
| 2017-09-06 | 2017-09-04 | 2.041 | 3,074,547 | -36,861 | 0.26% | 6,275,701 |
| 2017-09-04 | 2017-08-31 | 2.029 | 3,111,408 | -3,351 | 0.26% | 6,313,800 |
| 2017-09-01 | 2017-08-30 | 2.005 | 3,114,759 | -1,675 | 0.27% | 6,246,240 |
| 2017-08-29 | 2017-08-25 | 2.029 | 3,116,434 | +41,887 | 0.27% | 6,323,999 |
| 2017-08-02 | 2017-07-31 | 2.149 | 3,074,547 | -3,351 | 0.26% | 6,606,001 |
| 2017-05-31 | 2017-05-26 | 2.077 | 3,077,898 | -162,523 | 0.26% | 6,392,761 |
| 2017-05-23 | 2017-05-19 | 2.059 | 3,240,421 | +28,424 | 0.28% | 6,672,812 |
| 2017-03-27 | 2017-03-23 | 2.035 | 3,211,997 | -332,161 | 0.28% | 6,536,921 |
| 2016-11-30 | 2016-11-28 | 1.879 | 3,544,158 | +2,159,047 | 0.31% | 6,658,081 |
| 2016-09-28 | 2016-09-26 | 1.385 | 1,385,111 | +63,110 | 0.12% | 1,918,200 |
| 2016-09-27 | 2016-09-23 | 1.397 | 1,322,001 | +97,988 | 0.11% | 1,846,720 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,224,013 | +10,200 | 0.11% | 1,739,072 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,213,813 | +10,555 | 0.11% | 1,680,231 |
| 2015-12-15 | 2015-12-11 | 1.495 | 1,203,258 | -26,123 | 0.11% | 1,798,280 |
| 2015-11-27 | 2015-11-25 | 1.666 | 1,229,381 | -16,326 | 0.11% | 2,048,161 |
| 2015-11-26 | 2015-11-24 | 1.593 | 1,245,707 | +1,633 | 0.11% | 1,983,800 |
| 2015-11-19 | 2015-11-17 | 1.544 | 1,244,074 | -16,327 | 0.11% | 1,920,240 |
| 2015-07-29 | 2015-07-27 | 1.482 | 1,260,401 | +16,327 | 0.11% | 1,868,240 |
| 2015-07-15 | 2015-07-13 | 1.568 | 1,244,074 | -16,327 | 0.11% | 1,950,720 |
| 2015-07-14 | 2015-07-10 | 1.458 | 1,260,401 | +16,327 | 0.11% | 1,837,360 |
| 2015-07-13 | 2015-07-09 | 1.335 | 1,244,074 | -163,265 | 0.11% | 1,661,160 |
| 2015-07-09 | 2015-07-07 | 1.188 | 1,407,339 | +29,388 | 0.12% | 1,672,280 |
| 2015-07-08 | 2015-07-06 | 1.372 | 1,377,951 | +195,917 | 0.12% | 1,890,560 |
| 2015-06-30 | 2015-06-26 | 2.107 | 1,182,034 | +29,388 | 0.10% | 2,490,560 |
| 2015-06-29 | 2015-06-25 | 2.279 | 1,152,646 | +344,487 | 0.10% | 2,626,319 |
| 2015-06-18 | 2015-06-16 | 2.193 | 808,159 | +1,633 | 0.07% | 1,772,101 |
| 2015-05-29 | 2015-05-27 | 1.887 | 806,526 | -13,061 | 0.07% | 1,521,520 |
| 2015-05-27 | 2015-05-22 | 1.678 | 819,587 | -32,653 | 0.07% | 1,375,480 |
| 2015-05-26 | 2015-05-21 | 1.715 | 852,240 | -8,163 | 0.08% | 1,461,600 |
| 2015-05-08 | 2015-05-06 | 1.789 | 860,403 | +197,550 | 0.08% | 1,538,840 |
| 2015-05-07 | 2015-05-05 | 1.862 | 662,853 | -65,306 | 0.06% | 1,234,240 |
| 2015-05-06 | 2015-05-04 | 1.874 | 728,159 | +24,490 | 0.07% | 1,364,760 |
| 2015-05-04 | 2015-04-29 | 1.715 | 703,669 | +40,816 | 0.06% | 1,206,799 |
| 2015-04-29 | 2015-04-27 | 1.629 | 662,853 | -16,327 | 0.06% | 1,079,960 |
| 2015-04-28 | 2015-04-24 | 1.470 | 679,180 | +16,327 | 0.06% | 998,400 |
| 2015-04-24 | 2015-04-22 | 1.335 | 662,853 | -16,327 | 0.06% | 885,080 |
| 2015-04-23 | 2015-04-21 | 1.397 | 679,180 | -40,816 | 0.06% | 948,480 |
| 2015-04-13 | 2015-04-09 | 1.017 | 719,996 | +40,816 | 0.06% | 732,060 |
| 2015-03-31 | 2015-03-27 | 0.858 | 679,180 | -6,530 | 0.06% | 582,400 |
| 2015-03-23 | 2015-03-19 | 0.858 | 685,710 | +3,265 | 0.06% | 588,000 |
| 2015-02-11 | 2015-02-09 | 0.772 | 682,445 | -17,959 | 0.06% | 526,680 |
| 2014-09-11 | 2014-09-08 | 0.845 | 700,404 | -16,326 | 0.06% | 592,020 |
| 2014-09-08 | 2014-09-04 | 0.907 | 716,730 | -24,490 | 0.06% | 649,720 |
| 2014-09-04 | 2014-09-02 | 0.894 | 741,220 | -8,163 | 0.07% | 662,840 |
| 2014-08-18 | 2014-08-14 | 0.686 | 749,383 | -14,694 | 0.07% | 514,080 |
| 2014-06-04 | 2014-05-30 | 0.760 | 764,077 | +13,174 | 0.07% | 580,977 |
| 2014-04-01 | 2014-03-28 | 0.860 | 750,903 | -40,113 | 0.07% | 645,840 |
| 2014-03-31 | 2014-03-27 | 0.860 | 791,016 | -9,627 | 0.07% | 680,340 |
| 2014-03-21 | 2014-03-19 | 1.097 | 800,643 | +9,627 | 0.07% | 878,240 |
| 2014-03-10 | 2014-03-06 | 1.122 | 791,016 | -12,836 | 0.07% | 887,400 |
| 2014-02-19 | 2014-02-17 | 1.184 | 803,852 | +40,113 | 0.07% | 951,900 |
| 2014-02-11 | 2014-02-07 | 1.122 | 763,739 | +8,022 | 0.07% | 856,800 |
| 2014-01-22 | 2014-01-20 | 1.097 | 755,717 | -52,948 | 0.07% | 828,960 |
| 2014-01-21 | 2014-01-17 | 1.147 | 808,665 | -80,225 | 0.07% | 927,360 |
| 2014-01-16 | 2014-01-14 | 1.109 | 888,890 | +96,270 | 0.08% | 986,120 |
| 2014-01-07 | 2014-01-03 | 1.109 | 792,620 | -32,090 | 0.07% | 879,320 |
| 2014-01-06 | 2014-01-02 | 1.159 | 824,710 | -8,023 | 0.08% | 956,040 |
| 2014-01-03 | 2013-12-31 | 1.084 | 832,733 | -12,836 | 0.08% | 903,060 |
| 2014-01-02 | 2013-12-27 | 1.047 | 845,569 | +32,090 | 0.08% | 885,360 |
| 2013-12-30 | 2013-12-24 | 1.060 | 813,479 | -11,231 | 0.07% | 861,900 |
| 2013-12-23 | 2013-12-19 | 1.109 | 824,710 | -48,135 | 0.08% | 914,920 |
| 2013-12-16 | 2013-12-12 | 1.184 | 872,845 | -4,813 | 0.08% | 1,033,600 |
| 2013-12-05 | 2013-12-03 | 1.035 | 877,658 | +16,044 | 0.08% | 908,020 |
| 2013-11-29 | 2013-11-27 | 1.035 | 861,614 | -1,002,809 | 0.08% | 891,421 |
| 2013-11-28 | 2013-11-26 | 0.960 | 1,864,423 | -80,224 | 0.17% | 1,789,480 |
| 2013-11-27 | 2013-11-25 | 0.897 | 1,944,647 | +160,449 | 0.18% | 1,745,280 |
| 2013-11-26 | 2013-11-22 | 0.910 | 1,784,198 | +120,337 | 0.16% | 1,623,520 |
| 2013-11-19 | 2013-11-15 | 0.873 | 1,663,861 | -56,157 | 0.15% | 1,451,800 |
| 2013-11-11 | 2013-11-07 | 0.873 | 1,720,018 | +40,112 | 0.16% | 1,500,800 |
| 2013-11-08 | 2013-11-06 | 0.885 | 1,679,906 | +80,225 | 0.15% | 1,486,740 |
| 2013-11-07 | 2013-11-05 | 0.885 | 1,599,681 | +64,180 | 0.15% | 1,415,740 |
| 2013-11-05 | 2013-11-01 | 0.873 | 1,535,501 | +40,112 | 0.14% | 1,339,800 |
| 2013-10-28 | 2013-10-24 | 0.935 | 1,495,389 | -24,067 | 0.14% | 1,398,000 |
| 2013-10-07 | 2013-10-03 | 0.810 | 1,519,456 | +40,112 | 0.14% | 1,231,100 |
| 2013-09-12 | 2013-09-10 | 0.910 | 1,479,344 | +80,225 | 0.14% | 1,346,120 |
| 2013-09-05 | 2013-09-03 | 0.960 | 1,399,119 | -16,045 | 0.13% | 1,342,880 |
| 2013-09-04 | 2013-09-02 | 0.935 | 1,415,164 | +40,112 | 0.13% | 1,323,000 |
| 2013-08-30 | 2013-08-28 | 0.972 | 1,375,052 | +240,674 | 0.13% | 1,336,920 |
| 2013-08-29 | 2013-08-27 | 1.010 | 1,134,378 | +200,562 | 0.10% | 1,145,340 |
| 2013-08-21 | 2013-08-19 | 1.047 | 933,816 | -240,674 | 0.09% | 977,760 |
| 2013-08-13 | 2013-08-09 | 0.960 | 1,174,490 | +240,674 | 0.11% | 1,127,280 |
| 2013-08-08 | 2013-08-06 | 0.985 | 933,816 | -80,224 | 0.09% | 919,560 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,014,040 | -80,225 | 0.09% | 1,036,480 |
| 2013-07-31 | 2013-07-29 | 0.985 | 1,094,265 | +160,449 | 0.10% | 1,077,560 |
| 2013-07-24 | 2013-07-22 | 0.935 | 933,816 | -12,836 | 0.09% | 873,000 |
| 2013-07-02 | 2013-06-27 | 0.885 | 946,652 | +4,814 | 0.09% | 837,800 |
| 2013-06-26 | 2013-06-24 | 0.835 | 941,838 | -6,418 | 0.09% | 786,580 |
| 2013-06-21 | 2013-06-19 | 0.997 | 948,256 | +200,562 | 0.09% | 945,600 |
| 2013-06-10 | 2013-06-06 | 0.997 | 747,694 | -80,225 | 0.07% | 745,600 |
| 2013-06-03 | 2013-05-30 | 0.960 | 827,919 | -401,124 | 0.08% | 794,640 |
| 2013-05-31 | 2013-05-29 | 0.947 | 1,229,043 | -1,235,460 | 0.11% | 1,164,320 |
| 2013-05-13 | 2013-05-09 | 0.835 | 2,464,503 | +80,224 | 0.23% | 2,058,240 |
| 2013-05-08 | 2013-05-06 | 0.698 | 2,384,279 | +48,135 | 0.22% | 1,664,320 |
| 2013-05-07 | 2013-05-03 | 0.698 | 2,336,144 | -224,629 | 0.21% | 1,630,720 |
| 2013-05-06 | 2013-05-02 | 0.661 | 2,560,773 | -401,124 | 0.23% | 1,691,760 |
| 2013-05-03 | 2013-04-30 | 0.661 | 2,961,897 | -176,494 | 0.27% | 1,956,760 |
| 2013-05-02 | 2013-04-29 | 0.673 | 3,138,391 | +802,247 | 0.29% | 2,112,480 |
| 2013-02-14 | 2013-02-07 | 0.686 | 2,336,144 | +24,068 | 0.21% | 1,601,600 |
| 2013-02-07 | 2013-02-05 | 0.636 | 2,312,076 | +25,671 | 0.21% | 1,469,820 |
| 2013-01-28 | 2013-01-24 | 0.648 | 2,286,405 | -25,671 | 0.21% | 1,482,000 |
| 2013-01-25 | 2013-01-23 | 0.648 | 2,312,076 | -186,122 | 0.21% | 1,498,640 |
| 2013-01-24 | 2013-01-22 | 0.673 | 2,498,198 | +77,016 | 0.23% | 1,681,560 |
| 2013-01-23 | 2013-01-21 | 0.648 | 2,421,182 | -109,106 | 0.22% | 1,569,360 |
| 2013-01-18 | 2013-01-16 | 0.673 | 2,530,288 | +32,090 | 0.23% | 1,703,160 |
| 2013-01-17 | 2013-01-15 | 0.711 | 2,498,198 | -24,067 | 0.23% | 1,774,980 |
| 2013-01-16 | 2013-01-14 | 0.711 | 2,522,265 | -176,495 | 0.23% | 1,792,080 |
| 2013-01-15 | 2013-01-11 | 0.673 | 2,698,760 | -200,561 | 0.25% | 1,816,560 |
| 2013-01-14 | 2013-01-10 | 0.723 | 2,899,321 | +40,112 | 0.27% | 2,096,120 |
| 2013-01-11 | 2013-01-09 | 0.735 | 2,859,209 | -383,474 | 0.26% | 2,102,760 |
| 2013-01-09 | 2013-01-07 | 0.698 | 3,242,683 | -320,899 | 0.30% | 2,263,520 |
| 2012-12-21 | 2012-12-19 | 0.561 | 3,563,582 | +40,112 | 0.33% | 1,998,900 |
| 2012-12-18 | 2012-12-14 | 0.561 | 3,523,470 | -8,022 | 0.32% | 1,976,400 |
| 2012-12-05 | 2012-12-03 | 0.492 | 3,531,492 | -160,450 | 0.32% | 1,738,790 |
| 2012-11-28 | 2012-11-26 | 0.505 | 3,691,942 | -77,015 | 0.34% | 1,863,810 |
| 2012-11-19 | 2012-11-15 | 0.505 | 3,768,957 | +40,112 | 0.34% | 1,902,690 |
| 2012-11-15 | 2012-11-13 | 0.505 | 3,728,845 | -128,360 | 0.34% | 1,882,440 |
| 2012-11-09 | 2012-11-07 | 0.548 | 3,857,205 | +189,331 | 0.35% | 2,115,520 |
| 2012-11-08 | 2012-11-06 | 0.542 | 3,667,874 | +32,090 | 0.34% | 1,988,820 |
| 2012-10-30 | 2012-10-26 | 0.499 | 3,635,784 | -16,045 | 0.33% | 1,812,800 |
| 2012-10-29 | 2012-10-25 | 0.517 | 3,651,829 | +14,440 | 0.33% | 1,889,080 |
| 2012-10-25 | 2012-10-22 | 0.517 | 3,637,389 | -240,674 | 0.33% | 1,881,610 |
| 2012-10-24 | 2012-10-19 | 0.505 | 3,878,063 | -80,225 | 0.35% | 1,957,770 |
| 2012-10-22 | 2012-10-18 | 0.505 | 3,958,288 | +80,225 | 0.36% | 1,998,270 |
| 2012-10-16 | 2012-10-12 | 0.505 | 3,878,063 | -1,605 | 0.35% | 1,957,770 |
| 2012-10-15 | 2012-10-11 | 0.517 | 3,879,668 | -1,517,851 | 0.35% | 2,006,940 |
| 2012-10-12 | 2012-10-10 | 0.480 | 5,397,519 | +96,269 | 0.49% | 2,590,280 |
| 2012-10-11 | 2012-10-09 | 0.461 | 5,301,250 | +80,225 | 0.48% | 2,444,960 |
| 2012-10-09 | 2012-10-05 | 0.455 | 5,221,025 | +64,180 | 0.48% | 2,375,420 |
| 2012-10-04 | 2012-09-28 | 0.449 | 5,156,845 | +33,694 | 0.47% | 2,314,080 |
| 2012-09-24 | 2012-09-20 | 0.443 | 5,123,151 | +14,441 | 0.47% | 2,267,030 |
| 2012-09-19 | 2012-09-17 | 0.455 | 5,108,710 | -83,434 | 0.47% | 2,324,320 |
| 2012-09-18 | 2012-09-14 | 0.455 | 5,192,144 | +9,627 | 0.47% | 2,362,280 |
| 2012-09-17 | 2012-09-13 | 0.449 | 5,182,517 | -3,209 | 0.47% | 2,325,600 |
| 2012-09-14 | 2012-09-12 | 0.455 | 5,185,726 | +320,899 | 0.47% | 2,359,360 |
| 2012-09-12 | 2012-09-10 | 0.474 | 4,864,827 | -64,180 | 0.44% | 2,304,320 |
| 2012-08-28 | 2012-08-24 | 0.449 | 4,929,007 | +160,450 | 0.45% | 2,211,840 |
| 2012-08-27 | 2012-08-23 | 0.474 | 4,768,557 | +126,755 | 0.44% | 2,258,720 |
| 2012-08-24 | 2012-08-22 | 0.467 | 4,641,802 | +80,224 | 0.42% | 2,169,750 |
| 2012-08-20 | 2012-08-16 | 0.461 | 4,561,578 | +80,225 | 0.42% | 2,103,820 |
| 2012-08-17 | 2012-08-15 | 0.467 | 4,481,353 | +65,784 | 0.41% | 2,094,750 |
| 2012-08-16 | 2012-08-14 | 0.461 | 4,415,569 | +80,225 | 0.40% | 2,036,480 |
| 2012-08-15 | 2012-08-13 | 0.461 | 4,335,344 | +120,337 | 0.40% | 1,999,480 |
| 2012-08-13 | 2012-08-09 | 0.480 | 4,215,007 | +64,180 | 0.39% | 2,022,790 |
| 2012-08-07 | 2012-08-03 | 0.474 | 4,150,827 | +56,157 | 0.38% | 1,966,120 |
| 2012-08-06 | 2012-08-02 | 0.467 | 4,094,670 | +401,124 | 0.37% | 1,914,000 |
| 2012-07-10 | 2012-07-06 | 0.499 | 3,693,546 | -80,225 | 0.34% | 1,841,600 |
| 2012-07-05 | 2012-07-03 | 0.492 | 3,773,771 | -160,449 | 0.34% | 1,858,080 |
| 2012-06-22 | 2012-06-20 | 0.511 | 3,934,220 | +86,642 | 0.36% | 2,010,640 |
| 2012-06-20 | 2012-06-18 | 0.517 | 3,847,578 | -57,761 | 0.35% | 1,990,340 |
| 2012-06-19 | 2012-06-15 | 0.524 | 3,905,339 | -80,225 | 0.36% | 2,044,560 |
| 2012-06-13 | 2012-06-11 | 0.536 | 3,985,564 | +88,247 | 0.36% | 2,136,240 |
| 2012-06-06 | 2012-06-04 | 0.561 | 3,897,317 | -110,710 | 0.36% | 2,186,100 |
| 2012-06-01 | 2012-05-30 | 0.592 | 4,008,027 | -409,146 | 0.37% | 2,373,100 |
| 2012-05-31 | 2012-05-29 | 0.605 | 4,417,173 | -240,674 | 0.40% | 2,670,410 |
| 2012-05-30 | 2012-05-28 | 0.536 | 4,657,847 | -80,225 | 0.43% | 2,496,580 |
| 2012-05-29 | 2012-05-25 | 0.530 | 4,738,072 | -24,067 | 0.43% | 2,510,050 |
| 2012-05-28 | 2012-05-24 | 0.517 | 4,762,139 | -1,605 | 0.43% | 2,463,440 |
| 2012-05-22 | 2012-05-18 | 0.499 | 4,763,744 | -465,303 | 0.43% | 2,375,200 |
| 2012-05-08 | 2012-05-04 | 0.573 | 5,229,047 | +144,404 | 0.48% | 2,998,280 |
| 2012-03-20 | 2012-03-16 | 0.698 | 5,084,643 | +8,023 | 0.46% | 3,549,280 |
| 2012-03-15 | 2012-03-13 | 0.785 | 5,076,620 | +38,508 | 0.46% | 3,986,640 |
| 2012-03-12 | 2012-03-08 | 0.785 | 5,038,112 | +38,507 | 0.46% | 3,956,400 |
| 2012-03-09 | 2012-03-07 | 0.773 | 4,999,605 | -80,224 | 0.46% | 3,863,840 |
| 2012-03-07 | 2012-03-05 | 0.835 | 5,079,829 | -240,675 | 0.46% | 4,242,440 |
| 2012-03-06 | 2012-03-02 | 0.873 | 5,320,504 | -8,022 | 0.49% | 4,642,400 |
| 2012-03-05 | 2012-03-01 | 0.773 | 5,328,526 | +240,674 | 0.49% | 4,118,040 |
| 2012-02-28 | 2012-02-24 | 0.823 | 5,087,852 | -160,449 | 0.46% | 4,185,720 |
| 2012-02-24 | 2012-02-22 | 0.735 | 5,248,301 | +44,926 | 0.48% | 3,859,780 |
| 2012-02-22 | 2012-02-20 | 0.698 | 5,203,375 | +240,674 | 0.47% | 3,632,160 |
| 2012-02-21 | 2012-02-17 | 0.698 | 4,962,701 | -80,225 | 0.45% | 3,464,160 |
| 2012-02-16 | 2012-02-14 | 0.686 | 5,042,926 | +80,225 | 0.46% | 3,457,300 |
| 2012-02-14 | 2012-02-10 | 0.698 | 4,962,701 | -16,045 | 0.45% | 3,464,160 |
| 2012-02-13 | 2012-02-09 | 0.698 | 4,978,746 | +1,203,371 | 0.45% | 3,475,360 |
| 2012-02-10 | 2012-02-08 | 0.698 | 3,775,375 | +569,595 | 0.34% | 2,635,360 |
| 2012-02-09 | 2012-02-07 | 0.636 | 3,205,780 | +320,899 | 0.29% | 2,037,960 |
| 2011-12-06 | 2011-12-02 | 0.673 | 2,884,881 | -160,449 | 0.26% | 1,941,840 |
| 2011-12-05 | 2011-12-01 | 0.686 | 3,045,330 | +160,449 | 0.28% | 2,087,800 |
| 2011-12-02 | 2011-11-30 | 0.636 | 2,884,881 | -49,739 | 0.26% | 1,833,960 |
| 2011-11-25 | 2011-11-23 | 0.661 | 2,934,620 | +290,413 | 0.27% | 1,938,740 |
| 2011-11-08 | 2011-11-04 | 0.873 | 2,644,207 | -33,694 | 0.24% | 2,307,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 2,677,901 | -247,092 | 0.24% | 2,236,460 |
| 2011-11-04 | 2011-11-02 | 0.885 | 2,924,993 | +280,786 | 0.27% | 2,588,660 |
| 2011-10-31 | 2011-10-27 | 0.810 | 2,644,207 | -12,836 | 0.24% | 2,142,400 |
| 2011-10-21 | 2011-10-19 | 0.723 | 2,657,043 | +12,836 | 0.24% | 1,920,960 |
| 2011-10-20 | 2011-10-18 | 0.605 | 2,644,207 | -80,225 | 0.24% | 1,598,560 |
| 2011-10-19 | 2011-10-17 | 0.686 | 2,724,432 | +80,225 | 0.25% | 1,867,800 |
| 2011-10-18 | 2011-10-14 | 0.636 | 2,644,207 | -120,337 | 0.24% | 1,680,960 |
| 2011-10-17 | 2011-10-13 | 0.698 | 2,764,544 | +80,225 | 0.25% | 1,929,760 |
| 2011-10-14 | 2011-10-12 | 0.611 | 2,684,319 | +40,112 | 0.25% | 1,639,540 |
| 2011-10-06 | 2011-10-03 | 0.517 | 2,644,207 | -8,022 | 0.24% | 1,367,840 |
| 2011-09-28 | 2011-09-26 | 0.648 | 2,652,229 | -6,418 | 0.24% | 1,719,120 |
| 2011-09-12 | 2011-09-08 | 0.848 | 2,658,647 | -6,418 | 0.24% | 2,253,520 |
| 2011-09-05 | 2011-09-01 | 0.897 | 2,665,065 | -8,023 | 0.24% | 2,391,840 |
| 2011-08-18 | 2011-08-16 | 0.985 | 2,673,088 | -11,231 | 0.24% | 2,632,280 |
| 2011-08-11 | 2011-08-09 | 1.060 | 2,684,319 | -41,717 | 0.24% | 2,844,100 |
| 2011-08-09 | 2011-08-05 | 1.184 | 2,726,036 | -48,135 | 0.25% | 3,228,100 |
| 2011-07-22 | 2011-07-20 | 1.496 | 2,774,171 | -94,665 | 0.25% | 4,149,600 |
| 2011-07-18 | 2011-07-14 | 1.670 | 2,868,836 | -48,135 | 0.26% | 4,791,840 |
| 2011-07-13 | 2011-07-11 | 1.608 | 2,916,971 | -32,090 | 0.27% | 4,690,440 |
| 2011-07-11 | 2011-07-07 | 1.670 | 2,949,061 | -8,022 | 0.27% | 4,925,840 |
| 2011-06-29 | 2011-06-27 | 1.508 | 2,957,083 | -16,045 | 0.27% | 4,460,060 |
| 2011-06-28 | 2011-06-24 | 1.508 | 2,973,128 | +16,045 | 0.27% | 4,484,260 |
| 2011-06-27 | 2011-06-23 | 1.508 | 2,957,083 | -134,778 | 0.27% | 4,460,060 |
| 2011-06-20 | 2011-06-16 | 1.508 | 3,091,861 | +94,665 | 0.28% | 4,663,340 |
| 2011-06-17 | 2011-06-15 | 1.558 | 2,997,196 | +40,113 | 0.27% | 4,670,001 |
| 2011-06-14 | 2011-06-10 | 1.421 | 2,957,083 | +72,202 | 0.27% | 4,202,040 |
| 2011-06-10 | 2011-06-08 | 1.496 | 2,884,881 | -20,858 | 0.26% | 4,315,200 |
| 2011-06-08 | 2011-06-03 | 1.708 | 2,905,739 | +72,202 | 0.27% | 4,962,139 |
| 2011-06-07 | 2011-06-02 | 1.720 | 2,833,537 | +3,209 | 0.26% | 4,874,160 |
| 2011-05-27 | 2011-05-25 | 1.807 | 2,830,328 | -48,135 | 0.26% | 5,115,600 |
| 2011-05-20 | 2011-05-18 | 1.957 | 2,878,463 | -12,836 | 0.26% | 5,633,160 |
| 2011-05-06 | 2011-05-04 | 1.994 | 2,891,299 | -72,202 | 0.26% | 5,766,400 |
| 2011-05-04 | 2011-04-29 | 2.019 | 2,963,501 | +8,022 | 0.27% | 5,984,280 |
| 2011-04-28 | 2011-04-26 | 2.231 | 2,955,479 | +24,068 | 0.27% | 6,594,361 |
| 2011-04-26 | 2011-04-20 | 2.281 | 2,931,411 | +4,813 | 0.27% | 6,686,819 |
| 2011-04-13 | 2011-04-11 | 2.244 | 2,926,598 | +8,023 | 0.27% | 6,566,400 |
| 2011-04-08 | 2011-04-06 | 2.019 | 2,918,575 | -11,232 | 0.27% | 5,893,559 |
| 2011-04-07 | 2011-04-04 | 2.007 | 2,929,807 | +8,023 | 0.27% | 5,879,720 |
| 2011-03-30 | 2011-03-28 | 2.044 | 2,921,784 | +6,418 | 0.27% | 5,972,879 |
| 2011-03-18 | 2011-03-16 | 2.057 | 2,915,366 | -80,225 | 0.27% | 5,996,099 |
| 2011-03-17 | 2011-03-15 | 2.044 | 2,995,591 | -320,899 | 0.27% | 6,123,760 |
| 2011-03-15 | 2011-03-11 | 2.107 | 3,316,490 | -1,604 | 0.30% | 6,986,460 |
| 2011-03-11 | 2011-03-09 | 2.144 | 3,318,094 | +280,786 | 0.30% | 7,113,919 |
| 2011-03-08 | 2011-03-04 | 2.132 | 3,037,308 | -361,011 | 0.28% | 6,474,060 |
| 2011-03-07 | 2011-03-03 | 2.069 | 3,398,319 | +80,225 | 0.31% | 7,031,760 |
| 2011-03-03 | 2011-03-01 | 2.069 | 3,318,094 | +24,067 | 0.30% | 6,865,759 |
| 2011-02-25 | 2011-02-23 | 2.406 | 3,294,027 | -1,605 | 0.30% | 7,924,580 |
| 2011-02-23 | 2011-02-21 | 2.568 | 3,295,632 | +27,277 | 0.30% | 8,462,481 |
| 2011-02-21 | 2011-02-17 | 2.493 | 3,268,355 | +12,836 | 0.30% | 8,148,000 |
| 2011-02-18 | 2011-02-16 | 2.456 | 3,255,519 | +24,067 | 0.30% | 7,994,260 |
| 2011-02-14 | 2011-02-10 | 2.481 | 3,231,452 | -16,045 | 0.29% | 8,015,721 |
| 2011-02-11 | 2011-02-09 | 2.518 | 3,247,497 | -56,157 | 0.30% | 8,176,961 |
| 2011-02-10 | 2011-02-08 | 2.518 | 3,303,654 | -24,067 | 0.30% | 8,318,360 |
| 2011-02-09 | 2011-02-07 | 2.530 | 3,327,721 | -8,023 | 0.30% | 8,420,439 |
| 2011-02-08 | 2011-02-02 | 2.555 | 3,335,744 | -120,337 | 0.30% | 8,523,900 |
| 2011-02-01 | 2011-01-28 | 2.443 | 3,456,081 | +16,045 | 0.32% | 8,443,680 |
| 2011-01-31 | 2011-01-27 | 2.406 | 3,440,036 | +56,157 | 0.31% | 8,275,840 |
| 2011-01-28 | 2011-01-26 | 2.406 | 3,383,879 | -88,247 | 0.31% | 8,140,741 |
| 2011-01-27 | 2011-01-25 | 2.443 | 3,472,126 | -88,247 | 0.32% | 8,482,880 |
| 2011-01-26 | 2011-01-24 | 2.530 | 3,560,373 | -20,859 | 0.32% | 9,009,140 |
| 2011-01-25 | 2011-01-21 | 2.580 | 3,581,232 | -16,044 | 0.33% | 9,240,481 |
| 2011-01-24 | 2011-01-20 | 2.593 | 3,597,276 | -51,344 | 0.33% | 9,326,719 |
| 2011-01-21 | 2011-01-19 | 2.580 | 3,648,620 | -641,798 | 0.33% | 9,414,359 |
| 2011-01-20 | 2011-01-18 | 2.618 | 4,290,418 | -12,836 | 0.39% | 11,230,800 |
| 2011-01-19 | 2011-01-17 | 2.668 | 4,303,254 | -14,440 | 0.39% | 11,478,960 |
| 2011-01-18 | 2011-01-14 | 2.705 | 4,317,694 | -16,045 | 0.39% | 11,678,939 |
| 2011-01-17 | 2011-01-13 | 2.730 | 4,333,739 | -56,158 | 0.40% | 11,830,379 |
| 2011-01-14 | 2011-01-12 | 2.805 | 4,389,897 | -184,517 | 0.40% | 12,312,001 |
| 2011-01-12 | 2011-01-10 | 2.730 | 4,574,414 | -239,069 | 0.42% | 12,487,381 |
| 2011-01-11 | 2011-01-07 | 2.842 | 4,813,483 | -16,045 | 0.44% | 13,679,999 |
| 2011-01-10 | 2011-01-06 | 2.917 | 4,829,528 | +256,719 | 0.44% | 14,086,799 |
| 2011-01-05 | 2011-01-03 | 2.817 | 4,572,809 | -80,225 | 0.42% | 12,882,000 |
| 2011-01-04 | 2010-12-31 | 2.730 | 4,653,034 | -80,225 | 0.42% | 12,702,000 |
| 2011-01-03 | 2010-12-29 | 2.692 | 4,733,259 | -192,539 | 0.43% | 12,744,001 |
| 2010-12-30 | 2010-12-28 | 2.643 | 4,925,798 | -144,404 | 0.45% | 13,016,800 |
| 2010-12-29 | 2010-12-24 | 2.780 | 5,070,202 | -328,922 | 0.46% | 14,093,599 |
| 2010-12-23 | 2010-12-21 | 2.830 | 5,399,124 | -553,550 | 0.49% | 15,277,101 |
| 2010-12-22 | 2010-12-20 | 2.767 | 5,952,674 | -962,697 | 0.54% | 16,472,399 |
| 2010-12-21 | 2010-12-17 | 2.842 | 6,915,371 | +48,135 | 0.63% | 19,653,600 |
| 2010-12-20 | 2010-12-16 | 2.854 | 6,867,236 | +1,293,222 | 0.63% | 19,602,400 |
| 2010-12-17 | 2010-12-15 | 3.054 | 5,574,014 | +696,351 | 0.51% | 17,022,601 |
| 2010-12-15 | 2010-12-13 | 3.241 | 4,877,663 | +32,090 | 0.45% | 15,808,000 |
| 2010-12-14 | 2010-12-10 | 3.241 | 4,845,573 | -104,292 | 0.44% | 15,703,999 |
| 2010-12-13 | 2010-12-09 | 3.179 | 4,949,865 | +142,800 | 0.45% | 15,733,499 |
| 2010-12-10 | 2010-12-08 | 3.079 | 4,807,065 | +673,887 | 0.44% | 14,800,239 |
| 2010-12-09 | 2010-12-07 | 3.054 | 4,133,178 | +12,836 | 0.38% | 12,622,401 |
| 2010-12-08 | 2010-12-06 | 3.054 | 4,120,342 | +112,315 | 0.38% | 12,583,201 |
| 2010-12-07 | 2010-12-03 | 3.066 | 4,008,027 | +64,180 | 0.37% | 12,290,160 |
| 2010-12-06 | 2010-12-02 | 3.004 | 3,943,847 | +16,045 | 0.36% | 11,847,559 |
| 2010-12-03 | 2010-12-01 | 2.954 | 3,927,802 | +88,247 | 0.36% | 11,603,519 |
| 2010-12-02 | 2010-11-30 | 2.954 | 3,839,555 | +240,674 | 0.35% | 11,342,820 |
| 2010-11-30 | 2010-11-26 | 2.904 | 3,598,881 | +40,112 | 0.33% | 10,452,380 |
| 2010-11-29 | 2010-11-25 | 2.967 | 3,558,769 | -99,478 | 0.32% | 10,557,681 |
| 2010-11-26 | 2010-11-24 | 2.892 | 3,658,247 | -1,605 | 0.33% | 10,579,199 |
| 2010-11-25 | 2010-11-23 | 2.979 | 3,659,852 | +301,645 | 0.33% | 10,903,181 |
| 2010-11-24 | 2010-11-22 | 3.116 | 3,358,207 | +24,068 | 0.31% | 10,465,001 |
| 2010-11-23 | 2010-11-19 | 3.129 | 3,334,139 | +80,224 | 0.30% | 10,431,559 |
| 2010-11-22 | 2010-11-18 | 3.129 | 3,253,915 | +136,382 | 0.30% | 10,180,561 |
| 2010-11-19 | 2010-11-17 | 3.079 | 3,117,533 | +144,405 | 0.28% | 9,598,421 |
| 2010-11-18 | 2010-11-16 | 3.079 | 2,973,128 | +240,674 | 0.27% | 9,153,819 |
| 2010-11-17 | 2010-11-15 | 3.266 | 2,732,454 | +267,951 | 0.25% | 8,923,720 |
| 2010-11-16 | 2010-11-12 | 3.266 | 2,464,503 | +115,523 | 0.22% | 8,048,639 |
| 2010-11-15 | 2010-11-11 | 3.378 | 2,348,980 | +49,739 | 0.21% | 7,934,881 |
| 2010-11-12 | 2010-11-10 | 3.366 | 2,299,241 | +80,225 | 0.21% | 7,738,202 |
| 2010-11-11 | 2010-11-09 | 3.378 | 2,219,016 | +30,486 | 0.20% | 7,495,861 |
| 2010-11-10 | 2010-11-08 | 3.403 | 2,188,530 | +146,009 | 0.20% | 7,447,439 |
| 2010-11-09 | 2010-11-05 | 3.390 | 2,042,521 | +85,038 | 0.19% | 6,925,119 |
| 2010-11-08 | 2010-11-04 | 3.091 | 1,957,483 | +96,269 | 0.18% | 6,051,199 |
| 2010-11-05 | 2010-11-03 | 3.179 | 1,861,214 | +550,342 | 0.17% | 5,916,001 |
| 2010-11-04 | 2010-11-02 | 3.104 | 1,310,872 | +131,569 | 0.12% | 4,068,660 |
| 2010-11-02 | 2010-10-29 | 3.129 | 1,179,303 | -4,814 | 0.11% | 3,689,699 |
| 2010-11-01 | 2010-10-28 | 3.179 | 1,184,117 | -121,941 | 0.11% | 3,763,800 |
| 2010-10-29 | 2010-10-27 | 3.129 | 1,306,058 | -279,182 | 0.12% | 4,086,279 |
| 2010-10-28 | 2010-10-26 | 3.403 | 1,585,240 | +224,629 | 0.14% | 5,394,478 |
| 2010-10-27 | 2010-10-25 | 3.490 | 1,360,611 | +160,449 | 0.12% | 4,748,799 |
| 2010-10-26 | 2010-10-22 | 3.341 | 1,200,162 | +4,814 | 0.11% | 4,009,281 |
| 2010-10-25 | 2010-10-21 | 3.428 | 1,195,348 | -8,023 | 0.11% | 4,097,499 |
| 2010-10-22 | 2010-10-20 | 3.478 | 1,203,371 | +41,717 | 0.11% | 4,185,001 |
| 2010-10-21 | 2010-10-19 | 3.490 | 1,161,654 | +223,025 | 0.11% | 4,054,400 |
| 2010-10-20 | 2010-10-18 | 3.004 | 938,629 | -163,659 | 0.09% | 2,819,699 |
| 2010-10-19 | 2010-10-15 | 3.054 | 1,102,288 | -40,112 | 0.10% | 3,366,301 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,142,400 | -4,612,921 | 0.10% | 3,588,480 |
| 2010-10-15 | 2010-10-13 | 3.116 | 5,755,321 | 0.53% | 17,934,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy