History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 7,336,000 | +0 | 0.46% | 14,305,200 |
| 2025-10-13 | 2025-10-09 | 1.970 | 7,336,000 | +0 | 0.46% | 14,451,920 |
| 2025-10-10 | 2025-10-08 | 2.000 | 7,336,000 | +10,000 | 0.46% | 14,672,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 7,326,000 | +32,000 | 0.46% | 14,871,780 |
| 2025-10-08 | 2025-10-03 | 2.050 | 7,294,000 | -526,000 | 0.46% | 14,952,700 |
| 2025-10-06 | 2025-10-02 | 1.890 | 7,820,000 | -142,000 | 0.49% | 14,779,800 |
| 2025-10-03 | 2025-09-30 | 1.950 | 7,962,000 | -122,000 | 0.50% | 15,526,313 |
| 2025-10-02 | 2025-09-29 | 1.900 | 8,084,000 | -326,423 | 0.51% | 15,357,925 |
| 2025-09-24 | 2025-09-22 | 1.920 | 8,410,423 | -328,299 | 0.53% | 16,147,141 |
| 2025-09-23 | 2025-09-19 | 1.900 | 8,738,722 | +29,846 | 0.55% | 16,601,761 |
| 2025-09-19 | 2025-09-17 | 1.920 | 8,708,876 | +29,845 | 0.55% | 16,720,139 |
| 2025-09-17 | 2025-09-15 | 1.880 | 8,679,031 | +3,979 | 0.55% | 16,313,880 |
| 2025-09-15 | 2025-09-11 | 1.890 | 8,675,052 | +49,743 | 0.55% | 16,393,601 |
| 2025-09-09 | 2025-09-05 | 1.779 | 8,625,309 | +9,948 | 0.54% | 15,345,900 |
| 2025-09-04 | 2025-09-02 | 1.638 | 8,615,361 | +9,949 | 0.54% | 14,115,800 |
| 2025-09-01 | 2025-08-28 | 1.719 | 8,605,412 | +198,969 | 0.54% | 14,791,499 |
| 2025-08-28 | 2025-08-26 | 1.719 | 8,406,443 | -11,938 | 0.53% | 14,449,499 |
| 2025-08-27 | 2025-08-25 | 1.749 | 8,418,381 | +9,948 | 0.53% | 14,723,879 |
| 2025-08-25 | 2025-08-21 | 1.729 | 8,408,433 | -9,948 | 0.53% | 14,537,440 |
| 2025-08-21 | 2025-08-19 | 1.870 | 8,418,381 | -137,289 | 0.53% | 15,739,319 |
| 2025-08-20 | 2025-08-18 | 1.679 | 8,555,670 | -198,969 | 0.54% | 14,362,000 |
| 2025-08-14 | 2025-08-12 | 1.598 | 8,754,639 | -198,969 | 0.55% | 13,992,000 |
| 2025-08-13 | 2025-08-11 | 1.528 | 8,953,608 | -9,949 | 0.56% | 13,680,000 |
| 2025-08-07 | 2025-08-05 | 1.498 | 8,963,557 | -99,484 | 0.57% | 13,424,900 |
| 2025-08-06 | 2025-08-04 | 1.488 | 9,063,041 | -358,145 | 0.57% | 13,482,800 |
| 2025-07-28 | 2025-07-24 | 1.498 | 9,421,186 | -1,989 | 0.59% | 14,110,301 |
| 2025-07-25 | 2025-07-23 | 1.608 | 9,423,175 | -47,753 | 0.59% | 15,155,200 |
| 2025-07-24 | 2025-07-22 | 1.598 | 9,470,928 | +19,897 | 0.60% | 15,136,800 |
| 2025-07-14 | 2025-07-10 | 1.357 | 9,451,031 | -318,350 | 0.60% | 12,825,000 |
| 2025-07-04 | 2025-07-02 | 1.246 | 9,769,381 | +2,288,144 | 0.62% | 12,176,799 |
| 2025-06-30 | 2025-06-26 | 1.226 | 7,481,237 | +397,938 | 0.47% | 9,174,400 |
| 2025-06-27 | 2025-06-25 | 1.226 | 7,083,299 | +795,876 | 0.45% | 8,686,400 |
| 2025-06-25 | 2025-06-23 | 1.206 | 6,287,423 | +497,423 | 0.40% | 7,584,000 |
| 2025-06-23 | 2025-06-19 | 1.206 | 5,790,000 | +487,474 | 0.37% | 6,984,000 |
| 2025-06-18 | 2025-06-16 | 1.246 | 5,302,526 | +1,144,072 | 0.33% | 6,609,200 |
| 2025-06-17 | 2025-06-13 | 1.226 | 4,158,454 | +477,526 | 0.26% | 5,099,600 |
| 2025-06-11 | 2025-06-09 | 1.206 | 3,680,928 | +19,897 | 0.23% | 4,440,314 |
| 2025-06-10 | 2025-06-06 | 1.196 | 3,661,031 | +30,765 | 0.23% | 4,379,200 |
| 2025-05-23 | 2025-05-21 | 1.257 | 3,630,266 | +9,865 | 0.23% | 4,563,200 |
| 2025-05-02 | 2025-04-29 | 1.105 | 3,620,401 | -25,649 | 0.23% | 4,000,300 |
| 2025-03-25 | 2025-03-21 | 1.318 | 3,646,050 | -9,865 | 0.23% | 4,804,800 |
| 2025-03-21 | 2025-03-19 | 1.348 | 3,655,915 | +29,595 | 0.23% | 4,928,981 |
| 2025-02-28 | 2025-02-26 | 1.429 | 3,626,320 | -9,865 | 0.23% | 5,183,160 |
| 2025-02-21 | 2025-02-19 | 1.328 | 3,636,185 | +19,730 | 0.23% | 4,828,660 |
| 2025-02-19 | 2025-02-17 | 1.358 | 3,616,455 | +98,648 | 0.23% | 4,912,440 |
| 2025-02-17 | 2025-02-13 | 1.399 | 3,517,807 | +29,595 | 0.22% | 4,921,081 |
| 2025-02-07 | 2025-02-05 | 1.480 | 3,488,212 | +9,865 | 0.22% | 5,162,560 |
| 2025-02-03 | 2025-01-24 | 1.287 | 3,478,347 | -1,973 | 0.22% | 4,478,020 |
| 2025-01-21 | 2025-01-17 | 1.338 | 3,480,320 | -17,757 | 0.22% | 4,656,960 |
| 2025-01-20 | 2025-01-16 | 1.348 | 3,498,077 | -3,946 | 0.22% | 4,716,180 |
| 2025-01-15 | 2025-01-13 | 1.318 | 3,502,023 | +21,703 | 0.22% | 4,615,000 |
| 2025-01-03 | 2024-12-31 | 1.460 | 3,480,320 | -29,595 | 0.22% | 5,080,320 |
| 2024-12-12 | 2024-12-10 | 1.267 | 3,509,915 | +29,595 | 0.22% | 4,447,500 |
| 2024-10-31 | 2024-10-29 | 1.308 | 3,480,320 | -33,541 | 0.22% | 4,551,120 |
| 2024-10-21 | 2024-10-17 | 1.237 | 3,513,861 | -15,783 | 0.22% | 4,345,640 |
| 2024-10-14 | 2024-10-09 | 1.328 | 3,529,644 | +9,864 | 0.22% | 4,687,179 |
| 2024-10-10 | 2024-10-08 | 1.429 | 3,519,780 | +147,973 | 0.22% | 5,030,881 |
| 2024-10-09 | 2024-10-07 | 1.794 | 3,371,807 | +1,973 | 0.21% | 6,049,860 |
| 2024-10-04 | 2024-10-02 | 1.338 | 3,369,834 | +17,757 | 0.21% | 4,509,120 |
| 2024-09-04 | 2024-09-02 | 0.953 | 3,352,077 | +185,459 | 0.21% | 3,194,120 |
| 2024-08-06 | 2024-08-02 | 1.014 | 3,166,618 | -9,865 | 0.20% | 3,210,000 |
| 2024-07-29 | 2024-07-25 | 1.024 | 3,176,483 | +207,162 | 0.20% | 3,252,200 |
| 2024-07-08 | 2024-07-04 | 1.145 | 2,969,321 | +167,703 | 0.19% | 3,401,300 |
| 2024-06-18 | 2024-06-14 | 1.186 | 2,801,618 | -13,811 | 0.18% | 3,322,800 |
| 2024-05-20 | 2024-05-16 | 1.298 | 2,815,429 | +171,648 | 0.18% | 3,653,120 |
| 2024-05-14 | 2024-05-10 | 1.166 | 2,643,781 | +19,730 | 0.17% | 3,082,000 |
| 2024-05-09 | 2024-05-07 | 1.176 | 2,624,051 | -92,730 | 0.17% | 3,085,600 |
| 2024-04-30 | 2024-04-26 | 1.166 | 2,716,781 | +19,730 | 0.17% | 3,167,101 |
| 2024-03-26 | 2024-03-22 | 1.287 | 2,697,051 | +110,487 | 0.17% | 3,472,180 |
| 2024-03-12 | 2024-03-08 | 1.115 | 2,586,564 | +197,297 | 0.16% | 2,884,199 |
| 2024-03-06 | 2024-03-04 | 1.145 | 2,389,267 | +1,775,673 | 0.15% | 2,736,860 |
| 2023-09-19 | 2023-09-15 | 1.592 | 613,594 | +9,865 | 0.04% | 976,540 |
| 2023-08-03 | 2023-08-01 | 1.875 | 603,729 | -1,973 | 0.04% | 1,132,200 |
| 2023-08-01 | 2023-07-28 | 1.896 | 605,702 | +1,973 | 0.04% | 1,148,180 |
| 2023-07-27 | 2023-07-25 | 1.764 | 603,729 | -5,919 | 0.04% | 1,064,880 |
| 2023-07-03 | 2023-06-29 | 1.733 | 609,648 | -9,865 | 0.04% | 1,056,780 |
| 2023-05-18 | 2023-05-16 | 1.703 | 619,513 | +9,865 | 0.04% | 1,055,040 |
| 2023-05-17 | 2023-05-15 | 1.713 | 609,648 | -3,946 | 0.04% | 1,044,420 |
| 2023-04-03 | 2023-03-30 | 1.916 | 613,594 | -3,946 | 0.04% | 1,175,580 |
| 2023-03-16 | 2023-03-14 | 1.754 | 617,540 | -5,919 | 0.04% | 1,082,980 |
| 2023-02-06 | 2023-02-02 | 2.230 | 623,459 | -5,919 | 0.04% | 1,390,401 |
| 2023-02-02 | 2023-01-31 | 2.129 | 629,378 | +5,919 | 0.04% | 1,339,801 |
| 2023-02-01 | 2023-01-30 | 2.169 | 623,459 | -5,919 | 0.04% | 1,352,481 |
| 2023-01-31 | 2023-01-27 | 2.311 | 629,378 | +5,919 | 0.04% | 1,454,641 |
| 2023-01-30 | 2023-01-26 | 2.139 | 623,459 | -25,648 | 0.04% | 1,333,521 |
| 2023-01-26 | 2023-01-19 | 1.977 | 649,107 | +9,865 | 0.04% | 1,283,099 |
| 2023-01-20 | 2023-01-18 | 2.058 | 639,242 | +3,945 | 0.04% | 1,315,439 |
| 2023-01-19 | 2023-01-17 | 2.129 | 635,297 | -3,945 | 0.04% | 1,352,401 |
| 2023-01-18 | 2023-01-16 | 2.027 | 639,242 | -9,865 | 0.04% | 1,295,999 |
| 2023-01-16 | 2023-01-12 | 2.027 | 649,107 | +9,865 | 0.04% | 1,315,999 |
| 2023-01-13 | 2023-01-11 | 2.007 | 639,242 | +9,864 | 0.04% | 1,283,039 |
| 2023-01-12 | 2023-01-10 | 2.038 | 629,378 | -1,973 | 0.04% | 1,282,381 |
| 2023-01-11 | 2023-01-09 | 2.048 | 631,351 | -67,081 | 0.04% | 1,292,801 |
| 2023-01-06 | 2023-01-04 | 1.723 | 698,432 | +3,946 | 0.04% | 1,203,601 |
| 2023-01-05 | 2023-01-03 | 1.723 | 694,486 | -19,729 | 0.04% | 1,196,801 |
| 2023-01-03 | 2022-12-29 | 1.642 | 714,215 | +98,648 | 0.04% | 1,172,879 |
| 2022-12-23 | 2022-12-21 | 1.673 | 615,567 | +3,946 | 0.04% | 1,029,600 |
| 2022-12-13 | 2022-12-09 | 1.825 | 611,621 | -5,919 | 0.04% | 1,116,000 |
| 2022-12-09 | 2022-12-07 | 1.794 | 617,540 | +5,919 | 0.04% | 1,108,020 |
| 2022-12-08 | 2022-12-06 | 1.713 | 611,621 | +49,324 | 0.04% | 1,047,800 |
| 2022-12-05 | 2022-12-01 | 1.774 | 562,297 | -13,810 | 0.03% | 997,501 |
| 2022-11-24 | 2022-11-22 | 1.713 | 576,107 | +9,864 | 0.04% | 986,959 |
| 2022-11-17 | 2022-11-15 | 1.906 | 566,243 | -9,864 | 0.04% | 1,079,121 |
| 2022-11-15 | 2022-11-11 | 1.733 | 576,107 | -3,946 | 0.04% | 998,639 |
| 2022-11-10 | 2022-11-08 | 1.774 | 580,053 | +5,919 | 0.04% | 1,028,999 |
| 2022-11-04 | 2022-11-02 | 1.592 | 574,134 | +9,864 | 0.04% | 913,739 |
| 2022-10-28 | 2022-10-26 | 1.551 | 564,270 | -15,783 | 0.04% | 875,161 |
| 2022-10-25 | 2022-10-21 | 1.683 | 580,053 | -19,730 | 0.04% | 976,079 |
| 2022-09-29 | 2022-09-27 | 1.815 | 599,783 | +19,730 | 0.04% | 1,088,320 |
| 2022-09-01 | 2022-08-30 | 2.220 | 580,053 | -49,325 | 0.04% | 1,287,719 |
| 2022-08-30 | 2022-08-26 | 2.220 | 629,378 | +49,325 | 0.04% | 1,397,221 |
| 2022-08-29 | 2022-08-25 | 2.179 | 580,053 | +1,973 | 0.04% | 1,264,199 |
| 2022-08-22 | 2022-08-18 | 2.321 | 578,080 | +9,864 | 0.04% | 1,341,939 |
| 2022-08-16 | 2022-08-12 | 2.463 | 568,216 | +3,946 | 0.04% | 1,399,681 |
| 2022-08-05 | 2022-08-03 | 2.342 | 564,270 | -11,837 | 0.03% | 1,321,321 |
| 2022-08-04 | 2022-08-02 | 2.301 | 576,107 | +9,864 | 0.04% | 1,325,679 |
| 2022-08-02 | 2022-07-29 | 2.342 | 566,243 | +1,973 | 0.04% | 1,325,941 |
| 2022-07-26 | 2022-07-22 | 2.575 | 564,270 | +9,865 | 0.03% | 1,452,881 |
| 2022-07-22 | 2022-07-20 | 2.707 | 554,405 | -1,973 | 0.03% | 1,500,541 |
| 2022-07-21 | 2022-07-19 | 2.686 | 556,378 | +9,865 | 0.03% | 1,494,601 |
| 2022-07-18 | 2022-07-14 | 2.838 | 546,513 | -9,865 | 0.03% | 1,551,200 |
| 2022-07-14 | 2022-07-12 | 2.737 | 556,378 | +3,946 | 0.03% | 1,522,801 |
| 2022-07-13 | 2022-07-11 | 2.879 | 552,432 | -5,919 | 0.03% | 1,590,401 |
| 2022-07-12 | 2022-07-08 | 2.940 | 558,351 | -1,973 | 0.03% | 1,641,401 |
| 2022-07-04 | 2022-06-29 | 2.919 | 560,324 | -9,865 | 0.03% | 1,635,841 |
| 2022-06-30 | 2022-06-28 | 3.021 | 570,189 | -7,891 | 0.04% | 1,722,441 |
| 2022-06-28 | 2022-06-24 | 2.859 | 578,080 | -88,784 | 0.04% | 1,652,519 |
| 2022-06-27 | 2022-06-23 | 2.413 | 666,864 | +9,865 | 0.04% | 1,608,880 |
| 2022-06-24 | 2022-06-22 | 2.433 | 656,999 | +7,892 | 0.04% | 1,598,399 |
| 2022-06-15 | 2022-06-13 | 2.484 | 649,107 | +5,919 | 0.04% | 1,612,099 |
| 2022-06-13 | 2022-06-09 | 2.585 | 643,188 | +15,783 | 0.04% | 1,662,599 |
| 2022-06-09 | 2022-06-07 | 2.625 | 627,405 | +45,379 | 0.04% | 1,647,241 |
| 2022-06-08 | 2022-06-06 | 2.625 | 582,026 | -9,865 | 0.04% | 1,528,099 |
| 2022-06-07 | 2022-06-02 | 2.524 | 591,891 | +5,919 | 0.04% | 1,494,000 |
| 2022-06-02 | 2022-05-31 | 2.402 | 585,972 | -25,649 | 0.04% | 1,407,779 |
| 2022-06-01 | 2022-05-30 | 2.342 | 611,621 | -51,297 | 0.04% | 1,432,200 |
| 2022-05-31 | 2022-05-27 | 2.240 | 662,918 | +47,351 | 0.04% | 1,485,120 |
| 2022-05-30 | 2022-05-26 | 2.362 | 615,567 | -47,351 | 0.04% | 1,453,920 |
| 2022-05-26 | 2022-05-24 | 2.190 | 662,918 | -1,973 | 0.04% | 1,451,520 |
| 2022-05-25 | 2022-05-23 | 2.240 | 664,891 | +29,594 | 0.04% | 1,489,540 |
| 2022-05-24 | 2022-05-20 | 2.230 | 635,297 | -29,594 | 0.04% | 1,416,801 |
| 2022-05-23 | 2022-05-19 | 2.200 | 664,891 | -9,865 | 0.04% | 1,462,580 |
| 2022-05-17 | 2022-05-13 | 2.027 | 674,756 | +3,946 | 0.04% | 1,368,000 |
| 2022-05-12 | 2022-05-10 | 2.058 | 670,810 | +5,919 | 0.04% | 1,380,400 |
| 2022-05-04 | 2022-04-29 | 2.301 | 664,891 | +39,459 | 0.04% | 1,529,980 |
| 2022-04-27 | 2022-04-25 | 2.088 | 625,432 | +9,865 | 0.04% | 1,306,041 |
| 2022-04-26 | 2022-04-22 | 2.332 | 615,567 | -9,865 | 0.04% | 1,435,200 |
| 2022-04-25 | 2022-04-21 | 2.230 | 625,432 | +9,865 | 0.04% | 1,394,801 |
| 2022-04-22 | 2022-04-20 | 2.291 | 615,567 | +29,595 | 0.04% | 1,410,240 |
| 2022-04-13 | 2022-04-11 | 2.494 | 585,972 | +9,865 | 0.04% | 1,461,239 |
| 2022-04-11 | 2022-04-07 | 2.727 | 576,107 | -9,865 | 0.04% | 1,570,959 |
| 2022-04-08 | 2022-04-06 | 2.747 | 585,972 | +13,811 | 0.04% | 1,609,739 |
| 2022-04-07 | 2022-04-04 | 2.950 | 572,161 | -23,676 | 0.04% | 1,687,799 |
| 2022-04-06 | 2022-04-01 | 2.778 | 595,837 | +23,676 | 0.04% | 1,654,960 |
| 2022-04-01 | 2022-03-30 | 2.990 | 572,161 | -9,865 | 0.04% | 1,710,999 |
| 2022-03-29 | 2022-03-25 | 2.808 | 582,026 | +9,865 | 0.04% | 1,634,299 |
| 2022-03-25 | 2022-03-23 | 2.950 | 572,161 | -5,919 | 0.04% | 1,687,799 |
| 2022-03-21 | 2022-03-17 | 2.838 | 578,080 | -3,946 | 0.04% | 1,640,799 |
| 2022-03-17 | 2022-03-15 | 2.301 | 582,026 | +5,919 | 0.04% | 1,339,299 |
| 2022-03-16 | 2022-03-14 | 2.362 | 576,107 | -5,919 | 0.04% | 1,360,719 |
| 2022-03-15 | 2022-03-11 | 2.686 | 582,026 | -9,865 | 0.04% | 1,563,499 |
| 2022-03-09 | 2022-03-07 | 2.828 | 591,891 | -25,649 | 0.04% | 1,673,999 |
| 2022-03-08 | 2022-03-04 | 2.950 | 617,540 | -5,919 | 0.04% | 1,821,661 |
| 2022-03-03 | 2022-03-01 | 3.224 | 623,459 | -15,783 | 0.04% | 2,009,761 |
| 2022-03-01 | 2022-02-25 | 3.213 | 639,242 | -1,973 | 0.04% | 2,054,158 |
| 2022-02-24 | 2022-02-22 | 3.142 | 641,215 | +43,405 | 0.04% | 2,014,999 |
| 2022-02-23 | 2022-02-21 | 3.335 | 597,810 | -5,919 | 0.04% | 1,993,740 |
| 2022-02-18 | 2022-02-16 | 3.548 | 603,729 | -7,892 | 0.04% | 2,142,000 |
| 2022-02-17 | 2022-02-15 | 3.619 | 611,621 | -3,946 | 0.04% | 2,213,400 |
| 2022-02-14 | 2022-02-10 | 3.518 | 615,567 | -7,892 | 0.04% | 2,165,281 |
| 2022-02-04 | 2022-01-27 | 3.193 | 623,459 | +3,946 | 0.04% | 1,990,801 |
| 2022-01-28 | 2022-01-26 | 3.315 | 619,513 | -5,919 | 0.04% | 2,053,561 |
| 2022-01-27 | 2022-01-25 | 3.295 | 625,432 | +9,865 | 0.04% | 2,060,501 |
| 2022-01-26 | 2022-01-24 | 3.396 | 615,567 | +9,865 | 0.04% | 2,090,401 |
| 2022-01-25 | 2022-01-21 | 3.599 | 605,702 | +43,405 | 0.04% | 2,179,700 |
| 2022-01-24 | 2022-01-20 | 3.690 | 562,297 | +15,784 | 0.03% | 2,074,801 |
| 2022-01-21 | 2022-01-19 | 3.690 | 546,513 | +5,919 | 0.03% | 2,016,560 |
| 2022-01-20 | 2022-01-18 | 3.670 | 540,594 | +3,946 | 0.03% | 1,983,760 |
| 2022-01-17 | 2022-01-13 | 3.822 | 536,648 | -7,892 | 0.03% | 2,050,880 |
| 2022-01-14 | 2022-01-12 | 3.893 | 544,540 | -37,486 | 0.03% | 2,119,680 |
| 2022-01-13 | 2022-01-11 | 3.659 | 582,026 | +31,567 | 0.04% | 2,129,899 |
| 2022-01-12 | 2022-01-10 | 3.791 | 550,459 | +5,919 | 0.03% | 2,086,921 |
| 2022-01-07 | 2022-01-05 | 3.872 | 544,540 | +9,865 | 0.03% | 2,108,640 |
| 2022-01-06 | 2022-01-04 | 4.014 | 534,675 | +1,973 | 0.03% | 2,146,320 |
| 2022-01-05 | 2022-01-03 | 4.268 | 532,702 | +19,730 | 0.03% | 2,273,400 |
| 2022-01-04 | 2021-12-31 | 4.460 | 512,972 | -3,946 | 0.03% | 2,287,998 |
| 2022-01-03 | 2021-12-29 | 4.278 | 516,918 | +1,973 | 0.03% | 2,211,279 |
| 2021-12-30 | 2021-12-28 | 4.359 | 514,945 | +7,892 | 0.03% | 2,244,599 |
| 2021-12-29 | 2021-12-24 | 4.389 | 507,053 | +5,918 | 0.03% | 2,225,618 |
| 2021-12-28 | 2021-12-22 | 4.481 | 501,135 | +3,946 | 0.03% | 2,245,362 |
| 2021-12-23 | 2021-12-21 | 4.399 | 497,189 | -3,946 | 0.03% | 2,187,362 |
| 2021-12-22 | 2021-12-20 | 4.339 | 501,135 | +21,703 | 0.03% | 2,174,242 |
| 2021-12-21 | 2021-12-17 | 4.612 | 479,432 | +47,351 | 0.03% | 2,211,301 |
| 2021-12-20 | 2021-12-16 | 4.916 | 432,081 | +1,973 | 0.03% | 2,124,302 |
| 2021-12-17 | 2021-12-15 | 4.785 | 430,108 | +11,838 | 0.03% | 2,057,922 |
| 2021-12-16 | 2021-12-14 | 5.018 | 418,270 | +29,595 | 0.03% | 2,098,801 |
| 2021-12-14 | 2021-12-10 | 5.221 | 388,675 | -7,892 | 0.02% | 2,029,099 |
| 2021-12-10 | 2021-12-08 | 5.302 | 396,567 | +5,919 | 0.02% | 2,102,459 |
| 2021-12-09 | 2021-12-07 | 4.937 | 390,648 | +11,838 | 0.02% | 1,928,519 |
| 2021-12-08 | 2021-12-06 | 4.835 | 378,810 | +5,919 | 0.02% | 1,831,678 |
| 2021-12-07 | 2021-12-03 | 5.393 | 372,891 | -13,811 | 0.02% | 2,010,958 |
| 2021-12-06 | 2021-12-02 | 5.221 | 386,702 | -3,946 | 0.02% | 2,018,799 |
| 2021-12-02 | 2021-11-30 | 5.271 | 390,648 | +31,567 | 0.02% | 2,059,199 |
| 2021-12-01 | 2021-11-29 | 5.312 | 359,081 | -5,919 | 0.02% | 1,907,362 |
| 2021-11-30 | 2021-11-26 | 5.403 | 365,000 | -7,891 | 0.02% | 1,972,102 |
| 2021-11-26 | 2021-11-24 | 4.795 | 372,891 | -37,487 | 0.02% | 1,787,938 |
| 2021-11-25 | 2021-11-23 | 5.058 | 410,378 | -5,919 | 0.03% | 2,075,841 |
| 2021-11-24 | 2021-11-22 | 5.150 | 416,297 | -15,784 | 0.03% | 2,143,761 |
| 2021-11-23 | 2021-11-19 | 4.825 | 432,081 | -33,540 | 0.03% | 2,084,882 |
| 2021-11-22 | 2021-11-18 | 4.916 | 465,621 | -1,973 | 0.03% | 2,289,200 |
| 2021-11-18 | 2021-11-16 | 4.602 | 467,594 | -3,946 | 0.03% | 2,151,960 |
| 2021-11-17 | 2021-11-15 | 4.612 | 471,540 | +7,892 | 0.03% | 2,174,900 |
| 2021-11-15 | 2021-11-11 | 4.288 | 463,648 | +11,838 | 0.03% | 1,988,100 |
| 2021-11-12 | 2021-11-10 | 4.207 | 451,810 | +13,811 | 0.03% | 1,900,699 |
| 2021-11-11 | 2021-11-09 | 4.470 | 437,999 | -21,703 | 0.03% | 1,958,038 |
| 2021-11-09 | 2021-11-05 | 4.268 | 459,702 | +1,973 | 0.03% | 1,961,859 |
| 2021-11-08 | 2021-11-04 | 4.349 | 457,729 | -19,730 | 0.03% | 1,990,559 |
| 2021-11-05 | 2021-11-03 | 4.085 | 477,459 | +23,676 | 0.03% | 1,950,520 |
| 2021-11-04 | 2021-11-02 | 4.176 | 453,783 | -3,946 | 0.03% | 1,895,199 |
| 2021-11-03 | 2021-11-01 | 4.207 | 457,729 | +9,865 | 0.03% | 1,925,599 |
| 2021-11-02 | 2021-10-29 | 4.470 | 447,864 | -9,865 | 0.03% | 2,002,139 |
| 2021-11-01 | 2021-10-28 | 4.369 | 457,729 | +9,865 | 0.03% | 1,999,839 |
| 2021-10-29 | 2021-10-27 | 4.410 | 447,864 | -246,622 | 0.03% | 1,974,899 |
| 2021-10-28 | 2021-10-26 | 4.541 | 694,486 | +1,973 | 0.04% | 3,153,922 |
| 2021-10-27 | 2021-10-25 | 4.906 | 692,513 | +23,676 | 0.04% | 3,397,682 |
| 2021-10-26 | 2021-10-22 | 5.281 | 668,837 | -21,703 | 0.04% | 3,532,380 |
| 2021-10-25 | 2021-10-21 | 4.876 | 690,540 | -9,865 | 0.04% | 3,367,001 |
| 2021-10-22 | 2021-10-20 | 4.460 | 700,405 | -29,594 | 0.04% | 3,124,002 |
| 2021-10-21 | 2021-10-19 | 4.379 | 729,999 | -9,865 | 0.05% | 3,196,799 |
| 2021-10-20 | 2021-10-18 | 4.481 | 739,864 | +7,892 | 0.05% | 3,315,000 |
| 2021-10-19 | 2021-10-15 | 4.460 | 731,972 | -5,919 | 0.05% | 3,264,800 |
| 2021-10-15 | 2021-10-11 | 4.014 | 737,891 | +1,973 | 0.05% | 2,962,080 |
| 2021-10-12 | 2021-10-08 | 4.166 | 735,918 | -39,459 | 0.05% | 3,066,060 |
| 2021-10-11 | 2021-10-07 | 4.237 | 775,377 | -9,865 | 0.05% | 3,285,478 |
| 2021-10-08 | 2021-10-06 | 3.822 | 785,242 | -5,919 | 0.05% | 3,000,919 |
| 2021-10-06 | 2021-10-04 | 3.913 | 791,161 | +39,459 | 0.05% | 3,095,719 |
| 2021-10-05 | 2021-09-30 | 4.035 | 751,702 | -3,946 | 0.05% | 3,032,761 |
| 2021-09-30 | 2021-09-28 | 3.761 | 755,648 | -9,865 | 0.05% | 2,841,861 |
| 2021-09-27 | 2021-09-23 | 3.994 | 765,513 | +1,973 | 0.05% | 3,057,442 |
| 2021-09-23 | 2021-09-20 | 3.771 | 763,540 | -3,946 | 0.05% | 2,879,281 |
| 2021-09-21 | 2021-09-17 | 3.974 | 767,486 | -15,783 | 0.05% | 3,049,762 |
| 2021-09-20 | 2021-09-16 | 3.771 | 783,269 | -7,892 | 0.05% | 2,953,679 |
| 2021-09-15 | 2021-09-13 | 4.085 | 791,161 | +9,865 | 0.05% | 3,232,059 |
| 2021-09-10 | 2021-09-08 | 4.207 | 781,296 | -5,919 | 0.05% | 3,286,798 |
| 2021-09-08 | 2021-09-06 | 4.349 | 787,215 | -13,811 | 0.05% | 3,423,419 |
| 2021-09-07 | 2021-09-03 | 4.288 | 801,026 | -19,730 | 0.05% | 3,434,760 |
| 2021-09-06 | 2021-09-02 | 4.410 | 820,756 | -53,270 | 0.05% | 3,619,201 |
| 2021-09-03 | 2021-09-01 | 4.258 | 874,026 | +9,865 | 0.05% | 3,721,200 |
| 2021-09-02 | 2021-08-31 | 4.511 | 864,161 | +11,838 | 0.05% | 3,898,199 |
| 2021-09-01 | 2021-08-30 | 4.511 | 852,323 | +27,621 | 0.05% | 3,844,799 |
| 2021-08-31 | 2021-08-27 | 4.156 | 824,702 | -9,865 | 0.05% | 3,427,601 |
| 2021-08-30 | 2021-08-26 | 4.176 | 834,567 | +13,811 | 0.05% | 3,485,522 |
| 2021-08-27 | 2021-08-25 | 4.146 | 820,756 | -23,675 | 0.05% | 3,402,881 |
| 2021-08-26 | 2021-08-24 | 3.974 | 844,431 | -5,919 | 0.05% | 3,355,518 |
| 2021-08-24 | 2021-08-20 | 3.710 | 850,350 | +9,865 | 0.05% | 3,154,919 |
| 2021-08-20 | 2021-08-18 | 3.964 | 840,485 | +1,972 | 0.05% | 3,331,318 |
| 2021-08-18 | 2021-08-16 | 3.913 | 838,513 | +9,865 | 0.05% | 3,281,002 |
| 2021-08-17 | 2021-08-13 | 4.055 | 828,648 | -9,865 | 0.05% | 3,360,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 838,513 | +9,865 | 0.05% | 3,357,502 |
| 2021-08-13 | 2021-08-11 | 4.075 | 828,648 | +9,865 | 0.05% | 3,376,801 |
| 2021-08-12 | 2021-08-10 | 4.085 | 818,783 | +27,622 | 0.05% | 3,344,901 |
| 2021-08-11 | 2021-08-09 | 4.207 | 791,161 | -1,973 | 0.05% | 3,328,299 |
| 2021-08-10 | 2021-08-06 | 4.004 | 793,134 | +23,675 | 0.05% | 3,175,799 |
| 2021-08-09 | 2021-08-05 | 4.126 | 769,459 | +29,595 | 0.05% | 3,174,602 |
| 2021-08-06 | 2021-08-04 | 4.420 | 739,864 | -51,297 | 0.05% | 3,270,000 |
| 2021-08-05 | 2021-08-03 | 3.953 | 791,161 | +3,946 | 0.05% | 3,127,799 |
| 2021-08-04 | 2021-08-02 | 4.045 | 787,215 | -78,919 | 0.05% | 3,184,019 |
| 2021-08-03 | 2021-07-30 | 3.974 | 866,134 | -15,784 | 0.05% | 3,441,760 |
| 2021-08-02 | 2021-07-29 | 3.751 | 881,918 | -90,757 | 0.05% | 3,307,800 |
| 2021-07-30 | 2021-07-28 | 3.193 | 972,675 | -29,594 | 0.06% | 3,105,902 |
| 2021-07-29 | 2021-07-27 | 3.082 | 1,002,269 | +19,730 | 0.06% | 3,088,640 |
| 2021-07-28 | 2021-07-26 | 3.173 | 982,539 | +55,243 | 0.06% | 3,117,479 |
| 2021-07-27 | 2021-07-23 | 3.092 | 927,296 | -29,595 | 0.06% | 2,866,999 |
| 2021-07-26 | 2021-07-22 | 3.142 | 956,891 | -59,189 | 0.06% | 3,007,001 |
| 2021-07-23 | 2021-07-21 | 3.061 | 1,016,080 | +9,865 | 0.06% | 3,110,600 |
| 2021-07-21 | 2021-07-19 | 3.193 | 1,006,215 | +21,703 | 0.06% | 3,213,000 |
| 2021-07-20 | 2021-07-16 | 3.376 | 984,512 | +69,054 | 0.06% | 3,323,339 |
| 2021-07-19 | 2021-07-15 | 3.487 | 915,458 | -25,649 | 0.06% | 3,192,319 |
| 2021-07-16 | 2021-07-14 | 3.153 | 941,107 | +21,703 | 0.06% | 2,966,940 |
| 2021-07-15 | 2021-07-13 | 3.163 | 919,404 | +17,756 | 0.06% | 2,907,839 |
| 2021-07-14 | 2021-07-12 | 3.142 | 901,648 | +49,325 | 0.06% | 2,833,401 |
| 2021-07-09 | 2021-07-07 | 3.092 | 852,323 | -5,919 | 0.05% | 2,635,199 |
| 2021-07-06 | 2021-07-02 | 2.909 | 858,242 | +19,729 | 0.05% | 2,496,899 |
| 2021-07-05 | 2021-06-30 | 3.031 | 838,513 | +7,892 | 0.05% | 2,541,501 |
| 2021-07-02 | 2021-06-29 | 3.031 | 830,621 | -5,919 | 0.05% | 2,517,840 |
| 2021-06-30 | 2021-06-28 | 3.175 | 836,540 | +12,385 | 0.05% | 2,655,717 |
| 2021-06-29 | 2021-06-25 | 3.216 | 824,155 | -9,765 | 0.05% | 2,650,159 |
| 2021-06-28 | 2021-06-24 | 3.175 | 833,920 | +5,859 | 0.05% | 2,647,400 |
| 2021-06-25 | 2021-06-23 | 3.390 | 828,061 | -15,624 | 0.05% | 2,806,880 |
| 2021-06-24 | 2021-06-22 | 3.308 | 843,685 | +5,859 | 0.05% | 2,790,720 |
| 2021-06-23 | 2021-06-21 | 3.216 | 837,826 | -19,530 | 0.05% | 2,694,120 |
| 2021-06-22 | 2021-06-18 | 3.359 | 857,356 | -17,576 | 0.05% | 2,879,841 |
| 2021-06-21 | 2021-06-17 | 3.093 | 874,932 | -9,765 | 0.05% | 2,705,918 |
| 2021-06-17 | 2021-06-15 | 2.980 | 884,697 | -9,765 | 0.06% | 2,636,459 |
| 2021-06-16 | 2021-06-11 | 2.919 | 894,462 | +76,166 | 0.06% | 2,610,599 |
| 2021-06-10 | 2021-06-08 | 3.123 | 818,296 | -37,107 | 0.05% | 2,555,899 |
| 2021-06-03 | 2021-06-01 | 2.755 | 855,403 | -9,765 | 0.05% | 2,356,441 |
| 2021-06-01 | 2021-05-28 | 2.683 | 865,168 | -97,648 | 0.05% | 2,321,321 |
| 2021-05-24 | 2021-05-20 | 2.448 | 962,816 | -27,342 | 0.06% | 2,356,539 |
| 2021-05-21 | 2021-05-18 | 2.468 | 990,158 | -19,530 | 0.06% | 2,443,740 |
| 2021-05-12 | 2021-05-10 | 2.335 | 1,009,688 | +19,530 | 0.06% | 2,357,521 |
| 2021-05-07 | 2021-05-05 | 2.437 | 990,158 | +27,342 | 0.06% | 2,413,320 |
| 2021-05-06 | 2021-05-04 | 2.478 | 962,816 | -5,859 | 0.06% | 2,386,119 |
| 2021-05-05 | 2021-05-03 | 2.509 | 968,675 | -5,859 | 0.06% | 2,430,399 |
| 2021-04-15 | 2021-04-13 | 2.458 | 974,534 | -1,953 | 0.06% | 2,395,200 |
| 2021-04-13 | 2021-04-09 | 2.857 | 976,487 | +101,555 | 0.06% | 2,790,000 |
| 2021-04-12 | 2021-04-08 | 2.714 | 874,932 | +1,952 | 0.05% | 2,374,399 |
| 2021-04-01 | 2021-03-30 | 2.509 | 872,980 | +1,953 | 0.05% | 2,190,301 |
| 2021-03-31 | 2021-03-29 | 2.437 | 871,027 | -3,905 | 0.05% | 2,122,961 |
| 2021-03-30 | 2021-03-26 | 2.509 | 874,932 | -5,859 | 0.05% | 2,195,199 |
| 2021-03-29 | 2021-03-25 | 2.458 | 880,791 | -3,906 | 0.06% | 2,164,799 |
| 2021-03-26 | 2021-03-24 | 2.396 | 884,697 | -3,906 | 0.06% | 2,120,039 |
| 2021-03-25 | 2021-03-23 | 2.540 | 888,603 | -7,812 | 0.06% | 2,256,799 |
| 2021-03-23 | 2021-03-19 | 2.601 | 896,415 | -1,953 | 0.06% | 2,331,719 |
| 2021-03-22 | 2021-03-18 | 2.601 | 898,368 | +3,906 | 0.06% | 2,336,800 |
| 2021-03-16 | 2021-03-12 | 2.734 | 894,462 | +9,765 | 0.06% | 2,445,719 |
| 2021-03-15 | 2021-03-11 | 2.663 | 884,697 | +37,106 | 0.06% | 2,355,599 |
| 2021-03-11 | 2021-03-09 | 2.499 | 847,591 | +9,765 | 0.05% | 2,117,920 |
| 2021-03-10 | 2021-03-08 | 2.560 | 837,826 | +5,859 | 0.05% | 2,145,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 831,967 | +1,953 | 0.05% | 2,411,160 |
| 2021-03-02 | 2021-02-26 | 3.093 | 830,014 | +9,765 | 0.05% | 2,567,000 |
| 2021-03-01 | 2021-02-25 | 3.103 | 820,249 | +9,765 | 0.05% | 2,545,199 |
| 2021-02-26 | 2021-02-24 | 3.134 | 810,484 | +3,906 | 0.05% | 2,539,799 |
| 2021-02-25 | 2021-02-23 | 3.420 | 806,578 | +199,203 | 0.05% | 2,758,839 |
| 2021-02-24 | 2021-02-22 | 3.543 | 607,375 | +95,696 | 0.04% | 2,152,120 |
| 2021-02-23 | 2021-02-19 | 3.871 | 511,679 | +17,577 | 0.03% | 1,980,719 |
| 2021-02-22 | 2021-02-18 | 3.738 | 494,102 | +48,824 | 0.03% | 1,846,898 |
| 2021-02-19 | 2021-02-17 | 4.014 | 445,278 | +44,918 | 0.03% | 1,787,519 |
| 2021-02-18 | 2021-02-16 | 3.851 | 400,360 | -5,859 | 0.03% | 1,541,601 |
| 2021-02-17 | 2021-02-11 | 3.840 | 406,219 | +39,060 | 0.03% | 1,560,001 |
| 2021-02-16 | 2021-02-09 | 3.482 | 367,159 | -41,013 | 0.02% | 1,278,399 |
| 2021-02-10 | 2021-02-08 | 3.298 | 408,172 | -19,529 | 0.03% | 1,345,961 |
| 2021-02-08 | 2021-02-04 | 2.837 | 427,701 | -9,765 | 0.03% | 1,213,259 |
| 2021-02-02 | 2021-01-29 | 2.837 | 437,466 | +3,906 | 0.03% | 1,240,959 |
| 2021-02-01 | 2021-01-28 | 2.857 | 433,560 | -5,859 | 0.03% | 1,238,759 |
| 2021-01-29 | 2021-01-27 | 2.970 | 439,419 | +83,978 | 0.03% | 1,304,999 |
| 2021-01-27 | 2021-01-25 | 3.298 | 355,441 | -3,906 | 0.02% | 1,172,079 |
| 2021-01-26 | 2021-01-22 | 2.929 | 359,347 | -3,906 | 0.02% | 1,052,479 |
| 2021-01-25 | 2021-01-21 | 3.021 | 363,253 | -70,307 | 0.02% | 1,097,399 |
| 2021-01-22 | 2021-01-20 | 2.857 | 433,560 | +1,953 | 0.03% | 1,238,759 |
| 2021-01-20 | 2021-01-18 | 2.867 | 431,607 | -44,919 | 0.03% | 1,237,599 |
| 2021-01-19 | 2021-01-15 | 2.611 | 476,526 | +7,812 | 0.03% | 1,244,401 |
| 2021-01-18 | 2021-01-14 | 2.683 | 468,714 | +9,765 | 0.03% | 1,257,600 |
| 2021-01-15 | 2021-01-13 | 2.693 | 458,949 | -5,859 | 0.03% | 1,236,100 |
| 2021-01-14 | 2021-01-12 | 2.540 | 464,808 | -3,906 | 0.03% | 1,180,480 |
| 2021-01-13 | 2021-01-11 | 2.663 | 468,714 | -3,906 | 0.03% | 1,248,000 |
| 2021-01-12 | 2021-01-08 | 2.570 | 472,620 | -9,765 | 0.03% | 1,214,841 |
| 2021-01-11 | 2021-01-07 | 2.550 | 482,385 | -21,482 | 0.03% | 1,230,061 |
| 2021-01-08 | 2021-01-06 | 2.519 | 503,867 | -339,818 | 0.03% | 1,269,359 |
| 2021-01-07 | 2021-01-05 | 2.458 | 843,685 | +261,699 | 0.05% | 2,073,600 |
| 2021-01-06 | 2021-01-04 | 2.345 | 581,986 | -9,765 | 0.04% | 1,364,839 |
| 2021-01-05 | 2020-12-31 | 2.171 | 591,751 | -44,919 | 0.04% | 1,284,720 |
| 2021-01-04 | 2020-12-29 | 2.017 | 636,670 | +107,414 | 0.04% | 1,284,441 |
| 2020-12-30 | 2020-12-28 | 1.874 | 529,256 | +23,436 | 0.03% | 991,860 |
| 2020-12-17 | 2020-12-15 | 1.690 | 505,820 | -1,953 | 0.03% | 854,699 |
| 2020-12-11 | 2020-12-09 | 1.782 | 507,773 | +1,953 | 0.03% | 904,799 |
| 2020-12-10 | 2020-12-08 | 1.905 | 505,820 | +25,388 | 0.03% | 963,479 |
| 2020-12-09 | 2020-12-07 | 1.772 | 480,432 | +5,859 | 0.03% | 851,161 |
| 2020-12-01 | 2020-11-27 | 1.649 | 474,573 | +3,906 | 0.03% | 782,460 |
| 2020-11-25 | 2020-11-23 | 1.628 | 470,667 | +5,859 | 0.03% | 766,380 |
| 2020-10-20 | 2020-10-16 | 1.751 | 464,808 | -15,624 | 0.03% | 813,960 |
| 2020-10-12 | 2020-10-08 | 1.792 | 480,432 | +15,624 | 0.03% | 861,001 |
| 2020-09-30 | 2020-09-28 | 1.895 | 464,808 | +9,765 | 0.03% | 880,600 |
| 2020-09-22 | 2020-09-18 | 1.967 | 455,043 | +4,946 | 0.03% | 895,130 |
| 2020-09-18 | 2020-09-16 | 1.998 | 450,097 | -15,454 | 0.03% | 899,380 |
| 2020-09-08 | 2020-09-04 | 2.060 | 465,551 | -30,908 | 0.03% | 959,180 |
| 2020-08-28 | 2020-08-26 | 1.760 | 496,459 | +9,659 | 0.03% | 873,800 |
| 2020-08-19 | 2020-08-17 | 1.967 | 486,800 | -135,222 | 0.03% | 957,600 |
| 2020-08-14 | 2020-08-12 | 1.853 | 622,022 | +19,317 | 0.04% | 1,152,759 |
| 2020-08-13 | 2020-08-11 | 1.895 | 602,705 | +19,318 | 0.04% | 1,141,920 |
| 2020-08-10 | 2020-08-06 | 2.040 | 583,387 | -28,977 | 0.04% | 1,189,879 |
| 2020-08-07 | 2020-08-05 | 2.019 | 612,364 | -9,658 | 0.04% | 1,236,301 |
| 2020-08-06 | 2020-08-04 | 2.060 | 622,022 | -272,377 | 0.04% | 1,281,559 |
| 2020-08-05 | 2020-08-03 | 1.988 | 894,399 | -36,703 | 0.06% | 1,777,921 |
| 2020-07-31 | 2020-07-29 | 1.646 | 931,102 | +19,318 | 0.06% | 1,532,760 |
| 2020-07-30 | 2020-07-28 | 1.625 | 911,784 | +19,317 | 0.06% | 1,482,080 |
| 2020-07-27 | 2020-07-23 | 1.801 | 892,467 | -54,089 | 0.06% | 1,607,760 |
| 2020-07-24 | 2020-07-22 | 1.739 | 946,556 | +27,045 | 0.06% | 1,646,401 |
| 2020-07-23 | 2020-07-21 | 2.040 | 919,511 | -40,567 | 0.06% | 1,875,439 |
| 2020-07-22 | 2020-07-20 | 2.143 | 960,078 | +30,908 | 0.06% | 2,057,580 |
| 2020-07-17 | 2020-07-15 | 1.750 | 929,170 | +5,795 | 0.06% | 1,625,780 |
| 2020-07-16 | 2020-07-14 | 1.646 | 923,375 | +9,659 | 0.06% | 1,520,040 |
| 2020-06-02 | 2020-05-29 | 1.303 | 913,716 | +42,171 | 0.06% | 1,190,129 |
| 2020-05-28 | 2020-05-26 | 1.292 | 871,545 | -1,842 | 0.06% | 1,125,741 |
| 2019-11-01 | 2019-10-30 | 1.194 | 873,387 | -18,426 | 0.06% | 1,042,800 |
| 2019-09-24 | 2019-09-20 | 1.064 | 891,813 | +36,621 | 0.06% | 949,052 |
| 2019-09-02 | 2019-08-29 | 1.109 | 855,192 | -9,021 | 0.06% | 948,001 |
| 2019-06-28 | 2019-06-26 | 1.220 | 864,213 | -18,042 | 0.06% | 1,054,630 |
| 2019-06-27 | 2019-06-25 | 1.209 | 882,255 | +24,737 | 0.06% | 1,066,585 |
| 2019-05-10 | 2019-05-08 | 1.346 | 857,518 | -26,305 | 0.06% | 1,154,039 |
| 2019-03-14 | 2019-03-12 | 1.574 | 883,823 | -17,536 | 0.06% | 1,391,040 |
| 2019-03-13 | 2019-03-11 | 1.620 | 901,359 | +26,304 | 0.06% | 1,459,760 |
| 2019-03-08 | 2019-03-06 | 1.391 | 875,055 | +8,768 | 0.06% | 1,217,561 |
| 2019-02-18 | 2019-02-14 | 1.312 | 866,287 | -43,840 | 0.06% | 1,136,201 |
| 2019-02-14 | 2019-02-12 | 1.255 | 910,127 | +43,840 | 0.06% | 1,141,800 |
| 2019-01-23 | 2019-01-21 | 1.266 | 866,287 | -8,768 | 0.06% | 1,096,681 |
| 2018-11-26 | 2018-11-22 | 1.198 | 875,055 | +8,768 | 0.06% | 1,047,900 |
| 2018-10-29 | 2018-10-25 | 1.175 | 866,287 | -15,782 | 0.06% | 1,017,641 |
| 2018-10-25 | 2018-10-23 | 1.232 | 882,069 | +87,681 | 0.06% | 1,086,480 |
| 2018-09-24 | 2018-09-20 | 1.598 | 794,388 | +11,856 | 0.06% | 1,269,223 |
| 2018-08-30 | 2018-08-28 | 1.714 | 782,532 | -101,919 | 0.06% | 1,340,880 |
| 2018-08-21 | 2018-08-17 | 1.598 | 884,451 | +120,921 | 0.06% | 1,413,120 |
| 2018-06-14 | 2018-06-12 | 1.725 | 763,530 | -1,727 | 0.05% | 1,317,160 |
| 2018-06-12 | 2018-06-08 | 1.702 | 765,257 | +103,646 | 0.05% | 1,302,420 |
| 2018-05-30 | 2018-05-28 | 1.865 | 661,611 | +12,724 | 0.05% | 1,234,012 |
| 2018-05-24 | 2018-05-21 | 1.924 | 648,887 | -16,943 | 0.05% | 1,248,579 |
| 2018-05-18 | 2018-05-16 | 1.889 | 665,830 | -16,942 | 0.05% | 1,257,601 |
| 2018-05-15 | 2018-05-11 | 1.889 | 682,772 | -32,190 | 0.05% | 1,289,600 |
| 2018-04-23 | 2018-04-19 | 1.842 | 714,962 | +32,190 | 0.05% | 1,316,640 |
| 2018-04-16 | 2018-04-12 | 1.901 | 682,772 | -77,934 | 0.05% | 1,297,660 |
| 2018-04-12 | 2018-04-10 | 1.901 | 760,706 | +79,628 | 0.06% | 1,445,780 |
| 2018-03-27 | 2018-03-23 | 1.842 | 681,078 | +16,943 | 0.05% | 1,254,241 |
| 2018-03-23 | 2018-03-21 | 1.924 | 664,135 | -1,695 | 0.05% | 1,277,919 |
| 2018-03-22 | 2018-03-20 | 1.936 | 665,830 | +25,414 | 0.05% | 1,289,041 |
| 2018-03-15 | 2018-03-13 | 2.030 | 640,416 | -1,695 | 0.05% | 1,300,319 |
| 2018-02-26 | 2018-02-22 | 1.936 | 642,111 | -76,240 | 0.05% | 1,243,121 |
| 2018-02-20 | 2018-02-13 | 1.889 | 718,351 | -16,942 | 0.05% | 1,356,801 |
| 2018-02-08 | 2018-02-06 | 1.889 | 735,293 | +16,942 | 0.05% | 1,388,800 |
| 2018-02-01 | 2018-01-30 | 1.924 | 718,351 | +76,240 | 0.05% | 1,382,241 |
| 2018-01-30 | 2018-01-26 | 1.983 | 642,111 | -59,297 | 0.05% | 1,273,441 |
| 2018-01-25 | 2018-01-23 | 1.971 | 701,408 | -25,414 | 0.05% | 1,382,759 |
| 2018-01-24 | 2018-01-22 | 1.924 | 726,822 | -3,388 | 0.05% | 1,398,541 |
| 2018-01-23 | 2018-01-19 | 1.924 | 730,210 | +59,298 | 0.05% | 1,405,060 |
| 2018-01-16 | 2018-01-12 | 2.042 | 670,912 | +25,413 | 0.05% | 1,370,159 |
| 2018-01-12 | 2018-01-10 | 2.042 | 645,499 | +25,413 | 0.05% | 1,318,260 |
| 2018-01-09 | 2018-01-05 | 2.066 | 620,086 | -8,471 | 0.05% | 1,281,001 |
| 2018-01-04 | 2018-01-02 | 2.101 | 628,557 | -84,711 | 0.05% | 1,320,761 |
| 2018-01-03 | 2017-12-29 | 2.137 | 713,268 | -8,471 | 0.05% | 1,524,020 |
| 2018-01-02 | 2017-12-28 | 2.113 | 721,739 | -42,356 | 0.05% | 1,525,080 |
| 2017-12-29 | 2017-12-27 | 2.066 | 764,095 | +3,389 | 0.06% | 1,578,501 |
| 2017-12-27 | 2017-12-21 | 2.101 | 760,706 | -33,885 | 0.06% | 1,598,440 |
| 2017-12-22 | 2017-12-20 | 2.125 | 794,591 | +33,885 | 0.06% | 1,688,401 |
| 2017-12-19 | 2017-12-15 | 2.160 | 760,706 | -25,413 | 0.06% | 1,643,340 |
| 2017-12-18 | 2017-12-14 | 2.137 | 786,119 | +40,661 | 0.06% | 1,679,679 |
| 2017-12-15 | 2017-12-13 | 2.184 | 745,458 | +10,165 | 0.05% | 1,628,000 |
| 2017-12-14 | 2017-12-12 | 2.125 | 735,293 | +8,471 | 0.05% | 1,562,400 |
| 2017-12-13 | 2017-12-11 | 2.137 | 726,822 | +93,183 | 0.05% | 1,552,981 |
| 2017-12-12 | 2017-12-08 | 2.089 | 633,639 | +120,289 | 0.05% | 1,323,959 |
| 2017-11-29 | 2017-11-27 | 2.007 | 513,350 | -16,942 | 0.04% | 1,030,201 |
| 2017-11-22 | 2017-11-20 | 2.089 | 530,292 | +16,942 | 0.04% | 1,108,020 |
| 2017-11-15 | 2017-11-13 | 2.125 | 513,350 | -16,942 | 0.04% | 1,090,801 |
| 2017-11-08 | 2017-11-06 | 2.125 | 530,292 | -42,355 | 0.04% | 1,126,800 |
| 2017-11-06 | 2017-11-02 | 2.125 | 572,647 | +16,942 | 0.05% | 1,216,799 |
| 2017-10-30 | 2017-10-26 | 2.172 | 555,705 | -42,356 | 0.05% | 1,207,040 |
| 2017-10-27 | 2017-10-25 | 2.148 | 598,061 | -16,942 | 0.05% | 1,284,921 |
| 2017-10-17 | 2017-10-13 | 2.148 | 615,003 | -8,471 | 0.05% | 1,321,320 |
| 2017-10-16 | 2017-10-12 | 2.125 | 623,474 | +16,942 | 0.05% | 1,324,800 |
| 2017-10-13 | 2017-10-11 | 2.125 | 606,532 | -25,413 | 0.05% | 1,288,800 |
| 2017-10-12 | 2017-10-10 | 2.125 | 631,945 | -8,471 | 0.05% | 1,342,800 |
| 2017-10-03 | 2017-09-28 | 2.030 | 640,416 | -8,471 | 0.05% | 1,300,319 |
| 2017-09-27 | 2017-09-25 | 2.161 | 648,887 | -8,472 | 0.05% | 1,401,950 |
| 2017-09-26 | 2017-09-22 | 2.172 | 657,359 | -11,166 | 0.06% | 1,428,101 |
| 2017-09-22 | 2017-09-20 | 2.089 | 668,525 | -31,835 | 0.06% | 1,396,499 |
| 2017-09-21 | 2017-09-19 | 2.113 | 700,360 | -6,702 | 0.06% | 1,479,720 |
| 2017-09-20 | 2017-09-18 | 2.125 | 707,062 | +122,312 | 0.06% | 1,502,320 |
| 2017-09-13 | 2017-09-11 | 2.065 | 584,750 | -1,676 | 0.05% | 1,207,539 |
| 2017-09-11 | 2017-09-07 | 2.005 | 586,426 | +18,431 | 0.05% | 1,176,000 |
| 2017-09-05 | 2017-09-01 | 2.029 | 567,995 | -16,755 | 0.05% | 1,152,599 |
| 2017-08-15 | 2017-08-11 | 2.041 | 584,750 | -1,676 | 0.05% | 1,193,579 |
| 2017-08-09 | 2017-08-07 | 2.065 | 586,426 | +41,888 | 0.05% | 1,211,000 |
| 2017-07-31 | 2017-07-27 | 2.149 | 544,538 | -5,027 | 0.05% | 1,169,999 |
| 2017-07-28 | 2017-07-26 | 2.149 | 549,565 | +16,755 | 0.05% | 1,180,801 |
| 2017-07-21 | 2017-07-19 | 2.184 | 532,810 | -6,702 | 0.05% | 1,163,881 |
| 2017-06-16 | 2017-06-14 | 2.268 | 539,512 | -8,377 | 0.05% | 1,223,601 |
| 2017-06-12 | 2017-06-08 | 2.149 | 547,889 | -8,378 | 0.05% | 1,177,199 |
| 2017-06-09 | 2017-06-07 | 2.125 | 556,267 | -6,702 | 0.05% | 1,181,920 |
| 2017-06-06 | 2017-06-02 | 2.113 | 562,969 | -13,404 | 0.05% | 1,189,440 |
| 2017-05-23 | 2017-05-19 | 2.059 | 576,373 | +5,056 | 0.05% | 1,186,892 |
| 2017-05-08 | 2017-05-04 | 2.156 | 571,317 | -3,322 | 0.05% | 1,231,520 |
| 2017-03-24 | 2017-03-22 | 2.059 | 574,639 | +16,609 | 0.05% | 1,183,321 |
| 2017-03-21 | 2017-03-17 | 2.059 | 558,030 | -31,556 | 0.05% | 1,149,119 |
| 2017-03-17 | 2017-03-15 | 2.131 | 589,586 | +26,573 | 0.05% | 1,256,701 |
| 2017-03-16 | 2017-03-14 | 2.216 | 563,013 | -33,216 | 0.05% | 1,247,520 |
| 2017-03-14 | 2017-03-10 | 2.180 | 596,229 | -69,754 | 0.05% | 1,299,580 |
| 2017-03-10 | 2017-03-08 | 2.228 | 665,983 | +14,947 | 0.06% | 1,483,701 |
| 2017-03-09 | 2017-03-07 | 2.168 | 651,036 | -6,643 | 0.06% | 1,411,201 |
| 2017-03-07 | 2017-03-03 | 2.119 | 657,679 | +6,643 | 0.06% | 1,393,921 |
| 2017-03-03 | 2017-03-01 | 1.999 | 651,036 | -4,982 | 0.06% | 1,301,441 |
| 2017-02-20 | 2017-02-16 | 2.023 | 656,018 | -13,286 | 0.06% | 1,327,200 |
| 2017-02-17 | 2017-02-15 | 1.999 | 669,304 | -41,521 | 0.06% | 1,337,959 |
| 2017-02-16 | 2017-02-14 | 1.963 | 710,825 | -31,555 | 0.06% | 1,395,281 |
| 2017-02-15 | 2017-02-13 | 1.951 | 742,380 | -1,661 | 0.06% | 1,448,280 |
| 2017-02-14 | 2017-02-10 | 1.903 | 744,041 | -1,660 | 0.06% | 1,415,681 |
| 2017-01-24 | 2017-01-20 | 1.879 | 745,701 | -8,304 | 0.06% | 1,400,879 |
| 2017-01-23 | 2017-01-19 | 1.855 | 754,005 | -3,322 | 0.07% | 1,398,319 |
| 2017-01-16 | 2017-01-12 | 1.818 | 757,327 | -16,608 | 0.07% | 1,377,120 |
| 2016-12-13 | 2016-12-09 | 1.842 | 773,935 | +11,626 | 0.07% | 1,425,960 |
| 2016-12-12 | 2016-12-08 | 1.987 | 762,309 | +1,660 | 0.07% | 1,514,699 |
| 2016-11-28 | 2016-11-24 | 1.867 | 760,649 | -53,145 | 0.07% | 1,419,801 |
| 2016-11-24 | 2016-11-22 | 1.867 | 813,794 | -78,058 | 0.07% | 1,518,999 |
| 2016-11-18 | 2016-11-16 | 1.879 | 891,852 | +6,643 | 0.08% | 1,675,440 |
| 2016-11-15 | 2016-11-11 | 1.879 | 885,209 | -23,251 | 0.08% | 1,662,960 |
| 2016-11-14 | 2016-11-10 | 1.722 | 908,460 | -8,304 | 0.08% | 1,564,419 |
| 2016-11-11 | 2016-11-09 | 1.698 | 916,764 | -21,591 | 0.08% | 1,556,639 |
| 2016-11-09 | 2016-11-07 | 1.662 | 938,355 | -4,982 | 0.08% | 1,559,400 |
| 2016-11-08 | 2016-11-04 | 1.626 | 943,337 | -83,040 | 0.08% | 1,533,600 |
| 2016-11-07 | 2016-11-03 | 1.553 | 1,026,377 | -21,591 | 0.09% | 1,594,439 |
| 2016-10-27 | 2016-10-25 | 1.397 | 1,047,968 | -21,590 | 0.09% | 1,463,920 |
| 2016-09-29 | 2016-09-27 | 1.385 | 1,069,558 | +21,590 | 0.09% | 1,481,199 |
| 2016-09-23 | 2016-09-21 | 1.421 | 1,047,968 | +13,674 | 0.09% | 1,488,948 |
| 2016-09-08 | 2016-09-06 | 1.494 | 1,034,294 | +41,174 | 0.09% | 1,544,880 |
| 2016-07-15 | 2016-07-13 | 1.421 | 993,120 | -8,235 | 0.09% | 1,411,020 |
| 2016-07-14 | 2016-07-12 | 1.409 | 1,001,355 | +8,235 | 0.09% | 1,410,560 |
| 2016-07-13 | 2016-07-11 | 1.433 | 993,120 | -21,410 | 0.09% | 1,423,080 |
| 2016-07-11 | 2016-07-07 | 1.312 | 1,014,530 | -37,881 | 0.09% | 1,330,560 |
| 2016-05-31 | 2016-05-27 | 1.397 | 1,052,411 | -32,939 | 0.09% | 1,469,701 |
| 2016-05-26 | 2016-05-24 | 1.384 | 1,085,350 | +9,438 | 0.10% | 1,502,405 |
| 2016-05-18 | 2016-05-16 | 1.372 | 1,075,912 | +21,224 | 0.10% | 1,476,160 |
| 2016-05-12 | 2016-05-10 | 1.458 | 1,054,688 | -21,224 | 0.09% | 1,537,480 |
| 2016-05-11 | 2016-05-09 | 1.446 | 1,075,912 | +91,428 | 0.10% | 1,555,240 |
| 2016-05-05 | 2016-05-03 | 1.495 | 984,484 | -89,795 | 0.09% | 1,471,320 |
| 2016-05-04 | 2016-04-29 | 1.433 | 1,074,279 | +63,673 | 0.09% | 1,539,719 |
| 2016-04-29 | 2016-04-27 | 1.470 | 1,010,606 | +19,591 | 0.09% | 1,485,600 |
| 2016-04-06 | 2016-04-01 | 1.519 | 991,015 | -16,326 | 0.09% | 1,505,361 |
| 2016-03-30 | 2016-03-24 | 1.482 | 1,007,341 | +21,224 | 0.09% | 1,493,140 |
| 2016-03-29 | 2016-03-23 | 1.544 | 986,117 | +88,163 | 0.09% | 1,522,081 |
| 2016-03-17 | 2016-03-15 | 1.593 | 897,954 | -24,490 | 0.08% | 1,430,000 |
| 2016-02-22 | 2016-02-18 | 1.372 | 922,444 | -111,019 | 0.08% | 1,265,601 |
| 2016-01-22 | 2016-01-20 | 1.323 | 1,033,463 | +94,693 | 0.09% | 1,367,280 |
| 2016-01-14 | 2016-01-12 | 1.458 | 938,770 | -112,652 | 0.08% | 1,368,500 |
| 2016-01-11 | 2016-01-07 | 1.360 | 1,051,422 | +112,652 | 0.09% | 1,429,679 |
| 2016-01-06 | 2016-01-04 | 1.507 | 938,770 | -24,490 | 0.08% | 1,414,500 |
| 2015-12-15 | 2015-12-11 | 1.495 | 963,260 | -4,898 | 0.09% | 1,439,601 |
| 2015-11-25 | 2015-11-23 | 1.556 | 968,158 | -6,530 | 0.09% | 1,506,221 |
| 2015-11-19 | 2015-11-17 | 1.544 | 974,688 | -8,163 | 0.09% | 1,504,440 |
| 2015-11-17 | 2015-11-13 | 1.397 | 982,851 | -204,081 | 0.09% | 1,372,560 |
| 2015-11-10 | 2015-11-06 | 1.225 | 1,186,932 | -14,694 | 0.11% | 1,454,000 |
| 2015-11-03 | 2015-10-30 | 1.188 | 1,201,626 | -32,652 | 0.11% | 1,427,841 |
| 2015-11-02 | 2015-10-29 | 1.164 | 1,234,278 | -19,592 | 0.11% | 1,436,399 |
| 2015-10-28 | 2015-10-26 | 1.152 | 1,253,870 | -40,816 | 0.11% | 1,443,840 |
| 2015-10-22 | 2015-10-19 | 1.152 | 1,294,686 | +40,816 | 0.11% | 1,490,840 |
| 2015-10-20 | 2015-10-16 | 1.164 | 1,253,870 | +40,816 | 0.11% | 1,459,200 |
| 2015-10-16 | 2015-10-14 | 1.152 | 1,213,054 | -29,388 | 0.11% | 1,396,840 |
| 2015-10-09 | 2015-10-07 | 1.164 | 1,242,442 | -16,326 | 0.11% | 1,445,900 |
| 2015-10-08 | 2015-10-06 | 1.139 | 1,258,768 | -19,592 | 0.11% | 1,434,060 |
| 2015-10-05 | 2015-09-30 | 1.066 | 1,278,360 | -8,163 | 0.11% | 1,362,420 |
| 2015-09-29 | 2015-09-24 | 1.029 | 1,286,523 | +8,163 | 0.11% | 1,323,840 |
| 2015-09-25 | 2015-09-23 | 1.041 | 1,278,360 | +189,387 | 0.11% | 1,331,100 |
| 2015-09-10 | 2015-09-08 | 1.372 | 1,088,973 | +14,694 | 0.10% | 1,494,080 |
| 2015-09-07 | 2015-09-02 | 1.335 | 1,074,279 | -8,164 | 0.10% | 1,434,439 |
| 2015-08-28 | 2015-08-26 | 1.103 | 1,082,443 | +8,164 | 0.10% | 1,193,400 |
| 2015-08-21 | 2015-08-19 | 1.544 | 1,074,279 | -8,164 | 0.10% | 1,658,159 |
| 2015-08-18 | 2015-08-14 | 1.482 | 1,082,443 | +29,388 | 0.10% | 1,604,461 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,053,055 | +8,163 | 0.09% | 1,535,100 |
| 2015-08-13 | 2015-08-11 | 1.568 | 1,044,892 | -8,163 | 0.09% | 1,638,400 |
| 2015-08-11 | 2015-08-07 | 1.544 | 1,053,055 | +8,163 | 0.09% | 1,625,400 |
| 2015-08-07 | 2015-08-05 | 1.580 | 1,044,892 | -1,632 | 0.09% | 1,651,200 |
| 2015-08-06 | 2015-08-04 | 1.568 | 1,046,524 | -1,633 | 0.09% | 1,640,959 |
| 2015-07-24 | 2015-07-22 | 1.789 | 1,048,157 | -8,163 | 0.09% | 1,874,640 |
| 2015-07-21 | 2015-07-17 | 1.776 | 1,056,320 | -16,327 | 0.09% | 1,876,299 |
| 2015-07-20 | 2015-07-16 | 1.727 | 1,072,647 | -16,326 | 0.10% | 1,852,740 |
| 2015-07-17 | 2015-07-15 | 1.531 | 1,088,973 | -8,163 | 0.10% | 1,667,500 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,097,136 | +8,163 | 0.10% | 1,679,999 |
| 2015-07-15 | 2015-07-13 | 1.568 | 1,088,973 | +1,632 | 0.10% | 1,707,520 |
| 2015-07-14 | 2015-07-10 | 1.458 | 1,087,341 | -1,632 | 0.10% | 1,585,081 |
| 2015-07-13 | 2015-07-09 | 1.335 | 1,088,973 | -231,836 | 0.10% | 1,454,060 |
| 2015-07-10 | 2015-07-08 | 0.956 | 1,320,809 | -32,652 | 0.12% | 1,262,040 |
| 2015-07-09 | 2015-07-07 | 1.188 | 1,353,461 | +195,917 | 0.12% | 1,608,260 |
| 2015-07-08 | 2015-07-06 | 1.372 | 1,157,544 | +16,326 | 0.10% | 1,588,160 |
| 2015-07-07 | 2015-07-03 | 1.727 | 1,141,218 | -32,653 | 0.10% | 1,971,180 |
| 2015-07-06 | 2015-07-02 | 1.813 | 1,173,871 | +22,857 | 0.10% | 2,128,241 |
| 2015-07-03 | 2015-06-30 | 1.874 | 1,151,014 | +1,633 | 0.10% | 2,157,301 |
| 2015-07-02 | 2015-06-29 | 1.838 | 1,149,381 | -13,061 | 0.10% | 2,112,000 |
| 2015-06-30 | 2015-06-26 | 2.107 | 1,162,442 | -37,551 | 0.10% | 2,449,280 |
| 2015-06-29 | 2015-06-25 | 2.279 | 1,199,993 | +434,283 | 0.11% | 2,734,200 |
| 2015-06-15 | 2015-06-11 | 2.193 | 765,710 | -453,875 | 0.07% | 1,679,020 |
| 2015-06-12 | 2015-06-10 | 1.899 | 1,219,585 | -40,816 | 0.11% | 2,315,701 |
| 2015-06-11 | 2015-06-09 | 1.862 | 1,260,401 | +34,286 | 0.11% | 2,346,880 |
| 2015-06-10 | 2015-06-08 | 1.862 | 1,226,115 | +6,530 | 0.11% | 2,283,040 |
| 2015-06-09 | 2015-06-05 | 1.936 | 1,219,585 | -63,673 | 0.11% | 2,360,521 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,283,258 | +413,059 | 0.11% | 2,295,120 |
| 2015-06-04 | 2015-06-02 | 1.850 | 870,199 | +4,898 | 0.08% | 1,609,660 |
| 2015-06-03 | 2015-06-01 | 1.862 | 865,301 | +16,326 | 0.08% | 1,611,200 |
| 2015-06-02 | 2015-05-29 | 1.874 | 848,975 | -24,489 | 0.08% | 1,591,201 |
| 2015-06-01 | 2015-05-28 | 1.850 | 873,464 | -4,898 | 0.08% | 1,615,700 |
| 2015-05-29 | 2015-05-27 | 1.887 | 878,362 | -8,163 | 0.08% | 1,657,040 |
| 2015-05-28 | 2015-05-26 | 1.838 | 886,525 | +24,489 | 0.08% | 1,628,999 |
| 2015-05-21 | 2015-05-19 | 1.825 | 862,036 | +24,490 | 0.08% | 1,573,440 |
| 2015-05-20 | 2015-05-18 | 1.789 | 837,546 | +16,326 | 0.08% | 1,497,960 |
| 2015-05-19 | 2015-05-15 | 1.825 | 821,220 | -127,346 | 0.07% | 1,498,941 |
| 2015-05-18 | 2015-05-14 | 1.740 | 948,566 | +48,979 | 0.09% | 1,650,040 |
| 2015-05-12 | 2015-05-08 | 1.813 | 899,587 | -32,652 | 0.08% | 1,630,961 |
| 2015-05-11 | 2015-05-07 | 1.678 | 932,239 | -16,327 | 0.08% | 1,564,539 |
| 2015-05-07 | 2015-05-05 | 1.862 | 948,566 | -146,938 | 0.09% | 1,766,240 |
| 2015-05-06 | 2015-05-04 | 1.874 | 1,095,504 | +8,163 | 0.10% | 2,053,260 |
| 2015-05-05 | 2015-04-30 | 1.936 | 1,087,341 | +14,694 | 0.10% | 2,104,561 |
| 2015-05-04 | 2015-04-29 | 1.715 | 1,072,647 | +29,388 | 0.10% | 1,839,600 |
| 2015-04-30 | 2015-04-28 | 1.764 | 1,043,259 | -16,327 | 0.09% | 1,840,320 |
| 2015-04-29 | 2015-04-27 | 1.629 | 1,059,586 | +109,388 | 0.10% | 1,726,341 |
| 2015-04-28 | 2015-04-24 | 1.470 | 950,198 | -13,062 | 0.09% | 1,396,799 |
| 2015-04-24 | 2015-04-22 | 1.335 | 963,260 | -68,571 | 0.09% | 1,286,200 |
| 2015-04-23 | 2015-04-21 | 1.397 | 1,031,831 | -9,796 | 0.09% | 1,440,960 |
| 2015-04-16 | 2015-04-14 | 1.041 | 1,041,627 | -16,326 | 0.09% | 1,084,600 |
| 2015-04-15 | 2015-04-13 | 1.103 | 1,057,953 | +24,490 | 0.10% | 1,166,400 |
| 2015-04-13 | 2015-04-09 | 1.017 | 1,033,463 | -13,061 | 0.09% | 1,050,780 |
| 2015-04-10 | 2015-04-08 | 1.005 | 1,046,524 | -40,817 | 0.09% | 1,051,240 |
| 2015-04-08 | 2015-04-01 | 0.882 | 1,087,341 | -13,061 | 0.10% | 959,040 |
| 2015-04-02 | 2015-03-31 | 0.858 | 1,100,402 | +40,816 | 0.10% | 943,600 |
| 2015-03-30 | 2015-03-26 | 0.845 | 1,059,586 | +13,062 | 0.10% | 895,620 |
| 2015-03-20 | 2015-03-18 | 0.894 | 1,046,524 | -40,817 | 0.09% | 935,860 |
| 2015-03-11 | 2015-03-09 | 0.943 | 1,087,341 | +16,327 | 0.10% | 1,025,640 |
| 2015-03-09 | 2015-03-05 | 0.943 | 1,071,014 | -39,184 | 0.10% | 1,010,240 |
| 2015-03-06 | 2015-03-04 | 0.919 | 1,110,198 | -62,040 | 0.10% | 1,020,000 |
| 2015-01-13 | 2015-01-09 | 0.796 | 1,172,238 | +24,490 | 0.11% | 933,400 |
| 2015-01-08 | 2015-01-06 | 0.833 | 1,147,748 | -13,061 | 0.10% | 956,080 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,160,809 | -48,980 | 0.10% | 1,023,840 |
| 2015-01-06 | 2015-01-02 | 0.882 | 1,209,789 | +62,041 | 0.11% | 1,067,040 |
| 2015-01-05 | 2014-12-31 | 0.907 | 1,147,748 | +48,979 | 0.10% | 1,040,440 |
| 2014-12-17 | 2014-12-15 | 0.931 | 1,098,769 | +14,694 | 0.10% | 1,022,960 |
| 2014-11-26 | 2014-11-24 | 0.980 | 1,084,075 | +24,489 | 0.10% | 1,062,400 |
| 2014-11-14 | 2014-11-12 | 1.017 | 1,059,586 | -8,163 | 0.10% | 1,077,340 |
| 2014-11-13 | 2014-11-11 | 0.980 | 1,067,749 | -3,265 | 0.10% | 1,046,400 |
| 2014-11-11 | 2014-11-07 | 1.054 | 1,071,014 | +8,163 | 0.10% | 1,128,320 |
| 2014-11-07 | 2014-11-05 | 1.005 | 1,062,851 | +16,327 | 0.10% | 1,067,640 |
| 2014-11-06 | 2014-11-04 | 1.041 | 1,046,524 | -16,327 | 0.09% | 1,089,700 |
| 2014-10-23 | 2014-10-21 | 1.090 | 1,062,851 | -8,163 | 0.10% | 1,158,780 |
| 2014-10-22 | 2014-10-20 | 1.103 | 1,071,014 | +8,163 | 0.10% | 1,180,800 |
| 2014-10-21 | 2014-10-17 | 1.127 | 1,062,851 | +8,163 | 0.10% | 1,197,840 |
| 2014-10-15 | 2014-10-13 | 1.078 | 1,054,688 | -40,816 | 0.09% | 1,136,960 |
| 2014-10-13 | 2014-10-09 | 1.054 | 1,095,504 | -32,653 | 0.10% | 1,154,120 |
| 2014-10-10 | 2014-10-08 | 1.054 | 1,128,157 | -32,652 | 0.10% | 1,188,520 |
| 2014-10-07 | 2014-10-03 | 1.078 | 1,160,809 | -29,388 | 0.10% | 1,251,359 |
| 2014-10-06 | 2014-09-30 | 1.127 | 1,190,197 | -55,510 | 0.11% | 1,341,360 |
| 2014-10-03 | 2014-09-29 | 1.078 | 1,245,707 | -293,876 | 0.11% | 1,342,880 |
| 2014-09-30 | 2014-09-26 | 0.919 | 1,539,583 | -130,611 | 0.14% | 1,414,500 |
| 2014-09-23 | 2014-09-19 | 0.845 | 1,670,194 | +3,265 | 0.15% | 1,411,740 |
| 2014-09-08 | 2014-09-04 | 0.907 | 1,666,929 | -1,633 | 0.15% | 1,511,080 |
| 2014-09-05 | 2014-09-03 | 0.894 | 1,668,562 | -16,326 | 0.15% | 1,492,120 |
| 2014-09-03 | 2014-09-01 | 0.858 | 1,684,888 | +8,163 | 0.15% | 1,444,800 |
| 2014-09-01 | 2014-08-28 | 0.845 | 1,676,725 | -502,854 | 0.15% | 1,417,260 |
| 2014-08-29 | 2014-08-27 | 0.747 | 2,179,579 | -24,490 | 0.20% | 1,628,700 |
| 2014-08-21 | 2014-08-19 | 0.711 | 2,204,069 | -65,305 | 0.20% | 1,566,000 |
| 2014-08-20 | 2014-08-18 | 0.735 | 2,269,374 | -32,653 | 0.20% | 1,668,000 |
| 2014-08-13 | 2014-08-11 | 0.662 | 2,302,027 | +122,448 | 0.21% | 1,522,800 |
| 2014-08-11 | 2014-08-07 | 0.649 | 2,179,579 | +32,653 | 0.20% | 1,415,100 |
| 2014-08-07 | 2014-08-05 | 0.674 | 2,146,926 | -65,306 | 0.19% | 1,446,500 |
| 2014-08-05 | 2014-08-01 | 0.662 | 2,212,232 | +65,306 | 0.20% | 1,463,400 |
| 2014-08-01 | 2014-07-30 | 0.686 | 2,146,926 | -146,938 | 0.19% | 1,472,800 |
| 2014-07-31 | 2014-07-29 | 0.711 | 2,293,864 | -86,530 | 0.21% | 1,629,800 |
| 2014-07-30 | 2014-07-28 | 0.698 | 2,380,394 | +83,265 | 0.21% | 1,662,120 |
| 2014-07-28 | 2014-07-24 | 0.649 | 2,297,129 | +48,979 | 0.21% | 1,491,420 |
| 2014-07-23 | 2014-07-21 | 0.637 | 2,248,150 | -24,490 | 0.20% | 1,432,080 |
| 2014-07-21 | 2014-07-17 | 0.649 | 2,272,640 | +24,490 | 0.20% | 1,475,520 |
| 2014-07-18 | 2014-07-16 | 0.649 | 2,248,150 | +128,979 | 0.20% | 1,459,620 |
| 2014-07-17 | 2014-07-15 | 0.649 | 2,119,171 | -16,327 | 0.19% | 1,375,880 |
| 2014-07-10 | 2014-07-08 | 0.662 | 2,135,498 | -8,163 | 0.19% | 1,412,640 |
| 2014-06-27 | 2014-06-25 | 0.613 | 2,143,661 | -81,632 | 0.19% | 1,313,000 |
| 2014-06-25 | 2014-06-23 | 0.662 | 2,225,293 | -448,977 | 0.20% | 1,472,040 |
| 2014-06-18 | 2014-06-16 | 0.711 | 2,674,270 | +130,612 | 0.24% | 1,900,080 |
| 2014-06-16 | 2014-06-12 | 0.711 | 2,543,658 | +122,448 | 0.23% | 1,807,280 |
| 2014-06-06 | 2014-06-04 | 0.711 | 2,421,210 | +24,489 | 0.22% | 1,720,280 |
| 2014-06-05 | 2014-06-03 | 0.723 | 2,396,721 | +16,327 | 0.22% | 1,732,755 |
| 2014-06-04 | 2014-05-30 | 0.760 | 2,380,394 | +41,041 | 0.21% | 1,809,966 |
| 2014-05-30 | 2014-05-28 | 0.760 | 2,339,353 | +240,674 | 0.21% | 1,778,760 |
| 2014-05-14 | 2014-05-12 | 0.798 | 2,098,679 | -80,224 | 0.19% | 1,674,240 |
| 2014-05-13 | 2014-05-09 | 0.773 | 2,178,903 | +80,224 | 0.20% | 1,683,920 |
| 2014-04-22 | 2014-04-16 | 0.810 | 2,098,679 | +16,045 | 0.19% | 1,700,400 |
| 2014-04-14 | 2014-04-10 | 0.823 | 2,082,634 | -6,418 | 0.19% | 1,713,360 |
| 2014-04-10 | 2014-04-08 | 0.823 | 2,089,052 | +6,418 | 0.19% | 1,718,640 |
| 2014-04-09 | 2014-04-07 | 0.823 | 2,082,634 | +120,337 | 0.19% | 1,713,360 |
| 2014-04-08 | 2014-04-04 | 0.873 | 1,962,297 | +3,209 | 0.18% | 1,712,200 |
| 2014-04-07 | 2014-04-03 | 0.922 | 1,959,088 | +16,045 | 0.18% | 1,807,080 |
| 2014-04-02 | 2014-03-31 | 0.848 | 1,943,043 | +160,450 | 0.18% | 1,646,960 |
| 2014-04-01 | 2014-03-28 | 0.860 | 1,782,593 | -40,113 | 0.16% | 1,533,180 |
| 2014-03-31 | 2014-03-27 | 0.860 | 1,822,706 | +80,225 | 0.17% | 1,567,680 |
| 2014-03-28 | 2014-03-26 | 0.910 | 1,742,481 | +8,023 | 0.16% | 1,585,560 |
| 2014-03-27 | 2014-03-25 | 0.897 | 1,734,458 | +8,022 | 0.16% | 1,556,640 |
| 2014-03-26 | 2014-03-24 | 0.922 | 1,726,436 | +8,022 | 0.16% | 1,592,480 |
| 2014-03-25 | 2014-03-21 | 0.935 | 1,718,414 | +65,785 | 0.16% | 1,606,500 |
| 2014-03-24 | 2014-03-20 | 0.985 | 1,652,629 | +231,047 | 0.15% | 1,627,400 |
| 2014-03-21 | 2014-03-19 | 1.097 | 1,421,582 | +48,135 | 0.13% | 1,559,360 |
| 2014-03-20 | 2014-03-18 | 1.097 | 1,373,447 | +88,247 | 0.13% | 1,506,560 |
| 2014-03-12 | 2014-03-10 | 1.134 | 1,285,200 | -41,717 | 0.12% | 1,457,820 |
| 2014-03-06 | 2014-03-04 | 1.134 | 1,326,917 | +49,739 | 0.12% | 1,505,140 |
| 2014-03-05 | 2014-03-03 | 1.122 | 1,277,178 | -8,022 | 0.12% | 1,432,800 |
| 2014-02-21 | 2014-02-19 | 1.159 | 1,285,200 | +115,524 | 0.12% | 1,489,860 |
| 2014-02-19 | 2014-02-17 | 1.184 | 1,169,676 | -1,605 | 0.11% | 1,385,099 |
| 2014-02-17 | 2014-02-13 | 1.159 | 1,171,281 | -96,270 | 0.11% | 1,357,800 |
| 2014-02-14 | 2014-02-12 | 1.184 | 1,267,551 | +197,353 | 0.12% | 1,501,000 |
| 2014-01-29 | 2014-01-27 | 1.084 | 1,070,198 | -32,090 | 0.10% | 1,160,580 |
| 2014-01-27 | 2014-01-23 | 1.147 | 1,102,288 | -40,112 | 0.10% | 1,264,080 |
| 2014-01-24 | 2014-01-22 | 1.147 | 1,142,400 | -120,337 | 0.10% | 1,310,080 |
| 2014-01-23 | 2014-01-21 | 1.097 | 1,262,737 | +40,112 | 0.12% | 1,385,120 |
| 2014-01-22 | 2014-01-20 | 1.097 | 1,222,625 | +24,068 | 0.11% | 1,341,120 |
| 2014-01-20 | 2014-01-16 | 1.159 | 1,198,557 | +40,112 | 0.11% | 1,389,420 |
| 2014-01-17 | 2014-01-15 | 1.147 | 1,158,445 | +48,135 | 0.11% | 1,328,480 |
| 2014-01-16 | 2014-01-14 | 1.109 | 1,110,310 | -65,784 | 0.10% | 1,231,760 |
| 2014-01-15 | 2014-01-13 | 1.047 | 1,176,094 | +105,896 | 0.11% | 1,231,440 |
| 2014-01-07 | 2014-01-03 | 1.109 | 1,070,198 | -1,604 | 0.10% | 1,187,260 |
| 2013-12-27 | 2013-12-20 | 1.097 | 1,071,802 | -16,045 | 0.10% | 1,175,680 |
| 2013-12-18 | 2013-12-16 | 1.172 | 1,087,847 | -28,881 | 0.10% | 1,274,640 |
| 2013-12-17 | 2013-12-13 | 1.197 | 1,116,728 | -35,299 | 0.10% | 1,336,320 |
| 2013-12-16 | 2013-12-12 | 1.184 | 1,152,027 | +8,022 | 0.11% | 1,364,200 |
| 2013-12-13 | 2013-12-11 | 1.122 | 1,144,005 | -545,528 | 0.10% | 1,283,401 |
| 2013-12-12 | 2013-12-10 | 1.172 | 1,689,533 | -40,112 | 0.15% | 1,979,640 |
| 2013-12-11 | 2013-12-09 | 1.222 | 1,729,645 | -16,045 | 0.16% | 2,112,880 |
| 2013-12-10 | 2013-12-06 | 1.184 | 1,745,690 | -722,022 | 0.16% | 2,067,200 |
| 2013-12-06 | 2013-12-04 | 1.072 | 2,467,712 | -12,836 | 0.23% | 2,645,360 |
| 2013-12-05 | 2013-12-03 | 1.035 | 2,480,548 | -3,209 | 0.23% | 2,566,360 |
| 2013-12-03 | 2013-11-29 | 1.035 | 2,483,757 | +16,045 | 0.23% | 2,569,680 |
| 2013-11-29 | 2013-11-27 | 1.035 | 2,467,712 | +8,022 | 0.23% | 2,553,080 |
| 2013-11-27 | 2013-11-25 | 0.897 | 2,459,690 | +80,225 | 0.22% | 2,207,520 |
| 2013-11-26 | 2013-11-22 | 0.910 | 2,379,465 | -32,090 | 0.22% | 2,165,180 |
| 2013-11-19 | 2013-11-15 | 0.873 | 2,411,555 | +27,276 | 0.22% | 2,104,200 |
| 2013-10-28 | 2013-10-24 | 0.935 | 2,384,279 | -48,135 | 0.22% | 2,229,000 |
| 2013-10-25 | 2013-10-23 | 0.873 | 2,432,414 | +44,926 | 0.22% | 2,122,400 |
| 2013-10-24 | 2013-10-22 | 0.873 | 2,387,488 | -16,045 | 0.22% | 2,083,200 |
| 2013-10-11 | 2013-10-09 | 0.873 | 2,403,533 | +16,045 | 0.22% | 2,097,200 |
| 2013-10-08 | 2013-10-04 | 0.860 | 2,387,488 | -1,604 | 0.22% | 2,053,440 |
| 2013-10-07 | 2013-10-03 | 0.810 | 2,389,092 | -35,299 | 0.22% | 1,935,700 |
| 2013-09-26 | 2013-09-24 | 0.860 | 2,424,391 | +240,674 | 0.22% | 2,085,180 |
| 2013-09-19 | 2013-09-17 | 0.873 | 2,183,717 | -35,299 | 0.20% | 1,905,400 |
| 2013-09-18 | 2013-09-16 | 0.885 | 2,219,016 | -52,948 | 0.20% | 1,963,860 |
| 2013-09-17 | 2013-09-13 | 0.873 | 2,271,964 | -8,023 | 0.21% | 1,982,400 |
| 2013-09-16 | 2013-09-12 | 0.873 | 2,279,987 | +80,225 | 0.21% | 1,989,400 |
| 2013-09-12 | 2013-09-10 | 0.910 | 2,199,762 | +8,023 | 0.20% | 2,001,660 |
| 2013-09-11 | 2013-09-09 | 0.910 | 2,191,739 | -36,904 | 0.20% | 1,994,360 |
| 2013-09-09 | 2013-09-05 | 0.910 | 2,228,643 | +64,180 | 0.20% | 2,027,940 |
| 2013-09-06 | 2013-09-04 | 0.922 | 2,164,463 | +44,926 | 0.20% | 1,996,520 |
| 2013-09-05 | 2013-09-03 | 0.960 | 2,119,537 | +67,389 | 0.19% | 2,034,340 |
| 2013-09-03 | 2013-08-30 | 0.947 | 2,052,148 | +16,045 | 0.19% | 1,944,080 |
| 2013-08-29 | 2013-08-27 | 1.010 | 2,036,103 | +16,045 | 0.19% | 2,055,780 |
| 2013-08-27 | 2013-08-23 | 0.985 | 2,020,058 | -16,045 | 0.18% | 1,989,220 |
| 2013-08-26 | 2013-08-22 | 1.060 | 2,036,103 | -11,232 | 0.19% | 2,157,300 |
| 2013-08-20 | 2013-08-16 | 1.010 | 2,047,335 | +160,450 | 0.19% | 2,067,120 |
| 2013-08-19 | 2013-08-15 | 1.010 | 1,886,885 | -48,135 | 0.17% | 1,905,120 |
| 2013-08-08 | 2013-08-06 | 0.985 | 1,935,020 | -80,225 | 0.18% | 1,905,480 |
| 2013-08-06 | 2013-08-02 | 1.022 | 2,015,245 | -8,022 | 0.18% | 2,059,840 |
| 2013-07-31 | 2013-07-29 | 0.985 | 2,023,267 | -14,441 | 0.19% | 1,992,380 |
| 2013-07-30 | 2013-07-26 | 0.997 | 2,037,708 | +8,023 | 0.19% | 2,032,000 |
| 2013-07-29 | 2013-07-25 | 1.035 | 2,029,685 | -168,472 | 0.19% | 2,099,900 |
| 2013-07-26 | 2013-07-24 | 0.960 | 2,198,157 | -43,322 | 0.20% | 2,109,800 |
| 2013-07-25 | 2013-07-23 | 0.922 | 2,241,479 | +11,232 | 0.21% | 2,067,560 |
| 2013-07-18 | 2013-07-16 | 0.947 | 2,230,247 | -40,113 | 0.20% | 2,112,800 |
| 2013-07-15 | 2013-07-11 | 0.910 | 2,270,360 | -17,649 | 0.21% | 2,065,900 |
| 2013-07-12 | 2013-07-10 | 0.885 | 2,288,009 | -8,023 | 0.21% | 2,024,920 |
| 2013-07-11 | 2013-07-09 | 0.910 | 2,296,032 | +8,023 | 0.21% | 2,089,260 |
| 2013-07-05 | 2013-07-03 | 0.885 | 2,288,009 | +48,135 | 0.21% | 2,024,920 |
| 2013-06-28 | 2013-06-26 | 0.873 | 2,239,874 | +17,649 | 0.20% | 1,954,400 |
| 2013-06-27 | 2013-06-25 | 0.835 | 2,222,225 | +20,859 | 0.20% | 1,855,900 |
| 2013-06-25 | 2013-06-21 | 0.935 | 2,201,366 | -24,068 | 0.20% | 2,058,000 |
| 2013-06-24 | 2013-06-20 | 0.910 | 2,225,434 | +24,068 | 0.20% | 2,025,020 |
| 2013-06-20 | 2013-06-18 | 0.985 | 2,201,366 | +33,694 | 0.20% | 2,167,760 |
| 2013-06-19 | 2013-06-17 | 1.010 | 2,167,672 | -200,562 | 0.20% | 2,188,620 |
| 2013-06-17 | 2013-06-13 | 1.010 | 2,368,234 | -8,022 | 0.22% | 2,391,120 |
| 2013-06-14 | 2013-06-11 | 1.035 | 2,376,256 | +48,135 | 0.22% | 2,458,460 |
| 2013-06-13 | 2013-06-10 | 1.035 | 2,328,121 | +19,254 | 0.21% | 2,408,660 |
| 2013-06-11 | 2013-06-07 | 1.035 | 2,308,867 | +56,157 | 0.21% | 2,388,740 |
| 2013-06-10 | 2013-06-06 | 0.997 | 2,252,710 | -88,247 | 0.21% | 2,246,400 |
| 2013-06-07 | 2013-06-05 | 0.947 | 2,340,957 | +8,022 | 0.21% | 2,217,680 |
| 2013-06-06 | 2013-06-04 | 0.910 | 2,332,935 | -64,180 | 0.21% | 2,122,840 |
| 2013-06-05 | 2013-06-03 | 0.897 | 2,397,115 | +24,068 | 0.22% | 2,151,360 |
| 2013-06-04 | 2013-05-31 | 0.935 | 2,373,047 | +158,845 | 0.22% | 2,218,500 |
| 2013-06-03 | 2013-05-30 | 0.960 | 2,214,202 | -24,068 | 0.20% | 2,125,200 |
| 2013-05-31 | 2013-05-29 | 0.947 | 2,238,270 | -213,397 | 0.20% | 2,120,400 |
| 2013-05-30 | 2013-05-28 | 0.785 | 2,451,667 | +120,337 | 0.22% | 1,925,280 |
| 2013-05-29 | 2013-05-27 | 0.798 | 2,331,330 | +160,449 | 0.21% | 1,859,840 |
| 2013-05-23 | 2013-05-21 | 0.885 | 2,170,881 | +8,023 | 0.20% | 1,921,260 |
| 2013-05-22 | 2013-05-20 | 0.885 | 2,162,858 | -407,542 | 0.20% | 1,914,160 |
| 2013-05-14 | 2013-05-10 | 0.798 | 2,570,400 | -401,124 | 0.24% | 2,050,560 |
| 2013-05-10 | 2013-05-08 | 0.798 | 2,971,524 | -48,135 | 0.27% | 2,370,560 |
| 2013-05-09 | 2013-05-07 | 0.810 | 3,019,659 | -67,388 | 0.28% | 2,446,600 |
| 2013-05-03 | 2013-04-30 | 0.661 | 3,087,047 | -4,814 | 0.28% | 2,039,440 |
| 2013-05-02 | 2013-04-29 | 0.673 | 3,091,861 | -107,501 | 0.28% | 2,081,160 |
| 2013-04-09 | 2013-04-05 | 0.573 | 3,199,362 | -80,225 | 0.29% | 1,834,480 |
| 2013-04-08 | 2013-04-03 | 0.623 | 3,279,587 | -40,112 | 0.30% | 2,044,000 |
| 2013-03-25 | 2013-03-21 | 0.648 | 3,319,699 | -303,249 | 0.30% | 2,151,760 |
| 2013-03-13 | 2013-03-11 | 0.623 | 3,622,948 | +40,112 | 0.33% | 2,258,000 |
| 2013-03-11 | 2013-03-07 | 0.648 | 3,582,836 | +303,249 | 0.33% | 2,322,320 |
| 2013-03-08 | 2013-03-06 | 0.661 | 3,279,587 | +40,113 | 0.30% | 2,166,640 |
| 2013-03-05 | 2013-03-01 | 0.698 | 3,239,474 | -96,270 | 0.30% | 2,261,280 |
| 2013-03-04 | 2013-02-28 | 0.686 | 3,335,744 | -139,591 | 0.31% | 2,286,900 |
| 2013-03-01 | 2013-02-27 | 0.661 | 3,475,335 | -8,022 | 0.32% | 2,295,960 |
| 2013-02-28 | 2013-02-26 | 0.673 | 3,483,357 | -8,023 | 0.32% | 2,344,680 |
| 2013-02-27 | 2013-02-25 | 0.698 | 3,491,380 | -8,022 | 0.32% | 2,437,120 |
| 2013-02-22 | 2013-02-20 | 0.698 | 3,499,402 | +40,112 | 0.32% | 2,442,720 |
| 2013-02-18 | 2013-02-14 | 0.711 | 3,459,290 | +57,762 | 0.32% | 2,457,840 |
| 2013-02-15 | 2013-02-08 | 0.723 | 3,401,528 | -32,090 | 0.31% | 2,459,200 |
| 2013-02-14 | 2013-02-07 | 0.686 | 3,433,618 | +3,209 | 0.31% | 2,354,000 |
| 2013-02-08 | 2013-02-06 | 0.711 | 3,430,409 | -251,906 | 0.31% | 2,437,320 |
| 2013-02-07 | 2013-02-05 | 0.636 | 3,682,315 | +401,124 | 0.34% | 2,340,900 |
| 2013-01-29 | 2013-01-25 | 0.636 | 3,281,191 | -52,948 | 0.30% | 2,085,900 |
| 2013-01-25 | 2013-01-23 | 0.648 | 3,334,139 | -176,495 | 0.30% | 2,161,120 |
| 2013-01-24 | 2013-01-22 | 0.673 | 3,510,634 | +441,236 | 0.32% | 2,363,040 |
| 2013-01-21 | 2013-01-17 | 0.648 | 3,069,398 | +32,090 | 0.28% | 1,989,520 |
| 2013-01-18 | 2013-01-16 | 0.673 | 3,037,308 | +267,951 | 0.28% | 2,044,440 |
| 2013-01-17 | 2013-01-15 | 0.711 | 2,769,357 | -24,068 | 0.25% | 1,967,640 |
| 2013-01-14 | 2013-01-10 | 0.723 | 2,793,425 | -40,112 | 0.26% | 2,019,560 |
| 2013-01-10 | 2013-01-08 | 0.661 | 2,833,537 | -123,546 | 0.26% | 1,871,960 |
| 2013-01-09 | 2013-01-07 | 0.698 | 2,957,083 | +8,022 | 0.27% | 2,064,160 |
| 2013-01-08 | 2013-01-04 | 0.673 | 2,949,061 | +336,944 | 0.27% | 1,985,040 |
| 2013-01-03 | 2012-12-31 | 0.548 | 2,612,117 | +8,023 | 0.24% | 1,432,640 |
| 2012-12-20 | 2012-12-18 | 0.548 | 2,604,094 | -16,045 | 0.24% | 1,428,240 |
| 2012-12-18 | 2012-12-14 | 0.561 | 2,620,139 | -171,681 | 0.24% | 1,469,700 |
| 2012-12-14 | 2012-12-12 | 0.517 | 2,791,820 | -62,576 | 0.26% | 1,444,200 |
| 2012-12-13 | 2012-12-11 | 0.517 | 2,854,396 | -17,649 | 0.26% | 1,476,570 |
| 2012-12-12 | 2012-12-10 | 0.524 | 2,872,045 | -8,022 | 0.26% | 1,503,600 |
| 2012-12-10 | 2012-12-06 | 0.530 | 2,880,067 | -8,023 | 0.26% | 1,525,750 |
| 2012-11-23 | 2012-11-21 | 0.511 | 2,888,090 | -72,202 | 0.26% | 1,476,000 |
| 2012-11-22 | 2012-11-20 | 0.499 | 2,960,292 | -9,627 | 0.27% | 1,476,000 |
| 2012-11-21 | 2012-11-19 | 0.492 | 2,969,919 | +72,202 | 0.27% | 1,462,290 |
| 2012-11-05 | 2012-11-01 | 0.524 | 2,897,717 | -125,150 | 0.27% | 1,517,040 |
| 2012-10-31 | 2012-10-29 | 0.505 | 3,022,867 | -16,045 | 0.28% | 1,526,040 |
| 2012-10-29 | 2012-10-25 | 0.517 | 3,038,912 | -24,068 | 0.28% | 1,572,020 |
| 2012-10-26 | 2012-10-24 | 0.536 | 3,062,980 | -73,807 | 0.28% | 1,641,740 |
| 2012-10-22 | 2012-10-18 | 0.505 | 3,136,787 | +64,180 | 0.29% | 1,583,550 |
| 2012-10-16 | 2012-10-12 | 0.505 | 3,072,607 | -16,045 | 0.28% | 1,551,150 |
| 2012-10-15 | 2012-10-11 | 0.517 | 3,088,652 | -216,607 | 0.28% | 1,597,750 |
| 2012-09-21 | 2012-09-19 | 0.449 | 3,305,259 | -80,224 | 0.30% | 1,483,200 |
| 2012-09-14 | 2012-09-12 | 0.455 | 3,385,483 | +80,224 | 0.31% | 1,540,300 |
| 2012-09-13 | 2012-09-11 | 0.461 | 3,305,259 | -8,022 | 0.30% | 1,524,400 |
| 2012-09-10 | 2012-09-06 | 0.461 | 3,313,281 | +8,022 | 0.30% | 1,528,100 |
| 2012-09-06 | 2012-09-04 | 0.430 | 3,305,259 | -80,224 | 0.30% | 1,421,400 |
| 2012-09-03 | 2012-08-30 | 0.430 | 3,385,483 | -8,023 | 0.31% | 1,455,900 |
| 2012-08-28 | 2012-08-24 | 0.449 | 3,393,506 | +240,674 | 0.31% | 1,522,800 |
| 2012-08-27 | 2012-08-23 | 0.474 | 3,152,832 | +40,113 | 0.29% | 1,493,400 |
| 2012-08-06 | 2012-08-02 | 0.467 | 3,112,719 | -223,025 | 0.28% | 1,455,000 |
| 2012-08-03 | 2012-08-01 | 0.461 | 3,335,744 | -4,813 | 0.30% | 1,538,460 |
| 2012-07-30 | 2012-07-26 | 0.461 | 3,340,557 | -97,875 | 0.31% | 1,540,680 |
| 2012-07-24 | 2012-07-20 | 0.449 | 3,438,432 | -17,649 | 0.31% | 1,542,960 |
| 2012-07-20 | 2012-07-18 | 0.443 | 3,456,081 | +40,112 | 0.32% | 1,529,340 |
| 2012-07-19 | 2012-07-17 | 0.436 | 3,415,969 | +17,650 | 0.31% | 1,490,300 |
| 2012-07-18 | 2012-07-16 | 0.455 | 3,398,319 | +80,225 | 0.31% | 1,546,140 |
| 2012-07-17 | 2012-07-13 | 0.474 | 3,318,094 | +4,813 | 0.30% | 1,571,680 |
| 2012-07-12 | 2012-07-10 | 0.474 | 3,313,281 | +8,022 | 0.30% | 1,569,400 |
| 2012-07-11 | 2012-07-09 | 0.474 | 3,305,259 | +200,562 | 0.30% | 1,565,600 |
| 2012-07-10 | 2012-07-06 | 0.499 | 3,104,697 | -136,382 | 0.28% | 1,548,000 |
| 2012-07-09 | 2012-07-05 | 0.499 | 3,241,079 | +176,495 | 0.30% | 1,616,000 |
| 2012-06-26 | 2012-06-22 | 0.492 | 3,064,584 | +40,112 | 0.28% | 1,508,900 |
| 2012-06-11 | 2012-06-07 | 0.536 | 3,024,472 | +227,838 | 0.28% | 1,621,100 |
| 2012-06-05 | 2012-06-01 | 0.586 | 2,796,634 | +40,113 | 0.26% | 1,638,420 |
| 2012-06-01 | 2012-05-30 | 0.592 | 2,756,521 | -40,113 | 0.25% | 1,632,100 |
| 2012-05-24 | 2012-05-22 | 0.517 | 2,796,634 | -4,813 | 0.26% | 1,446,690 |
| 2012-05-22 | 2012-05-18 | 0.499 | 2,801,447 | -8,023 | 0.26% | 1,396,800 |
| 2012-05-15 | 2012-05-11 | 0.542 | 2,809,470 | +24,068 | 0.26% | 1,523,370 |
| 2012-05-14 | 2012-05-10 | 0.536 | 2,785,402 | +16,045 | 0.25% | 1,492,960 |
| 2012-05-08 | 2012-05-04 | 0.573 | 2,769,357 | -24,068 | 0.25% | 1,587,920 |
| 2012-05-07 | 2012-05-03 | 0.580 | 2,793,425 | +16,045 | 0.25% | 1,619,130 |
| 2012-05-03 | 2012-04-30 | 0.580 | 2,777,380 | -8,022 | 0.25% | 1,609,830 |
| 2012-04-25 | 2012-04-23 | 0.605 | 2,785,402 | -1,605 | 0.25% | 1,683,920 |
| 2012-04-23 | 2012-04-19 | 0.617 | 2,787,007 | +40,113 | 0.25% | 1,719,630 |
| 2012-04-10 | 2012-04-03 | 0.592 | 2,746,894 | -38,508 | 0.25% | 1,626,400 |
| 2012-04-05 | 2012-04-02 | 0.586 | 2,785,402 | +8,022 | 0.25% | 1,631,840 |
| 2012-04-03 | 2012-03-30 | 0.586 | 2,777,380 | +6,418 | 0.25% | 1,627,140 |
| 2012-03-30 | 2012-03-28 | 0.636 | 2,770,962 | -16,045 | 0.25% | 1,761,540 |
| 2012-03-29 | 2012-03-27 | 0.673 | 2,787,007 | +16,045 | 0.25% | 1,875,960 |
| 2012-03-23 | 2012-03-21 | 0.661 | 2,770,962 | -32,090 | 0.25% | 1,830,620 |
| 2012-03-22 | 2012-03-20 | 0.661 | 2,803,052 | +8,023 | 0.26% | 1,851,820 |
| 2012-03-21 | 2012-03-19 | 0.673 | 2,795,029 | +32,090 | 0.26% | 1,881,360 |
| 2012-03-19 | 2012-03-15 | 0.735 | 2,762,939 | +120,337 | 0.25% | 2,031,960 |
| 2012-03-16 | 2012-03-14 | 0.760 | 2,642,602 | +48,135 | 0.24% | 2,009,340 |
| 2012-03-15 | 2012-03-13 | 0.785 | 2,594,467 | +62,575 | 0.24% | 2,037,420 |
| 2012-03-14 | 2012-03-12 | 0.773 | 2,531,892 | -8,023 | 0.23% | 1,956,720 |
| 2012-03-13 | 2012-03-09 | 0.798 | 2,539,915 | -8,022 | 0.23% | 2,026,240 |
| 2012-03-12 | 2012-03-08 | 0.785 | 2,547,937 | +3,209 | 0.23% | 2,000,880 |
| 2012-03-08 | 2012-03-06 | 0.785 | 2,544,728 | +12,836 | 0.23% | 1,998,360 |
| 2012-03-07 | 2012-03-05 | 0.835 | 2,531,892 | +68,993 | 0.23% | 2,114,520 |
| 2012-03-06 | 2012-03-02 | 0.873 | 2,462,899 | -239,070 | 0.22% | 2,149,000 |
| 2012-03-05 | 2012-03-01 | 0.773 | 2,701,969 | +77,016 | 0.25% | 2,088,160 |
| 2012-03-02 | 2012-02-29 | 0.785 | 2,624,953 | +24,068 | 0.24% | 2,061,360 |
| 2012-03-01 | 2012-02-28 | 0.785 | 2,600,885 | +32,089 | 0.24% | 2,042,460 |
| 2012-02-29 | 2012-02-27 | 0.785 | 2,568,796 | +112,315 | 0.23% | 2,017,260 |
| 2012-02-28 | 2012-02-24 | 0.823 | 2,456,481 | -64,180 | 0.22% | 2,020,920 |
| 2012-02-27 | 2012-02-23 | 0.748 | 2,520,661 | -105,896 | 0.23% | 1,885,200 |
| 2012-02-22 | 2012-02-20 | 0.698 | 2,626,557 | -60,971 | 0.24% | 1,833,440 |
| 2012-02-21 | 2012-02-17 | 0.698 | 2,687,528 | +24,067 | 0.25% | 1,876,000 |
| 2012-02-14 | 2012-02-10 | 0.698 | 2,663,461 | +80,225 | 0.24% | 1,859,200 |
| 2012-02-09 | 2012-02-07 | 0.636 | 2,583,236 | +80,225 | 0.24% | 1,642,200 |
| 2012-02-08 | 2012-02-06 | 0.648 | 2,503,011 | -80,225 | 0.23% | 1,622,400 |
| 2012-02-07 | 2012-02-03 | 0.636 | 2,583,236 | -112,315 | 0.24% | 1,642,200 |
| 2012-02-02 | 2012-01-31 | 0.567 | 2,695,551 | +105,897 | 0.25% | 1,528,800 |
| 2012-02-01 | 2012-01-30 | 0.567 | 2,589,654 | -129,964 | 0.24% | 1,468,740 |
| 2012-01-26 | 2012-01-19 | 0.567 | 2,719,618 | +80,225 | 0.25% | 1,542,450 |
| 2012-01-20 | 2012-01-18 | 0.586 | 2,639,393 | -80,225 | 0.24% | 1,546,300 |
| 2012-01-19 | 2012-01-17 | 0.561 | 2,719,618 | -1,605 | 0.25% | 1,525,500 |
| 2012-01-17 | 2012-01-13 | 0.623 | 2,721,223 | +97,875 | 0.25% | 1,696,000 |
| 2012-01-16 | 2012-01-12 | 0.648 | 2,623,348 | +32,090 | 0.24% | 1,700,400 |
| 2012-01-12 | 2012-01-10 | 0.636 | 2,591,258 | -24,068 | 0.24% | 1,647,300 |
| 2012-01-09 | 2012-01-05 | 0.617 | 2,615,326 | -80,225 | 0.24% | 1,613,700 |
| 2012-01-06 | 2012-01-04 | 0.636 | 2,695,551 | -88,247 | 0.25% | 1,713,600 |
| 2012-01-04 | 2011-12-30 | 0.636 | 2,783,798 | +12,836 | 0.25% | 1,769,700 |
| 2011-12-30 | 2011-12-28 | 0.648 | 2,770,962 | +144,405 | 0.25% | 1,796,080 |
| 2011-12-21 | 2011-12-19 | 0.623 | 2,626,557 | -8,023 | 0.24% | 1,637,000 |
| 2011-12-20 | 2011-12-16 | 0.648 | 2,634,580 | -192,539 | 0.24% | 1,707,680 |
| 2011-12-19 | 2011-12-15 | 0.623 | 2,827,119 | +80,225 | 0.26% | 1,762,000 |
| 2011-12-13 | 2011-12-09 | 0.673 | 2,746,894 | +40,112 | 0.25% | 1,848,960 |
| 2011-12-12 | 2011-12-08 | 0.711 | 2,706,782 | +144,404 | 0.25% | 1,923,180 |
| 2011-12-09 | 2011-12-07 | 0.735 | 2,562,378 | -136,382 | 0.23% | 1,884,460 |
| 2011-12-08 | 2011-12-06 | 0.661 | 2,698,760 | +32,090 | 0.25% | 1,782,920 |
| 2011-12-06 | 2011-12-02 | 0.673 | 2,666,670 | +136,382 | 0.24% | 1,794,960 |
| 2011-12-02 | 2011-11-30 | 0.636 | 2,530,288 | +46,531 | 0.23% | 1,608,540 |
| 2011-11-24 | 2011-11-22 | 0.723 | 2,483,757 | -16,045 | 0.23% | 1,795,680 |
| 2011-11-23 | 2011-11-21 | 0.735 | 2,499,802 | -8,023 | 0.23% | 1,838,440 |
| 2011-11-22 | 2011-11-18 | 0.748 | 2,507,825 | +8,023 | 0.23% | 1,875,600 |
| 2011-11-21 | 2011-11-17 | 0.760 | 2,499,802 | -16,045 | 0.23% | 1,900,760 |
| 2011-11-18 | 2011-11-16 | 0.748 | 2,515,847 | +33,694 | 0.23% | 1,881,600 |
| 2011-11-17 | 2011-11-15 | 0.785 | 2,482,153 | -16,045 | 0.23% | 1,949,220 |
| 2011-11-16 | 2011-11-14 | 0.798 | 2,498,198 | -72,202 | 0.23% | 1,992,960 |
| 2011-11-15 | 2011-11-11 | 0.785 | 2,570,400 | +64,180 | 0.23% | 2,018,520 |
| 2011-11-14 | 2011-11-10 | 0.760 | 2,506,220 | -56,158 | 0.23% | 1,905,640 |
| 2011-11-11 | 2011-11-09 | 0.810 | 2,562,378 | +88,248 | 0.23% | 2,076,100 |
| 2011-11-10 | 2011-11-08 | 0.823 | 2,474,130 | -46,531 | 0.23% | 2,035,440 |
| 2011-11-09 | 2011-11-07 | 0.873 | 2,520,661 | -43,321 | 0.23% | 2,199,400 |
| 2011-11-08 | 2011-11-04 | 0.873 | 2,563,982 | +184,517 | 0.23% | 2,237,200 |
| 2011-11-07 | 2011-11-03 | 0.835 | 2,379,465 | -1,605 | 0.22% | 1,987,220 |
| 2011-11-04 | 2011-11-02 | 0.885 | 2,381,070 | -54,553 | 0.22% | 2,107,280 |
| 2011-11-03 | 2011-11-01 | 0.785 | 2,435,623 | +28,881 | 0.22% | 1,912,680 |
| 2011-11-02 | 2011-10-31 | 0.810 | 2,406,742 | -192,539 | 0.22% | 1,950,000 |
| 2011-11-01 | 2011-10-28 | 0.760 | 2,599,281 | +160,449 | 0.24% | 1,976,400 |
| 2011-10-31 | 2011-10-27 | 0.810 | 2,438,832 | +107,502 | 0.22% | 1,976,000 |
| 2011-10-28 | 2011-10-26 | 0.648 | 2,331,330 | -118,733 | 0.21% | 1,511,120 |
| 2011-10-27 | 2011-10-25 | 0.611 | 2,450,063 | +16,045 | 0.22% | 1,496,460 |
| 2011-10-26 | 2011-10-24 | 0.673 | 2,434,018 | +88,247 | 0.22% | 1,638,360 |
| 2011-10-25 | 2011-10-21 | 0.661 | 2,345,771 | -83,434 | 0.21% | 1,549,720 |
| 2011-10-24 | 2011-10-20 | 0.648 | 2,429,205 | +211,794 | 0.22% | 1,574,560 |
| 2011-10-21 | 2011-10-19 | 0.723 | 2,217,411 | +157,240 | 0.20% | 1,603,120 |
| 2011-10-20 | 2011-10-18 | 0.605 | 2,060,171 | +1,605 | 0.19% | 1,245,480 |
| 2011-10-19 | 2011-10-17 | 0.686 | 2,058,566 | -8,023 | 0.19% | 1,411,300 |
| 2011-10-18 | 2011-10-14 | 0.636 | 2,066,589 | -12,836 | 0.19% | 1,313,760 |
| 2011-10-17 | 2011-10-13 | 0.698 | 2,079,425 | +247,092 | 0.19% | 1,451,520 |
| 2011-10-14 | 2011-10-12 | 0.611 | 1,832,333 | +4,814 | 0.17% | 1,119,160 |
| 2011-10-12 | 2011-10-10 | 0.555 | 1,827,519 | +24,067 | 0.17% | 1,013,710 |
| 2011-10-11 | 2011-10-07 | 0.548 | 1,803,452 | +16,045 | 0.16% | 989,120 |
| 2011-10-10 | 2011-10-06 | 0.524 | 1,787,407 | +8,023 | 0.16% | 935,760 |
| 2011-10-07 | 2011-10-04 | 0.536 | 1,779,384 | -1,605 | 0.16% | 953,740 |
| 2011-09-30 | 2011-09-27 | 0.648 | 1,780,989 | -11,231 | 0.16% | 1,154,400 |
| 2011-09-28 | 2011-09-26 | 0.648 | 1,792,220 | -1,605 | 0.16% | 1,161,680 |
| 2011-09-22 | 2011-09-20 | 0.773 | 1,793,825 | -1,604 | 0.16% | 1,386,320 |
| 2011-09-21 | 2011-09-19 | 0.773 | 1,795,429 | -44,926 | 0.16% | 1,387,560 |
| 2011-09-05 | 2011-09-01 | 0.897 | 1,840,355 | +40,112 | 0.17% | 1,651,680 |
| 2011-09-01 | 2011-08-30 | 0.897 | 1,800,243 | +8,023 | 0.16% | 1,615,680 |
| 2011-08-25 | 2011-08-23 | 1.022 | 1,792,220 | +8,022 | 0.16% | 1,831,880 |
| 2011-08-24 | 2011-08-22 | 1.022 | 1,784,198 | +3,209 | 0.16% | 1,823,680 |
| 2011-08-22 | 2011-08-18 | 0.985 | 1,780,989 | -4,813 | 0.16% | 1,753,800 |
| 2011-08-19 | 2011-08-17 | 0.972 | 1,785,802 | -8,023 | 0.16% | 1,736,280 |
| 2011-08-16 | 2011-08-12 | 0.997 | 1,793,825 | -8,022 | 0.16% | 1,788,800 |
| 2011-08-15 | 2011-08-11 | 1.010 | 1,801,847 | -16,045 | 0.16% | 1,819,260 |
| 2011-08-12 | 2011-08-10 | 1.010 | 1,817,892 | +24,067 | 0.17% | 1,835,460 |
| 2011-08-11 | 2011-08-09 | 1.060 | 1,793,825 | +4,814 | 0.16% | 1,900,600 |
| 2011-08-04 | 2011-08-02 | 1.271 | 1,789,011 | +361,011 | 0.16% | 2,274,600 |
| 2011-08-02 | 2011-07-29 | 1.384 | 1,428,000 | +64,180 | 0.13% | 1,975,800 |
| 2011-08-01 | 2011-07-28 | 1.421 | 1,363,820 | -8,023 | 0.12% | 1,938,000 |
| 2011-07-29 | 2011-07-27 | 1.483 | 1,371,843 | +8,023 | 0.13% | 2,034,900 |
| 2011-07-28 | 2011-07-26 | 1.483 | 1,363,820 | -4,814 | 0.12% | 2,023,000 |
| 2011-07-27 | 2011-07-25 | 1.508 | 1,368,634 | +3,209 | 0.12% | 2,064,260 |
| 2011-07-21 | 2011-07-19 | 1.496 | 1,365,425 | -11,231 | 0.12% | 2,042,400 |
| 2011-07-14 | 2011-07-12 | 1.558 | 1,376,656 | -12,836 | 0.13% | 2,145,000 |
| 2011-07-12 | 2011-07-08 | 1.608 | 1,389,492 | -16,045 | 0.13% | 2,234,280 |
| 2011-07-08 | 2011-07-06 | 1.645 | 1,405,537 | -40,112 | 0.13% | 2,312,640 |
| 2011-07-07 | 2011-07-05 | 1.558 | 1,445,649 | +40,112 | 0.13% | 2,252,499 |
| 2011-07-04 | 2011-06-29 | 1.546 | 1,405,537 | +8,022 | 0.13% | 2,172,480 |
| 2011-06-22 | 2011-06-20 | 1.546 | 1,397,515 | -8,022 | 0.13% | 2,160,081 |
| 2011-06-20 | 2011-06-16 | 1.508 | 1,405,537 | -8,023 | 0.13% | 2,119,920 |
| 2011-06-17 | 2011-06-15 | 1.558 | 1,413,560 | -16,045 | 0.13% | 2,202,501 |
| 2011-06-16 | 2011-06-14 | 1.446 | 1,429,605 | -17,649 | 0.13% | 2,067,121 |
| 2011-06-15 | 2011-06-13 | 1.433 | 1,447,254 | -8,022 | 0.13% | 2,074,600 |
| 2011-06-14 | 2011-06-10 | 1.421 | 1,455,276 | -20,859 | 0.13% | 2,067,959 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,476,135 | +41,717 | 0.13% | 2,134,400 |
| 2011-06-10 | 2011-06-08 | 1.496 | 1,434,418 | +16,045 | 0.13% | 2,145,600 |
| 2011-06-07 | 2011-06-02 | 1.720 | 1,418,373 | +17,649 | 0.13% | 2,439,840 |
| 2011-06-02 | 2011-05-31 | 1.820 | 1,400,724 | +16,045 | 0.13% | 2,549,161 |
| 2011-05-31 | 2011-05-27 | 1.782 | 1,384,679 | +51,344 | 0.13% | 2,468,181 |
| 2011-05-27 | 2011-05-25 | 1.807 | 1,333,335 | -46,530 | 0.12% | 2,409,900 |
| 2011-05-24 | 2011-05-20 | 1.907 | 1,379,865 | -8,023 | 0.13% | 2,631,600 |
| 2011-05-23 | 2011-05-19 | 1.957 | 1,387,888 | +8,023 | 0.13% | 2,716,101 |
| 2011-05-20 | 2011-05-18 | 1.957 | 1,379,865 | +14,440 | 0.13% | 2,700,400 |
| 2011-05-19 | 2011-05-17 | 1.969 | 1,365,425 | -8,022 | 0.12% | 2,689,160 |
| 2011-05-18 | 2011-05-16 | 1.994 | 1,373,447 | +1,604 | 0.13% | 2,739,200 |
| 2011-05-17 | 2011-05-13 | 1.994 | 1,371,843 | -3,209 | 0.13% | 2,736,001 |
| 2011-05-16 | 2011-05-12 | 1.994 | 1,375,052 | +1,605 | 0.13% | 2,742,401 |
| 2011-05-13 | 2011-05-11 | 2.019 | 1,373,447 | -8,023 | 0.13% | 2,773,440 |
| 2011-05-12 | 2011-05-09 | 2.019 | 1,381,470 | +24,068 | 0.13% | 2,789,641 |
| 2011-05-11 | 2011-05-06 | 1.957 | 1,357,402 | +8,022 | 0.12% | 2,656,439 |
| 2011-05-06 | 2011-05-04 | 1.994 | 1,349,380 | +11,232 | 0.12% | 2,691,200 |
| 2011-05-04 | 2011-04-29 | 2.019 | 1,338,148 | +16,045 | 0.12% | 2,702,159 |
| 2011-05-03 | 2011-04-28 | 2.119 | 1,322,103 | +68,993 | 0.12% | 2,801,599 |
| 2011-04-29 | 2011-04-27 | 2.144 | 1,253,110 | -30,486 | 0.11% | 2,686,640 |
| 2011-04-26 | 2011-04-20 | 2.281 | 1,283,596 | +8,023 | 0.12% | 2,928,001 |
| 2011-04-18 | 2011-04-14 | 2.318 | 1,275,573 | +1,604 | 0.12% | 2,957,400 |
| 2011-04-15 | 2011-04-13 | 2.331 | 1,273,969 | -4,813 | 0.12% | 2,969,561 |
| 2011-04-14 | 2011-04-12 | 2.306 | 1,278,782 | -17,649 | 0.12% | 2,948,900 |
| 2011-04-13 | 2011-04-11 | 2.244 | 1,296,431 | -8,023 | 0.12% | 2,908,799 |
| 2011-04-12 | 2011-04-08 | 2.269 | 1,304,454 | -16,045 | 0.12% | 2,959,320 |
| 2011-04-11 | 2011-04-07 | 2.318 | 1,320,499 | -96,270 | 0.12% | 3,061,560 |
| 2011-04-08 | 2011-04-06 | 2.019 | 1,416,769 | -12,836 | 0.13% | 2,860,921 |
| 2011-04-04 | 2011-03-31 | 2.019 | 1,429,605 | -28,880 | 0.13% | 2,886,841 |
| 2011-03-30 | 2011-03-28 | 2.044 | 1,458,485 | +8,022 | 0.13% | 2,981,519 |
| 2011-03-29 | 2011-03-25 | 2.057 | 1,450,463 | -16,045 | 0.13% | 2,983,200 |
| 2011-03-28 | 2011-03-24 | 1.982 | 1,466,508 | -56,157 | 0.13% | 2,906,520 |
| 2011-03-25 | 2011-03-23 | 2.019 | 1,522,665 | -8,023 | 0.14% | 3,074,760 |
| 2011-03-22 | 2011-03-18 | 2.069 | 1,530,688 | -32,090 | 0.14% | 3,167,281 |
| 2011-03-21 | 2011-03-17 | 2.057 | 1,562,778 | +8,023 | 0.14% | 3,214,201 |
| 2011-03-18 | 2011-03-16 | 2.057 | 1,554,755 | +8,022 | 0.14% | 3,197,700 |
| 2011-03-17 | 2011-03-15 | 2.044 | 1,546,733 | +28,881 | 0.14% | 3,161,921 |
| 2011-03-16 | 2011-03-14 | 2.156 | 1,517,852 | -8,022 | 0.14% | 3,273,161 |
| 2011-03-15 | 2011-03-11 | 2.107 | 1,525,874 | -14,441 | 0.14% | 3,214,380 |
| 2011-03-14 | 2011-03-10 | 2.119 | 1,540,315 | -4,813 | 0.14% | 3,264,001 |
| 2011-03-11 | 2011-03-09 | 2.144 | 1,545,128 | +35,299 | 0.14% | 3,312,720 |
| 2011-03-10 | 2011-03-08 | 2.119 | 1,509,829 | +14,440 | 0.14% | 3,199,399 |
| 2011-03-09 | 2011-03-07 | 2.132 | 1,495,389 | +81,829 | 0.14% | 3,187,440 |
| 2011-03-08 | 2011-03-04 | 2.132 | 1,413,560 | +12,836 | 0.13% | 3,013,021 |
| 2011-03-07 | 2011-03-03 | 2.069 | 1,400,724 | +19,254 | 0.13% | 2,898,361 |
| 2011-03-04 | 2011-03-02 | 2.082 | 1,381,470 | +8,023 | 0.13% | 2,875,741 |
| 2011-03-03 | 2011-03-01 | 2.069 | 1,373,447 | +48,135 | 0.13% | 2,841,920 |
| 2011-03-02 | 2011-02-28 | 2.169 | 1,325,312 | +35,298 | 0.12% | 2,874,479 |
| 2011-02-28 | 2011-02-24 | 2.269 | 1,290,014 | -8,022 | 0.12% | 2,926,561 |
| 2011-02-25 | 2011-02-23 | 2.406 | 1,298,036 | +12,836 | 0.12% | 3,122,740 |
| 2011-02-24 | 2011-02-22 | 2.406 | 1,285,200 | +4,813 | 0.12% | 3,091,860 |
| 2011-02-22 | 2011-02-18 | 2.505 | 1,280,387 | -24,067 | 0.12% | 3,207,961 |
| 2011-02-21 | 2011-02-17 | 2.493 | 1,304,454 | +24,067 | 0.12% | 3,252,000 |
| 2011-02-18 | 2011-02-16 | 2.456 | 1,280,387 | -24,067 | 0.12% | 3,144,121 |
| 2011-02-17 | 2011-02-15 | 2.443 | 1,304,454 | +8,023 | 0.12% | 3,186,960 |
| 2011-02-16 | 2011-02-14 | 2.443 | 1,296,431 | -16,045 | 0.12% | 3,167,359 |
| 2011-02-15 | 2011-02-11 | 2.443 | 1,312,476 | -1,605 | 0.12% | 3,206,559 |
| 2011-02-09 | 2011-02-07 | 2.530 | 1,314,081 | +6,418 | 0.12% | 3,325,140 |
| 2011-02-08 | 2011-02-02 | 2.555 | 1,307,663 | -48,135 | 0.12% | 3,341,500 |
| 2011-02-07 | 2011-01-31 | 2.593 | 1,355,798 | -32,090 | 0.12% | 3,515,201 |
| 2011-02-01 | 2011-01-28 | 2.443 | 1,387,888 | +43,322 | 0.13% | 3,390,801 |
| 2011-01-31 | 2011-01-27 | 2.406 | 1,344,566 | -16,045 | 0.12% | 3,234,679 |
| 2011-01-28 | 2011-01-26 | 2.406 | 1,360,611 | -16,045 | 0.12% | 3,273,279 |
| 2011-01-27 | 2011-01-25 | 2.443 | 1,376,656 | -182,913 | 0.13% | 3,363,359 |
| 2011-01-26 | 2011-01-24 | 2.530 | 1,559,569 | +8,023 | 0.14% | 3,946,321 |
| 2011-01-25 | 2011-01-21 | 2.580 | 1,551,546 | +36,903 | 0.14% | 4,003,380 |
| 2011-01-24 | 2011-01-20 | 2.593 | 1,514,643 | +46,531 | 0.14% | 3,927,041 |
| 2011-01-21 | 2011-01-19 | 2.580 | 1,468,112 | -3,209 | 0.13% | 3,788,099 |
| 2011-01-20 | 2011-01-18 | 2.618 | 1,471,321 | +54,552 | 0.13% | 3,851,399 |
| 2011-01-19 | 2011-01-17 | 2.668 | 1,416,769 | +56,158 | 0.13% | 3,779,241 |
| 2011-01-18 | 2011-01-14 | 2.705 | 1,360,611 | -3,209 | 0.12% | 3,680,319 |
| 2011-01-17 | 2011-01-13 | 2.730 | 1,363,820 | +43,321 | 0.12% | 3,722,999 |
| 2011-01-14 | 2011-01-12 | 2.805 | 1,320,499 | +168,472 | 0.12% | 3,703,500 |
| 2011-01-13 | 2011-01-11 | 2.717 | 1,152,027 | +91,456 | 0.11% | 3,130,480 |
| 2011-01-12 | 2011-01-10 | 2.730 | 1,060,571 | +97,874 | 0.10% | 2,895,181 |
| 2011-01-10 | 2011-01-06 | 2.917 | 962,697 | -22,463 | 0.09% | 2,808,001 |
| 2011-01-07 | 2011-01-05 | 2.917 | 985,160 | +12,836 | 0.09% | 2,873,521 |
| 2011-01-06 | 2011-01-04 | 2.954 | 972,324 | +93,061 | 0.09% | 2,872,441 |
| 2011-01-05 | 2011-01-03 | 2.817 | 879,263 | +8,023 | 0.08% | 2,476,960 |
| 2011-01-03 | 2010-12-29 | 2.692 | 871,240 | +3,209 | 0.08% | 2,345,759 |
| 2010-12-30 | 2010-12-28 | 2.643 | 868,031 | +20,858 | 0.08% | 2,293,839 |
| 2010-12-29 | 2010-12-24 | 2.780 | 847,173 | -40,112 | 0.08% | 2,354,880 |
| 2010-12-28 | 2010-12-22 | 2.792 | 887,285 | -8,023 | 0.08% | 2,477,439 |
| 2010-12-23 | 2010-12-21 | 2.830 | 895,308 | +46,530 | 0.08% | 2,533,320 |
| 2010-12-22 | 2010-12-20 | 2.767 | 848,778 | +57,762 | 0.08% | 2,348,761 |
| 2010-12-21 | 2010-12-17 | 2.842 | 791,016 | +96,270 | 0.07% | 2,248,081 |
| 2010-12-20 | 2010-12-16 | 2.854 | 694,746 | +59,366 | 0.06% | 1,983,140 |
| 2010-12-17 | 2010-12-15 | 3.054 | 635,380 | +41,717 | 0.06% | 1,940,401 |
| 2010-12-16 | 2010-12-14 | 3.204 | 593,663 | -12,836 | 0.05% | 1,901,800 |
| 2010-12-15 | 2010-12-13 | 3.241 | 606,499 | -1,604 | 0.06% | 1,965,600 |
| 2010-12-14 | 2010-12-10 | 3.241 | 608,103 | -65,785 | 0.06% | 1,970,799 |
| 2010-12-13 | 2010-12-09 | 3.179 | 673,888 | -17,649 | 0.06% | 2,142,001 |
| 2010-12-10 | 2010-12-08 | 3.079 | 691,537 | +67,389 | 0.06% | 2,129,140 |
| 2010-12-08 | 2010-12-06 | 3.054 | 624,148 | -27,277 | 0.06% | 1,906,099 |
| 2010-12-07 | 2010-12-03 | 3.066 | 651,425 | -43,321 | 0.06% | 1,997,521 |
| 2010-12-06 | 2010-12-02 | 3.004 | 694,746 | -4,814 | 0.06% | 2,087,060 |
| 2010-12-03 | 2010-12-01 | 2.954 | 699,560 | +3,209 | 0.06% | 2,066,641 |
| 2010-12-02 | 2010-11-30 | 2.954 | 696,351 | +3,209 | 0.06% | 2,057,161 |
| 2010-12-01 | 2010-11-29 | 2.979 | 693,142 | +4,814 | 0.06% | 2,064,961 |
| 2010-11-30 | 2010-11-26 | 2.904 | 688,328 | -30,486 | 0.06% | 1,999,140 |
| 2010-11-29 | 2010-11-25 | 2.967 | 718,814 | +1,605 | 0.07% | 2,132,481 |
| 2010-11-26 | 2010-11-24 | 2.892 | 717,209 | +1,604 | 0.07% | 2,074,080 |
| 2010-11-25 | 2010-11-23 | 2.979 | 715,605 | +8,023 | 0.07% | 2,131,881 |
| 2010-11-24 | 2010-11-22 | 3.116 | 707,582 | -11,232 | 0.06% | 2,205,000 |
| 2010-11-23 | 2010-11-19 | 3.129 | 718,814 | -3,208 | 0.07% | 2,248,962 |
| 2010-11-22 | 2010-11-18 | 3.129 | 722,022 | +57,761 | 0.07% | 2,258,998 |
| 2010-11-19 | 2010-11-17 | 3.079 | 664,261 | +32,090 | 0.06% | 2,045,161 |
| 2010-11-18 | 2010-11-16 | 3.079 | 632,171 | +38,508 | 0.06% | 1,946,361 |
| 2010-11-17 | 2010-11-15 | 3.266 | 593,663 | -8,022 | 0.05% | 1,938,800 |
| 2010-11-16 | 2010-11-12 | 3.266 | 601,685 | -14,441 | 0.05% | 1,964,999 |
| 2010-11-12 | 2010-11-10 | 3.366 | 616,126 | -16,045 | 0.06% | 2,073,600 |
| 2010-11-10 | 2010-11-08 | 3.403 | 632,171 | -62,575 | 0.06% | 2,151,241 |
| 2010-11-09 | 2010-11-05 | 3.390 | 694,746 | -137,987 | 0.06% | 2,355,520 |
| 2010-11-08 | 2010-11-04 | 3.091 | 832,733 | -3,209 | 0.08% | 2,574,241 |
| 2010-11-05 | 2010-11-03 | 3.179 | 835,942 | +32,090 | 0.08% | 2,657,101 |
| 2010-11-04 | 2010-11-02 | 3.104 | 803,852 | -40,112 | 0.07% | 2,494,981 |
| 2010-11-03 | 2010-11-01 | 3.179 | 843,964 | -17,650 | 0.08% | 2,682,600 |
| 2010-11-02 | 2010-10-29 | 3.129 | 861,614 | +51,344 | 0.08% | 2,695,742 |
| 2010-11-01 | 2010-10-28 | 3.179 | 810,270 | -83,433 | 0.07% | 2,575,501 |
| 2010-10-29 | 2010-10-27 | 3.129 | 893,703 | +68,993 | 0.08% | 2,796,139 |
| 2010-10-28 | 2010-10-26 | 3.403 | 824,710 | +112,314 | 0.08% | 2,806,440 |
| 2010-10-27 | 2010-10-25 | 3.490 | 712,396 | -123,546 | 0.07% | 2,486,402 |
| 2010-10-26 | 2010-10-22 | 3.341 | 835,942 | +54,553 | 0.08% | 2,792,561 |
| 2010-10-25 | 2010-10-21 | 3.428 | 781,389 | +80,225 | 0.07% | 2,678,501 |
| 2010-10-22 | 2010-10-20 | 3.478 | 701,164 | -41,717 | 0.06% | 2,438,460 |
| 2010-10-21 | 2010-10-19 | 3.490 | 742,881 | -258,324 | 0.07% | 2,592,800 |
| 2010-10-20 | 2010-10-18 | 3.004 | 1,001,205 | -137,986 | 0.09% | 3,007,681 |
| 2010-10-19 | 2010-10-15 | 3.054 | 1,139,191 | -16,045 | 0.10% | 3,479,000 |
| 2010-10-18 | 2010-10-14 | 3.141 | 1,155,236 | +215,002 | 0.11% | 3,628,800 |
| 2010-10-15 | 2010-10-13 | 3.116 | 940,234 | 0.09% | 2,930,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy