History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 572,000 | +0 | 0.04% | 1,115,400 |
| 2025-10-13 | 2025-10-09 | 1.970 | 572,000 | +0 | 0.04% | 1,126,840 |
| 2025-10-10 | 2025-10-08 | 2.000 | 572,000 | +78,000 | 0.04% | 1,144,000 |
| 2025-10-09 | 2025-10-06 | 2.030 | 494,000 | -48,000 | 0.03% | 1,002,820 |
| 2025-10-08 | 2025-10-03 | 2.050 | 542,000 | +90,000 | 0.03% | 1,111,100 |
| 2025-10-03 | 2025-09-30 | 1.950 | 452,000 | -2,000 | 0.03% | 881,423 |
| 2025-10-02 | 2025-09-29 | 1.900 | 454,000 | +2,340 | 0.03% | 862,506 |
| 2025-09-29 | 2025-09-25 | 1.860 | 451,660 | -9,948 | 0.03% | 839,900 |
| 2025-09-26 | 2025-09-24 | 1.860 | 461,608 | +1,989 | 0.03% | 858,400 |
| 2025-09-25 | 2025-09-23 | 1.920 | 459,619 | -17,907 | 0.03% | 882,421 |
| 2025-09-19 | 2025-09-17 | 1.920 | 477,526 | +5,969 | 0.03% | 916,800 |
| 2025-09-16 | 2025-09-12 | 1.950 | 471,557 | -19,897 | 0.03% | 919,561 |
| 2025-08-27 | 2025-08-25 | 1.749 | 491,454 | -3,979 | 0.03% | 859,561 |
| 2025-08-20 | 2025-08-18 | 1.679 | 495,433 | -1,990 | 0.03% | 831,660 |
| 2025-08-14 | 2025-08-12 | 1.598 | 497,423 | +1,990 | 0.03% | 795,001 |
| 2025-08-08 | 2025-08-06 | 1.508 | 495,433 | +3,979 | 0.03% | 747,000 |
| 2025-08-01 | 2025-07-30 | 1.568 | 491,454 | +5,969 | 0.03% | 770,641 |
| 2025-07-28 | 2025-07-24 | 1.498 | 485,485 | +23,877 | 0.03% | 727,121 |
| 2025-07-23 | 2025-07-21 | 1.478 | 461,608 | -9,949 | 0.03% | 682,080 |
| 2025-07-16 | 2025-07-14 | 1.357 | 471,557 | +9,949 | 0.03% | 639,900 |
| 2025-06-19 | 2025-06-17 | 1.206 | 461,608 | +9,948 | 0.03% | 556,800 |
| 2025-06-18 | 2025-06-16 | 1.246 | 451,660 | +3,980 | 0.03% | 562,960 |
| 2025-06-10 | 2025-06-06 | 1.196 | 447,680 | +3,762 | 0.03% | 535,500 |
| 2025-05-16 | 2025-05-14 | 1.216 | 443,918 | +9,864 | 0.03% | 540,000 |
| 2025-04-08 | 2025-04-03 | 1.186 | 434,054 | +13,811 | 0.03% | 514,801 |
| 2025-03-18 | 2025-03-14 | 1.348 | 420,243 | +19,730 | 0.03% | 566,580 |
| 2025-03-12 | 2025-03-10 | 1.318 | 400,513 | +59,189 | 0.03% | 527,800 |
| 2025-03-10 | 2025-03-06 | 1.328 | 341,324 | +9,865 | 0.02% | 453,260 |
| 2025-02-26 | 2025-02-24 | 1.399 | 331,459 | -13,811 | 0.02% | 463,680 |
| 2025-02-17 | 2025-02-13 | 1.399 | 345,270 | -39,459 | 0.02% | 483,000 |
| 2025-02-05 | 2025-02-03 | 1.399 | 384,729 | -9,865 | 0.02% | 538,200 |
| 2025-01-02 | 2024-12-27 | 1.419 | 394,594 | -1,973 | 0.03% | 560,000 |
| 2024-12-12 | 2024-12-10 | 1.267 | 396,567 | -7,892 | 0.03% | 502,500 |
| 2024-12-11 | 2024-12-09 | 1.298 | 404,459 | -7,892 | 0.03% | 524,800 |
| 2024-10-14 | 2024-10-09 | 1.328 | 412,351 | +7,892 | 0.03% | 547,580 |
| 2024-10-10 | 2024-10-08 | 1.429 | 404,459 | +1,973 | 0.03% | 578,100 |
| 2024-10-09 | 2024-10-07 | 1.794 | 402,486 | +59,189 | 0.03% | 722,160 |
| 2024-10-08 | 2024-10-04 | 1.358 | 343,297 | -98,648 | 0.02% | 466,320 |
| 2024-10-07 | 2024-10-03 | 1.247 | 441,945 | -21,703 | 0.03% | 551,039 |
| 2024-10-04 | 2024-10-02 | 1.338 | 463,648 | -43,405 | 0.03% | 620,400 |
| 2024-10-03 | 2024-09-30 | 1.257 | 507,053 | -98,649 | 0.03% | 637,359 |
| 2024-10-02 | 2024-09-27 | 1.176 | 605,702 | +7,892 | 0.04% | 712,240 |
| 2024-09-05 | 2024-09-03 | 0.933 | 597,810 | +9,865 | 0.04% | 557,520 |
| 2024-08-22 | 2024-08-20 | 0.983 | 587,945 | +9,865 | 0.04% | 578,120 |
| 2024-07-25 | 2024-07-23 | 1.024 | 578,080 | -39,460 | 0.04% | 591,860 |
| 2024-06-26 | 2024-06-24 | 1.156 | 617,540 | +39,460 | 0.04% | 713,640 |
| 2024-05-10 | 2024-05-08 | 1.145 | 578,080 | -7,892 | 0.04% | 662,180 |
| 2024-01-17 | 2024-01-15 | 1.308 | 585,972 | -98,649 | 0.04% | 766,260 |
| 2023-07-19 | 2023-07-14 | 1.815 | 684,621 | -3,946 | 0.04% | 1,242,260 |
| 2023-06-05 | 2023-06-01 | 1.592 | 688,567 | -3,946 | 0.04% | 1,095,860 |
| 2023-05-23 | 2023-05-19 | 1.733 | 692,513 | -7,892 | 0.04% | 1,200,421 |
| 2023-04-24 | 2023-04-20 | 1.825 | 700,405 | -21,702 | 0.04% | 1,278,001 |
| 2023-04-12 | 2023-04-06 | 1.926 | 722,107 | -9,865 | 0.04% | 1,390,800 |
| 2023-04-11 | 2023-04-04 | 1.916 | 731,972 | -1,973 | 0.05% | 1,402,380 |
| 2023-03-23 | 2023-03-21 | 1.774 | 733,945 | +3,946 | 0.05% | 1,302,000 |
| 2023-03-08 | 2023-03-06 | 1.956 | 729,999 | +1,973 | 0.05% | 1,428,200 |
| 2023-02-23 | 2023-02-21 | 2.007 | 728,026 | +1,973 | 0.05% | 1,461,240 |
| 2023-02-22 | 2023-02-20 | 2.048 | 726,053 | -1,973 | 0.05% | 1,486,720 |
| 2023-02-08 | 2023-02-06 | 2.088 | 728,026 | +1,973 | 0.05% | 1,520,280 |
| 2023-02-06 | 2023-02-02 | 2.230 | 726,053 | +3,946 | 0.05% | 1,619,200 |
| 2023-02-03 | 2023-02-01 | 2.200 | 722,107 | -1,973 | 0.04% | 1,588,439 |
| 2023-02-02 | 2023-01-31 | 2.129 | 724,080 | +1,973 | 0.05% | 1,541,400 |
| 2023-01-31 | 2023-01-27 | 2.311 | 722,107 | +5,919 | 0.04% | 1,668,959 |
| 2023-01-20 | 2023-01-18 | 2.058 | 716,188 | +7,892 | 0.04% | 1,473,779 |
| 2023-01-11 | 2023-01-09 | 2.048 | 708,296 | -1,973 | 0.04% | 1,450,359 |
| 2023-01-10 | 2023-01-06 | 1.855 | 710,269 | -3,946 | 0.04% | 1,317,599 |
| 2023-01-03 | 2022-12-29 | 1.642 | 714,215 | +1,973 | 0.04% | 1,172,879 |
| 2022-12-23 | 2022-12-21 | 1.673 | 712,242 | +1,973 | 0.04% | 1,191,299 |
| 2022-12-16 | 2022-12-14 | 1.855 | 710,269 | +1,973 | 0.04% | 1,317,599 |
| 2022-12-15 | 2022-12-13 | 1.906 | 708,296 | -1,973 | 0.04% | 1,349,839 |
| 2022-12-13 | 2022-12-09 | 1.825 | 710,269 | -1,973 | 0.04% | 1,295,999 |
| 2022-12-07 | 2022-12-05 | 1.754 | 712,242 | -157,838 | 0.04% | 1,249,059 |
| 2022-12-05 | 2022-12-01 | 1.774 | 870,080 | +157,838 | 0.05% | 1,543,500 |
| 2022-11-29 | 2022-11-25 | 1.612 | 712,242 | +19,729 | 0.04% | 1,147,979 |
| 2022-11-21 | 2022-11-17 | 1.855 | 692,513 | -25,648 | 0.04% | 1,284,661 |
| 2022-11-15 | 2022-11-11 | 1.733 | 718,161 | -98,649 | 0.04% | 1,244,879 |
| 2022-11-14 | 2022-11-10 | 1.774 | 816,810 | +98,649 | 0.05% | 1,449,000 |
| 2022-11-11 | 2022-11-09 | 1.815 | 718,161 | +45,378 | 0.04% | 1,303,119 |
| 2022-11-08 | 2022-11-04 | 1.693 | 672,783 | -3,946 | 0.04% | 1,138,940 |
| 2022-11-03 | 2022-11-01 | 1.531 | 676,729 | -3,946 | 0.04% | 1,035,860 |
| 2022-11-01 | 2022-10-28 | 1.419 | 680,675 | +3,946 | 0.04% | 966,000 |
| 2022-10-31 | 2022-10-27 | 1.561 | 676,729 | -3,946 | 0.04% | 1,056,440 |
| 2022-10-26 | 2022-10-24 | 1.450 | 680,675 | +3,946 | 0.04% | 986,700 |
| 2022-09-26 | 2022-09-22 | 1.815 | 676,729 | -71,027 | 0.04% | 1,227,940 |
| 2022-09-19 | 2022-09-15 | 2.007 | 747,756 | +7,892 | 0.05% | 1,500,840 |
| 2022-09-06 | 2022-09-02 | 2.179 | 739,864 | -1,973 | 0.05% | 1,612,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 741,837 | -9,865 | 0.05% | 1,661,920 |
| 2022-08-15 | 2022-08-11 | 2.504 | 751,702 | -3,946 | 0.05% | 1,882,140 |
| 2022-08-09 | 2022-08-05 | 2.646 | 755,648 | -41,432 | 0.05% | 1,999,261 |
| 2022-08-08 | 2022-08-04 | 2.423 | 797,080 | -1,973 | 0.05% | 1,931,120 |
| 2022-08-05 | 2022-08-03 | 2.342 | 799,053 | -13,811 | 0.05% | 1,871,100 |
| 2022-08-04 | 2022-08-02 | 2.301 | 812,864 | +9,865 | 0.05% | 1,870,480 |
| 2022-08-03 | 2022-08-01 | 2.352 | 802,999 | +1,973 | 0.05% | 1,888,480 |
| 2022-08-01 | 2022-07-28 | 2.423 | 801,026 | -7,892 | 0.05% | 1,940,680 |
| 2022-07-28 | 2022-07-26 | 2.453 | 808,918 | +11,838 | 0.05% | 1,984,400 |
| 2022-07-26 | 2022-07-22 | 2.575 | 797,080 | +1,973 | 0.05% | 2,052,320 |
| 2022-07-21 | 2022-07-19 | 2.686 | 795,107 | -5,919 | 0.05% | 2,135,900 |
| 2022-07-15 | 2022-07-13 | 2.747 | 801,026 | +1,973 | 0.05% | 2,200,520 |
| 2022-07-14 | 2022-07-12 | 2.737 | 799,053 | -1,973 | 0.05% | 2,187,000 |
| 2022-07-12 | 2022-07-08 | 2.940 | 801,026 | +9,865 | 0.05% | 2,354,800 |
| 2022-07-11 | 2022-07-07 | 2.778 | 791,161 | +9,865 | 0.05% | 2,197,479 |
| 2022-07-05 | 2022-06-30 | 2.950 | 781,296 | -11,838 | 0.05% | 2,304,719 |
| 2022-07-04 | 2022-06-29 | 2.919 | 793,134 | -5,919 | 0.05% | 2,315,519 |
| 2022-06-30 | 2022-06-28 | 3.021 | 799,053 | +13,811 | 0.05% | 2,413,800 |
| 2022-06-28 | 2022-06-24 | 2.859 | 785,242 | -19,730 | 0.05% | 2,244,719 |
| 2022-06-23 | 2022-06-21 | 2.453 | 804,972 | +1,973 | 0.05% | 1,974,720 |
| 2022-06-20 | 2022-06-16 | 2.433 | 802,999 | -17,757 | 0.05% | 1,953,600 |
| 2022-06-17 | 2022-06-15 | 2.524 | 820,756 | +19,730 | 0.05% | 2,071,681 |
| 2022-06-16 | 2022-06-14 | 2.473 | 801,026 | -1,973 | 0.05% | 1,981,280 |
| 2022-06-14 | 2022-06-10 | 2.625 | 802,999 | -9,865 | 0.05% | 2,108,260 |
| 2022-06-13 | 2022-06-09 | 2.585 | 812,864 | +3,946 | 0.05% | 2,101,200 |
| 2022-06-10 | 2022-06-08 | 2.666 | 808,918 | +21,703 | 0.05% | 2,156,600 |
| 2022-06-09 | 2022-06-07 | 2.625 | 787,215 | +1,973 | 0.05% | 2,066,819 |
| 2022-06-08 | 2022-06-06 | 2.625 | 785,242 | +7,892 | 0.05% | 2,061,639 |
| 2022-06-07 | 2022-06-02 | 2.524 | 777,350 | +1,973 | 0.05% | 1,962,119 |
| 2022-06-06 | 2022-06-01 | 2.402 | 775,377 | -1,973 | 0.05% | 1,862,819 |
| 2022-06-02 | 2022-05-31 | 2.402 | 777,350 | +3,946 | 0.05% | 1,867,559 |
| 2022-05-31 | 2022-05-27 | 2.240 | 773,404 | +1,972 | 0.05% | 1,732,639 |
| 2022-05-26 | 2022-05-24 | 2.190 | 771,432 | -1,972 | 0.05% | 1,689,121 |
| 2022-05-24 | 2022-05-20 | 2.230 | 773,404 | -3,946 | 0.05% | 1,724,799 |
| 2022-05-23 | 2022-05-19 | 2.200 | 777,350 | +1,973 | 0.05% | 1,709,959 |
| 2022-05-20 | 2022-05-18 | 2.068 | 775,377 | +5,918 | 0.05% | 1,603,439 |
| 2022-05-11 | 2022-05-06 | 2.078 | 769,459 | +5,919 | 0.05% | 1,599,001 |
| 2022-04-29 | 2022-04-27 | 2.210 | 763,540 | -1,973 | 0.05% | 1,687,321 |
| 2022-04-27 | 2022-04-25 | 2.088 | 765,513 | +1,973 | 0.05% | 1,598,561 |
| 2022-04-22 | 2022-04-20 | 2.291 | 763,540 | +1,973 | 0.05% | 1,749,241 |
| 2022-04-21 | 2022-04-19 | 2.220 | 761,567 | +9,865 | 0.05% | 1,690,681 |
| 2022-04-13 | 2022-04-11 | 2.494 | 751,702 | +9,865 | 0.05% | 1,874,520 |
| 2022-04-11 | 2022-04-07 | 2.727 | 741,837 | -1,973 | 0.05% | 2,022,880 |
| 2022-04-08 | 2022-04-06 | 2.747 | 743,810 | +1,973 | 0.05% | 2,043,340 |
| 2022-04-07 | 2022-04-04 | 2.950 | 741,837 | +1,973 | 0.05% | 2,188,320 |
| 2022-04-04 | 2022-03-31 | 2.808 | 739,864 | -1,973 | 0.05% | 2,077,500 |
| 2022-04-01 | 2022-03-30 | 2.990 | 741,837 | +1,973 | 0.05% | 2,218,400 |
| 2022-03-31 | 2022-03-29 | 2.737 | 739,864 | +1,973 | 0.05% | 2,025,000 |
| 2022-03-29 | 2022-03-25 | 2.808 | 737,891 | -1,973 | 0.05% | 2,071,960 |
| 2022-03-25 | 2022-03-23 | 2.950 | 739,864 | -110,486 | 0.05% | 2,182,500 |
| 2022-03-24 | 2022-03-22 | 2.919 | 850,350 | -9,865 | 0.05% | 2,482,559 |
| 2022-03-23 | 2022-03-21 | 2.838 | 860,215 | +94,702 | 0.05% | 2,441,599 |
| 2022-03-22 | 2022-03-18 | 2.899 | 765,513 | +1,973 | 0.05% | 2,219,361 |
| 2022-03-21 | 2022-03-17 | 2.838 | 763,540 | -1,973 | 0.05% | 2,167,201 |
| 2022-03-18 | 2022-03-16 | 2.625 | 765,513 | -1,973 | 0.05% | 2,009,841 |
| 2022-03-17 | 2022-03-15 | 2.301 | 767,486 | -15,783 | 0.05% | 1,766,061 |
| 2022-03-16 | 2022-03-14 | 2.362 | 783,269 | -71,027 | 0.05% | 1,850,019 |
| 2022-03-15 | 2022-03-11 | 2.686 | 854,296 | +9,865 | 0.05% | 2,294,899 |
| 2022-03-11 | 2022-03-09 | 2.869 | 844,431 | -5,919 | 0.05% | 2,422,479 |
| 2022-03-10 | 2022-03-08 | 2.767 | 850,350 | +3,946 | 0.05% | 2,353,259 |
| 2022-03-09 | 2022-03-07 | 2.828 | 846,404 | -37,487 | 0.05% | 2,393,819 |
| 2022-03-08 | 2022-03-04 | 2.950 | 883,891 | -59,189 | 0.05% | 2,607,360 |
| 2022-02-24 | 2022-02-22 | 3.142 | 943,080 | -27,622 | 0.06% | 2,963,600 |
| 2022-02-23 | 2022-02-21 | 3.335 | 970,702 | +1,973 | 0.06% | 3,237,361 |
| 2022-02-22 | 2022-02-18 | 3.528 | 968,729 | +5,919 | 0.06% | 3,417,361 |
| 2022-02-18 | 2022-02-16 | 3.548 | 962,810 | +86,811 | 0.06% | 3,416,001 |
| 2022-02-17 | 2022-02-15 | 3.619 | 875,999 | -9,865 | 0.05% | 3,170,160 |
| 2022-02-14 | 2022-02-10 | 3.518 | 885,864 | -5,919 | 0.05% | 3,116,061 |
| 2022-02-08 | 2022-02-04 | 3.477 | 891,783 | +7,892 | 0.06% | 3,100,721 |
| 2022-02-07 | 2022-01-31 | 3.254 | 883,891 | -59,189 | 0.05% | 2,876,161 |
| 2022-02-04 | 2022-01-27 | 3.193 | 943,080 | -23,676 | 0.06% | 3,011,400 |
| 2022-01-26 | 2022-01-24 | 3.396 | 966,756 | -122,324 | 0.06% | 3,283,001 |
| 2022-01-25 | 2022-01-21 | 3.599 | 1,089,080 | +13,811 | 0.07% | 3,919,201 |
| 2022-01-24 | 2022-01-20 | 3.690 | 1,075,269 | +9,865 | 0.07% | 3,967,600 |
| 2022-01-20 | 2022-01-18 | 3.670 | 1,065,404 | +11,838 | 0.07% | 3,909,599 |
| 2022-01-19 | 2022-01-17 | 3.791 | 1,053,566 | +7,892 | 0.07% | 3,994,319 |
| 2022-01-18 | 2022-01-14 | 3.852 | 1,045,674 | -25,649 | 0.06% | 4,027,998 |
| 2022-01-14 | 2022-01-12 | 3.893 | 1,071,323 | +27,622 | 0.07% | 4,170,240 |
| 2022-01-13 | 2022-01-11 | 3.659 | 1,043,701 | +19,729 | 0.06% | 3,819,378 |
| 2022-01-12 | 2022-01-10 | 3.791 | 1,023,972 | -41,432 | 0.06% | 3,882,121 |
| 2022-01-11 | 2022-01-07 | 3.649 | 1,065,404 | +63,135 | 0.07% | 3,887,999 |
| 2022-01-10 | 2022-01-06 | 3.852 | 1,002,269 | -19,730 | 0.06% | 3,860,800 |
| 2022-01-07 | 2022-01-05 | 3.872 | 1,021,999 | -15,784 | 0.06% | 3,957,521 |
| 2022-01-06 | 2022-01-04 | 4.014 | 1,037,783 | +49,325 | 0.06% | 4,165,922 |
| 2022-01-05 | 2022-01-03 | 4.268 | 988,458 | +25,648 | 0.06% | 4,218,419 |
| 2022-01-04 | 2021-12-31 | 4.460 | 962,810 | -5,919 | 0.06% | 4,294,401 |
| 2022-01-03 | 2021-12-29 | 4.278 | 968,729 | +3,946 | 0.06% | 4,144,042 |
| 2021-12-30 | 2021-12-28 | 4.359 | 964,783 | +13,811 | 0.06% | 4,205,402 |
| 2021-12-29 | 2021-12-24 | 4.389 | 950,972 | +7,892 | 0.06% | 4,174,121 |
| 2021-12-23 | 2021-12-21 | 4.399 | 943,080 | +9,865 | 0.06% | 4,149,040 |
| 2021-12-22 | 2021-12-20 | 4.339 | 933,215 | +13,811 | 0.06% | 4,048,880 |
| 2021-12-21 | 2021-12-17 | 4.612 | 919,404 | +82,864 | 0.06% | 4,240,599 |
| 2021-12-20 | 2021-12-16 | 4.916 | 836,540 | +39,460 | 0.05% | 4,112,802 |
| 2021-12-17 | 2021-12-15 | 4.785 | 797,080 | +130,216 | 0.05% | 3,813,759 |
| 2021-12-16 | 2021-12-14 | 5.018 | 666,864 | +33,540 | 0.04% | 3,346,200 |
| 2021-12-15 | 2021-12-13 | 5.221 | 633,324 | +102,595 | 0.04% | 3,306,302 |
| 2021-12-14 | 2021-12-10 | 5.221 | 530,729 | +98,648 | 0.03% | 2,770,699 |
| 2021-12-13 | 2021-12-09 | 5.261 | 432,081 | +9,865 | 0.03% | 2,273,222 |
| 2021-12-10 | 2021-12-08 | 5.302 | 422,216 | +27,622 | 0.03% | 2,238,442 |
| 2021-12-09 | 2021-12-07 | 4.937 | 394,594 | +15,784 | 0.02% | 1,947,999 |
| 2021-12-08 | 2021-12-06 | 4.835 | 378,810 | +140,081 | 0.02% | 1,831,678 |
| 2021-12-07 | 2021-12-03 | 5.393 | 238,729 | +5,918 | 0.01% | 1,287,438 |
| 2021-12-06 | 2021-12-02 | 5.221 | 232,811 | +11,838 | 0.01% | 1,215,402 |
| 2021-12-03 | 2021-12-01 | 5.373 | 220,973 | +27,622 | 0.01% | 1,187,202 |
| 2021-12-02 | 2021-11-30 | 5.271 | 193,351 | +57,216 | 0.01% | 1,019,199 |
| 2021-12-01 | 2021-11-29 | 5.312 | 136,135 | +45,378 | 0.01% | 723,120 |
| 2021-11-30 | 2021-11-26 | 5.403 | 90,757 | -29,594 | 0.01% | 490,362 |
| 2021-11-29 | 2021-11-25 | 5.079 | 120,351 | +5,919 | 0.01% | 611,219 |
| 2021-11-26 | 2021-11-24 | 4.795 | 114,432 | +19,729 | 0.01% | 548,679 |
| 2021-11-25 | 2021-11-23 | 5.058 | 94,703 | +9,865 | 0.01% | 479,042 |
| 2021-11-24 | 2021-11-22 | 5.150 | 84,838 | -3,946 | 0.01% | 436,881 |
| 2021-11-23 | 2021-11-19 | 4.825 | 88,784 | +1,973 | 0.01% | 428,402 |
| 2021-11-19 | 2021-11-17 | 4.845 | 86,811 | -1,973 | 0.01% | 420,641 |
| 2021-11-18 | 2021-11-16 | 4.602 | 88,784 | +11,838 | 0.01% | 408,601 |
| 2021-11-17 | 2021-11-15 | 4.612 | 76,946 | -25,648 | 0.00% | 354,901 |
| 2021-11-12 | 2021-11-10 | 4.207 | 102,594 | +33,540 | 0.01% | 431,598 |
| 2021-11-09 | 2021-11-05 | 4.268 | 69,054 | -15,784 | 0.00% | 294,700 |
| 2021-11-08 | 2021-11-04 | 4.349 | 84,838 | -23,675 | 0.01% | 368,941 |
| 2021-11-05 | 2021-11-03 | 4.085 | 108,513 | +9,864 | 0.01% | 443,298 |
| 2021-11-04 | 2021-11-02 | 4.176 | 98,649 | +15,784 | 0.01% | 412,002 |
| 2021-11-03 | 2021-11-01 | 4.207 | 82,865 | +23,676 | 0.01% | 348,601 |
| 2021-11-02 | 2021-10-29 | 4.470 | 59,189 | -7,892 | 0.00% | 264,599 |
| 2021-10-29 | 2021-10-27 | 4.410 | 67,081 | +7,892 | 0.00% | 295,800 |
| 2021-10-28 | 2021-10-26 | 4.541 | 59,189 | +1,973 | 0.00% | 268,799 |
| 2021-10-26 | 2021-10-22 | 5.281 | 57,216 | -1,973 | 0.00% | 302,179 |
| 2021-10-25 | 2021-10-21 | 4.876 | 59,189 | -29,595 | 0.00% | 288,599 |
| 2021-10-20 | 2021-10-18 | 4.481 | 88,784 | -5,919 | 0.01% | 397,801 |
| 2021-10-19 | 2021-10-15 | 4.460 | 94,703 | -55,243 | 0.01% | 422,402 |
| 2021-10-18 | 2021-10-12 | 4.095 | 149,946 | -1,973 | 0.01% | 614,081 |
| 2021-10-12 | 2021-10-08 | 4.166 | 151,919 | -55,243 | 0.01% | 632,941 |
| 2021-10-11 | 2021-10-07 | 4.237 | 207,162 | -1,973 | 0.01% | 877,800 |
| 2021-10-06 | 2021-10-04 | 3.913 | 209,135 | -55,243 | 0.01% | 818,320 |
| 2021-10-05 | 2021-09-30 | 4.035 | 264,378 | -51,297 | 0.02% | 1,066,640 |
| 2021-10-04 | 2021-09-29 | 3.639 | 315,675 | -5,919 | 0.02% | 1,148,799 |
| 2021-09-29 | 2021-09-27 | 3.741 | 321,594 | +1,973 | 0.02% | 1,202,939 |
| 2021-09-28 | 2021-09-24 | 3.832 | 319,621 | -3,946 | 0.02% | 1,224,719 |
| 2021-09-27 | 2021-09-23 | 3.994 | 323,567 | -33,541 | 0.02% | 1,292,319 |
| 2021-09-24 | 2021-09-21 | 3.771 | 357,108 | +7,892 | 0.02% | 1,346,641 |
| 2021-09-23 | 2021-09-20 | 3.771 | 349,216 | +53,270 | 0.02% | 1,316,881 |
| 2021-09-21 | 2021-09-17 | 3.974 | 295,946 | +5,919 | 0.02% | 1,176,002 |
| 2021-09-20 | 2021-09-16 | 3.771 | 290,027 | +3,946 | 0.02% | 1,093,681 |
| 2021-09-17 | 2021-09-15 | 3.923 | 286,081 | +39,460 | 0.02% | 1,122,301 |
| 2021-09-16 | 2021-09-14 | 3.974 | 246,621 | +23,675 | 0.02% | 979,999 |
| 2021-09-15 | 2021-09-13 | 4.085 | 222,946 | +3,946 | 0.01% | 910,781 |
| 2021-09-14 | 2021-09-10 | 4.075 | 219,000 | -74,973 | 0.01% | 892,441 |
| 2021-09-13 | 2021-09-09 | 4.126 | 293,973 | +3,946 | 0.02% | 1,212,862 |
| 2021-09-09 | 2021-09-07 | 4.268 | 290,027 | -13,810 | 0.02% | 1,237,741 |
| 2021-09-08 | 2021-09-06 | 4.349 | 303,837 | -9,865 | 0.02% | 1,321,318 |
| 2021-09-06 | 2021-09-02 | 4.410 | 313,702 | +5,919 | 0.02% | 1,383,299 |
| 2021-09-03 | 2021-09-01 | 4.258 | 307,783 | +3,946 | 0.02% | 1,310,398 |
| 2021-09-02 | 2021-08-31 | 4.511 | 303,837 | +11,837 | 0.02% | 1,370,598 |
| 2021-09-01 | 2021-08-30 | 4.511 | 292,000 | -69,054 | 0.02% | 1,317,202 |
| 2021-08-30 | 2021-08-26 | 4.176 | 361,054 | +9,865 | 0.02% | 1,507,922 |
| 2021-08-27 | 2021-08-25 | 4.146 | 351,189 | -128,243 | 0.02% | 1,456,041 |
| 2021-08-24 | 2021-08-20 | 3.710 | 479,432 | +3,946 | 0.03% | 1,778,761 |
| 2021-08-23 | 2021-08-19 | 3.842 | 475,486 | +3,946 | 0.03% | 1,826,780 |
| 2021-08-19 | 2021-08-17 | 3.913 | 471,540 | +21,703 | 0.03% | 1,845,080 |
| 2021-08-18 | 2021-08-16 | 3.913 | 449,837 | +33,540 | 0.03% | 1,760,159 |
| 2021-08-17 | 2021-08-13 | 4.055 | 416,297 | -94,702 | 0.03% | 1,688,001 |
| 2021-08-16 | 2021-08-12 | 4.004 | 510,999 | -37,487 | 0.03% | 2,046,098 |
| 2021-08-13 | 2021-08-11 | 4.075 | 548,486 | +9,865 | 0.03% | 2,235,121 |
| 2021-08-12 | 2021-08-10 | 4.085 | 538,621 | -35,513 | 0.03% | 2,200,380 |
| 2021-08-11 | 2021-08-09 | 4.207 | 574,134 | -96,676 | 0.04% | 2,415,298 |
| 2021-08-10 | 2021-08-06 | 4.004 | 670,810 | +45,378 | 0.04% | 2,686,000 |
| 2021-08-09 | 2021-08-05 | 4.126 | 625,432 | +264,378 | 0.04% | 2,580,381 |
| 2021-08-06 | 2021-08-04 | 4.420 | 361,054 | -31,567 | 0.02% | 1,595,762 |
| 2021-08-05 | 2021-08-03 | 3.953 | 392,621 | +31,567 | 0.02% | 1,552,199 |
| 2021-08-04 | 2021-08-02 | 4.045 | 361,054 | +13,811 | 0.02% | 1,460,342 |
| 2021-08-03 | 2021-07-30 | 3.974 | 347,243 | -98,648 | 0.02% | 1,379,841 |
| 2021-08-02 | 2021-07-29 | 3.751 | 445,891 | -132,189 | 0.03% | 1,672,399 |
| 2021-07-30 | 2021-07-28 | 3.193 | 578,080 | -59,190 | 0.04% | 1,845,899 |
| 2021-07-29 | 2021-07-27 | 3.082 | 637,270 | -72,999 | 0.04% | 1,963,841 |
| 2021-07-28 | 2021-07-26 | 3.173 | 710,269 | +33,540 | 0.04% | 2,253,599 |
| 2021-07-27 | 2021-07-23 | 3.092 | 676,729 | -17,757 | 0.04% | 2,092,300 |
| 2021-07-26 | 2021-07-22 | 3.142 | 694,486 | -31,567 | 0.04% | 2,182,401 |
| 2021-07-23 | 2021-07-21 | 3.061 | 726,053 | +163,756 | 0.04% | 2,222,719 |
| 2021-07-22 | 2021-07-20 | 3.122 | 562,297 | +33,541 | 0.03% | 1,755,601 |
| 2021-07-21 | 2021-07-19 | 3.193 | 528,756 | +67,081 | 0.03% | 1,688,400 |
| 2021-07-20 | 2021-07-16 | 3.376 | 461,675 | -69,054 | 0.03% | 1,558,440 |
| 2021-07-19 | 2021-07-15 | 3.487 | 530,729 | -19,730 | 0.03% | 1,850,720 |
| 2021-07-15 | 2021-07-13 | 3.163 | 550,459 | -7,892 | 0.03% | 1,740,961 |
| 2021-07-14 | 2021-07-12 | 3.142 | 558,351 | -104,567 | 0.03% | 1,754,601 |
| 2021-07-13 | 2021-07-09 | 2.869 | 662,918 | -167,703 | 0.04% | 1,901,760 |
| 2021-07-12 | 2021-07-08 | 2.950 | 830,621 | +7,892 | 0.05% | 2,450,221 |
| 2021-07-09 | 2021-07-07 | 3.092 | 822,729 | -33,540 | 0.05% | 2,543,701 |
| 2021-07-07 | 2021-07-05 | 2.940 | 856,269 | +35,513 | 0.05% | 2,517,199 |
| 2021-07-06 | 2021-07-02 | 2.909 | 820,756 | +11,838 | 0.05% | 2,387,841 |
| 2021-07-05 | 2021-06-30 | 3.031 | 808,918 | -1,973 | 0.05% | 2,451,800 |
| 2021-07-02 | 2021-06-29 | 3.031 | 810,891 | +92,730 | 0.05% | 2,458,033 |
| 2021-06-30 | 2021-06-28 | 3.175 | 718,161 | +7,278 | 0.04% | 2,279,906 |
| 2021-06-28 | 2021-06-24 | 3.175 | 710,883 | -13,670 | 0.04% | 2,256,801 |
| 2021-06-25 | 2021-06-23 | 3.390 | 724,553 | +3,905 | 0.05% | 2,456,018 |
| 2021-06-24 | 2021-06-22 | 3.308 | 720,648 | -17,576 | 0.05% | 2,383,742 |
| 2021-06-23 | 2021-06-21 | 3.216 | 738,224 | +9,765 | 0.05% | 2,373,839 |
| 2021-06-22 | 2021-06-18 | 3.359 | 728,459 | +23,435 | 0.05% | 2,446,879 |
| 2021-06-21 | 2021-06-17 | 3.093 | 705,024 | +23,436 | 0.04% | 2,180,441 |
| 2021-06-18 | 2021-06-16 | 2.837 | 681,588 | +115,225 | 0.04% | 1,933,460 |
| 2021-06-17 | 2021-06-15 | 2.980 | 566,363 | +29,295 | 0.04% | 1,687,801 |
| 2021-06-16 | 2021-06-11 | 2.919 | 537,068 | +72,260 | 0.03% | 1,567,500 |
| 2021-06-15 | 2021-06-10 | 3.042 | 464,808 | +64,448 | 0.03% | 1,413,720 |
| 2021-06-11 | 2021-06-09 | 2.990 | 400,360 | +60,542 | 0.03% | 1,197,201 |
| 2021-06-10 | 2021-06-08 | 3.123 | 339,818 | +31,248 | 0.02% | 1,061,401 |
| 2021-05-21 | 2021-05-18 | 2.468 | 308,570 | -21,483 | 0.02% | 761,560 |
| 2021-04-30 | 2021-04-28 | 2.642 | 330,053 | -97,648 | 0.02% | 872,041 |
| 2021-04-22 | 2021-04-20 | 2.683 | 427,701 | +35,153 | 0.03% | 1,147,559 |
| 2021-04-21 | 2021-04-19 | 2.642 | 392,548 | +29,295 | 0.02% | 1,037,160 |
| 2021-04-13 | 2021-04-09 | 2.857 | 363,253 | -19,530 | 0.02% | 1,037,879 |
| 2021-04-12 | 2021-04-08 | 2.714 | 382,783 | -39,059 | 0.02% | 1,038,800 |
| 2021-04-09 | 2021-04-07 | 2.601 | 421,842 | -7,812 | 0.03% | 1,097,279 |
| 2021-04-08 | 2021-04-01 | 2.642 | 429,654 | +58,589 | 0.03% | 1,135,199 |
| 2021-03-29 | 2021-03-25 | 2.458 | 371,065 | +9,765 | 0.02% | 912,000 |
| 2021-03-23 | 2021-03-19 | 2.601 | 361,300 | -21,483 | 0.02% | 939,799 |
| 2021-03-19 | 2021-03-17 | 2.704 | 382,783 | +78,119 | 0.02% | 1,034,880 |
| 2021-03-18 | 2021-03-16 | 2.714 | 304,664 | +39,059 | 0.02% | 826,800 |
| 2021-03-17 | 2021-03-15 | 2.642 | 265,605 | +5,859 | 0.02% | 701,761 |
| 2021-03-16 | 2021-03-12 | 2.734 | 259,746 | +5,859 | 0.02% | 710,221 |
| 2021-03-11 | 2021-03-09 | 2.499 | 253,887 | +11,718 | 0.02% | 634,401 |
| 2021-03-10 | 2021-03-08 | 2.560 | 242,169 | -33,200 | 0.02% | 620,000 |
| 2021-03-09 | 2021-03-05 | 2.898 | 275,369 | +46,871 | 0.02% | 798,059 |
| 2021-03-08 | 2021-03-04 | 3.072 | 228,498 | -9,765 | 0.01% | 702,000 |
| 2021-03-04 | 2021-03-02 | 3.052 | 238,263 | +25,389 | 0.01% | 727,120 |
| 2021-03-03 | 2021-03-01 | 3.185 | 212,874 | +48,824 | 0.01% | 677,979 |
| 2021-03-01 | 2021-02-25 | 3.103 | 164,050 | +7,812 | 0.01% | 509,040 |
| 2021-02-25 | 2021-02-23 | 3.420 | 156,238 | +3,906 | 0.01% | 534,400 |
| 2021-02-24 | 2021-02-22 | 3.543 | 152,332 | -56,636 | 0.01% | 539,760 |
| 2021-02-23 | 2021-02-19 | 3.871 | 208,968 | +44,918 | 0.01% | 808,919 |
| 2021-02-22 | 2021-02-18 | 3.738 | 164,050 | -39,059 | 0.01% | 613,201 |
| 2021-02-19 | 2021-02-17 | 4.014 | 203,109 | -7,812 | 0.01% | 815,359 |
| 2021-02-18 | 2021-02-16 | 3.851 | 210,921 | +7,812 | 0.01% | 812,159 |
| 2021-02-17 | 2021-02-11 | 3.840 | 203,109 | +3,906 | 0.01% | 779,999 |
| 2021-02-16 | 2021-02-09 | 3.482 | 199,203 | +50,777 | 0.01% | 693,599 |
| 2021-02-10 | 2021-02-08 | 3.298 | 148,426 | -39,060 | 0.01% | 489,440 |
| 2021-02-09 | 2021-02-05 | 2.867 | 187,486 | +1,953 | 0.01% | 537,601 |
| 2021-02-08 | 2021-02-04 | 2.837 | 185,533 | +5,859 | 0.01% | 526,301 |
| 2021-02-03 | 2021-02-01 | 2.929 | 179,674 | +29,295 | 0.01% | 526,241 |
| 2021-01-29 | 2021-01-27 | 2.970 | 150,379 | +19,530 | 0.01% | 446,600 |
| 2021-01-27 | 2021-01-25 | 3.298 | 130,849 | +19,529 | 0.01% | 431,479 |
| 2021-01-26 | 2021-01-22 | 2.929 | 111,320 | -3,905 | 0.01% | 326,041 |
| 2021-01-25 | 2021-01-21 | 3.021 | 115,225 | -17,577 | 0.01% | 348,099 |
| 2021-01-21 | 2021-01-19 | 2.724 | 132,802 | +21,482 | 0.01% | 361,759 |
| 2021-01-20 | 2021-01-18 | 2.867 | 111,320 | +17,577 | 0.01% | 319,201 |
| 2021-01-19 | 2021-01-15 | 2.611 | 93,743 | -25,388 | 0.01% | 244,801 |
| 2021-01-18 | 2021-01-14 | 2.683 | 119,131 | +7,811 | 0.01% | 319,639 |
| 2021-01-15 | 2021-01-13 | 2.693 | 111,320 | +15,624 | 0.01% | 299,821 |
| 2021-01-13 | 2021-01-11 | 2.663 | 95,696 | +17,577 | 0.01% | 254,801 |
| 2021-01-12 | 2021-01-08 | 2.570 | 78,119 | -19,530 | 0.00% | 200,800 |
| 2021-01-08 | 2021-01-06 | 2.519 | 97,649 | +17,577 | 0.01% | 246,001 |
| 2021-01-07 | 2021-01-05 | 2.458 | 80,072 | +44,918 | 0.01% | 196,800 |
| 2021-01-06 | 2021-01-04 | 2.345 | 35,154 | -13,670 | 0.00% | 82,441 |
| 2021-01-05 | 2020-12-31 | 2.171 | 48,824 | -13,671 | 0.00% | 105,999 |
| 2021-01-04 | 2020-12-29 | 2.017 | 62,495 | +23,436 | 0.00% | 126,080 |
| 2020-12-23 | 2020-12-21 | 1.792 | 39,059 | -13,671 | 0.00% | 69,999 |
| 2020-12-11 | 2020-12-09 | 1.782 | 52,730 | +29,294 | 0.00% | 93,959 |
| 2020-12-09 | 2020-12-07 | 1.772 | 23,436 | +3,906 | 0.00% | 41,521 |
| 2020-10-07 | 2020-10-05 | 1.833 | 19,530 | +9,765 | 0.00% | 35,800 |
| 2020-09-22 | 2020-09-18 | 1.967 | 9,765 | +106 | 0.00% | 19,209 |
| 2020-08-26 | 2020-08-24 | 1.988 | 9,659 | +9,659 | 0.00% | 19,201 |
| 2020-08-10 | 2020-08-06 | 2.040 | 0 | -9,659 | ||
| 2020-08-07 | 2020-08-05 | 2.019 | 9,659 | +9,659 | 0.00% | 19,501 |
| 2020-08-05 | 2020-08-03 | 1.988 | 0 | -707,019 | ||
| 2020-08-04 | 2020-07-31 | 1.801 | 707,019 | -67,611 | 0.04% | 1,273,680 |
| 2020-08-03 | 2020-07-30 | 1.760 | 774,630 | +9,658 | 0.05% | 1,363,400 |
| 2020-07-31 | 2020-07-29 | 1.646 | 764,972 | +367,032 | 0.05% | 1,259,281 |
| 2020-07-30 | 2020-07-28 | 1.625 | 397,940 | +397,940 | 0.03% | 646,840 |
| 2020-07-23 | 2020-07-21 | 2.040 | 0 | -9,659 | ||
| 2020-07-22 | 2020-07-20 | 2.143 | 9,659 | +9,659 | 0.00% | 20,701 |
| 2020-07-16 | 2020-07-14 | 1.646 | 0 | -423,052 | ||
| 2020-07-14 | 2020-07-10 | 1.398 | 423,052 | +423,052 | 0.03% | 591,299 |
| 2019-11-28 | 2019-11-26 | 1.075 | 0 | -18,426 | ||
| 2019-11-11 | 2019-11-07 | 1.085 | 18,426 | +18,426 | 0.00% | 20,000 |
| 2019-10-31 | 2019-10-29 | 1.183 | 0 | -29,481 | ||
| 2019-10-23 | 2019-10-21 | 1.075 | 29,481 | -18,426 | 0.00% | 31,680 |
| 2019-10-22 | 2019-10-18 | 1.064 | 47,907 | +18,426 | 0.00% | 50,960 |
| 2019-10-21 | 2019-10-17 | 1.031 | 29,481 | +29,481 | 0.00% | 30,400 |
| 2018-12-27 | 2018-12-20 | 1.357 | 0 | -7,014 | ||
| 2018-12-19 | 2018-12-17 | 1.346 | 7,014 | -1,754 | 0.00% | 9,439 |
| 2018-12-14 | 2018-12-12 | 1.403 | 8,768 | -7,015 | 0.00% | 12,300 |
| 2018-12-03 | 2018-11-29 | 1.198 | 15,783 | -1,753 | 0.00% | 18,901 |
| 2018-11-21 | 2018-11-19 | 1.232 | 17,536 | +17,536 | 0.00% | 21,600 |
| 2018-05-28 | 2018-05-24 | 1.865 | 0 | -16,942 | ||
| 2018-05-14 | 2018-05-10 | 1.806 | 16,942 | +16,942 | 0.00% | 30,600 |
| 2018-04-13 | 2018-04-11 | 1.901 | 0 | -16,942 | ||
| 2018-04-03 | 2018-03-28 | 1.842 | 16,942 | +16,942 | 0.00% | 31,200 |
| 2018-03-29 | 2018-03-27 | 1.830 | 0 | -16,942 | ||
| 2018-03-28 | 2018-03-26 | 1.818 | 16,942 | -5,083 | 0.00% | 30,800 |
| 2018-03-26 | 2018-03-22 | 1.901 | 22,025 | -1,694 | 0.00% | 41,860 |
| 2018-03-22 | 2018-03-20 | 1.936 | 23,719 | -1,694 | 0.00% | 45,920 |
| 2018-03-20 | 2018-03-16 | 2.007 | 25,413 | -25,414 | 0.00% | 50,999 |
| 2018-03-16 | 2018-03-14 | 2.101 | 50,827 | +18,637 | 0.00% | 106,801 |
| 2018-03-14 | 2018-03-12 | 2.042 | 32,190 | +32,190 | 0.00% | 65,740 |
| 2018-02-14 | 2018-02-12 | 1.877 | 0 | -13,554 | ||
| 2018-02-06 | 2018-02-02 | 1.924 | 13,554 | -1,694 | 0.00% | 26,080 |
| 2018-01-19 | 2018-01-17 | 1.924 | 15,248 | -1,694 | 0.00% | 29,340 |
| 2018-01-18 | 2018-01-16 | 1.948 | 16,942 | +16,942 | 0.00% | 33,000 |
| 2018-01-10 | 2018-01-08 | 2.066 | 0 | -8,471 | ||
| 2018-01-05 | 2018-01-03 | 2.113 | 8,471 | -8,471 | 0.00% | 17,900 |
| 2018-01-04 | 2018-01-02 | 2.101 | 16,942 | +16,942 | 0.00% | 35,600 |
| 2017-08-11 | 2017-08-09 | 2.077 | 0 | -38,537 | ||
| 2017-06-28 | 2017-06-26 | 2.161 | 38,537 | -100,530 | 0.00% | 83,261 |
| 2017-06-26 | 2017-06-22 | 2.184 | 139,067 | -8,377 | 0.01% | 303,781 |
| 2017-06-21 | 2017-06-19 | 2.184 | 147,444 | -16,755 | 0.01% | 322,080 |
| 2017-06-16 | 2017-06-14 | 2.268 | 164,199 | +125,662 | 0.01% | 372,399 |
| 2017-05-23 | 2017-05-19 | 2.059 | 38,537 | +338 | 0.00% | 79,357 |
| 2017-05-16 | 2017-05-12 | 2.095 | 38,199 | +38,199 | 0.00% | 80,041 |
| 2017-01-25 | 2017-01-23 | 1.842 | 0 | -200,957 | ||
| 2017-01-24 | 2017-01-20 | 1.879 | 200,957 | +200,957 | 0.02% | 377,519 |
| 2016-11-08 | 2016-11-04 | 1.626 | 0 | -24,912 | ||
| 2016-11-07 | 2016-11-03 | 1.553 | 24,912 | +24,912 | 0.00% | 38,700 |
| 2016-07-14 | 2016-07-12 | 1.409 | 0 | -32,939 | ||
| 2016-05-26 | 2016-05-24 | 1.384 | 32,939 | +286 | 0.00% | 45,596 |
| 2016-03-29 | 2016-03-23 | 1.544 | 32,653 | -122,448 | 0.00% | 50,400 |
| 2016-03-23 | 2016-03-21 | 1.642 | 155,101 | +24,490 | 0.01% | 254,600 |
| 2016-03-22 | 2016-03-18 | 1.642 | 130,611 | -32,653 | 0.01% | 214,399 |
| 2016-03-21 | 2016-03-17 | 1.580 | 163,264 | +163,264 | 0.01% | 257,999 |
| 2016-03-16 | 2016-03-14 | 1.593 | 0 | -24,490 | ||
| 2016-03-15 | 2016-03-11 | 1.605 | 24,490 | +24,490 | 0.00% | 39,301 |
| 2015-11-20 | 2015-11-18 | 1.482 | 0 | -24,490 | ||
| 2015-11-18 | 2015-11-16 | 1.409 | 24,490 | -26,122 | 0.00% | 34,500 |
| 2015-11-13 | 2015-11-11 | 1.323 | 50,612 | +24,490 | 0.00% | 66,960 |
| 2015-11-06 | 2015-11-04 | 1.225 | 26,122 | +24,489 | 0.00% | 32,000 |
| 2015-10-08 | 2015-10-06 | 1.139 | 1,633 | -16,326 | 0.00% | 1,860 |
| 2015-10-02 | 2015-09-29 | 1.054 | 17,959 | -16,327 | 0.00% | 18,920 |
| 2015-09-30 | 2015-09-25 | 1.017 | 34,286 | +32,653 | 0.00% | 34,860 |
| 2015-09-09 | 2015-09-07 | 1.323 | 1,633 | -1,632 | 0.00% | 2,160 |
| 2015-09-08 | 2015-09-04 | 1.311 | 3,265 | +1,632 | 0.00% | 4,280 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,633 | -32,653 | 0.00% | 2,160 |
| 2015-08-31 | 2015-08-27 | 1.237 | 34,286 | -48,979 | 0.00% | 42,421 |
| 2015-08-17 | 2015-08-13 | 1.458 | 83,265 | +48,979 | 0.01% | 121,380 |
| 2015-07-28 | 2015-07-24 | 1.789 | 34,286 | +8,164 | 0.00% | 61,321 |
| 2015-07-24 | 2015-07-22 | 1.789 | 26,122 | +24,489 | 0.00% | 46,719 |
| 2015-07-17 | 2015-07-15 | 1.531 | 1,633 | -40,816 | 0.00% | 2,501 |
| 2015-07-15 | 2015-07-13 | 1.568 | 42,449 | -32,653 | 0.00% | 66,560 |
| 2015-07-13 | 2015-07-09 | 1.335 | 75,102 | -16,326 | 0.01% | 100,281 |
| 2015-07-10 | 2015-07-08 | 0.956 | 91,428 | -48,979 | 0.01% | 87,360 |
| 2015-07-09 | 2015-07-07 | 1.188 | 140,407 | +24,489 | 0.01% | 166,840 |
| 2015-07-08 | 2015-07-06 | 1.372 | 115,918 | +32,653 | 0.01% | 159,040 |
| 2015-07-07 | 2015-07-03 | 1.727 | 83,265 | +16,327 | 0.01% | 143,820 |
| 2015-07-02 | 2015-06-29 | 1.838 | 66,938 | +32,652 | 0.01% | 122,999 |
| 2015-06-30 | 2015-06-26 | 2.107 | 34,286 | -16,326 | 0.00% | 72,241 |
| 2015-06-29 | 2015-06-25 | 2.279 | 50,612 | +16,326 | 0.00% | 115,320 |
| 2015-06-10 | 2015-06-08 | 1.862 | 34,286 | +32,653 | 0.00% | 63,841 |
| 2015-05-06 | 2015-05-04 | 1.874 | 1,633 | -32,653 | 0.00% | 3,061 |
| 2015-05-05 | 2015-04-30 | 1.936 | 34,286 | +32,653 | 0.00% | 66,361 |
| 2015-04-30 | 2015-04-28 | 1.764 | 1,633 | -6,530 | 0.00% | 2,881 |
| 2015-04-29 | 2015-04-27 | 1.629 | 8,163 | -17,959 | 0.00% | 13,300 |
| 2015-04-28 | 2015-04-24 | 1.470 | 26,122 | +24,489 | 0.00% | 38,400 |
| 2014-10-22 | 2014-10-20 | 1.103 | 1,633 | -24,489 | 0.00% | 1,800 |
| 2014-10-20 | 2014-10-16 | 1.139 | 26,122 | +24,489 | 0.00% | 29,760 |
| 2014-10-16 | 2014-10-14 | 1.078 | 1,633 | -24,489 | 0.00% | 1,760 |
| 2014-10-06 | 2014-09-30 | 1.127 | 26,122 | +24,489 | 0.00% | 29,440 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,633 | +29 | 0.00% | 1,242 |
| 2013-12-02 | 2013-11-28 | 1.022 | 1,604 | -8,023 | 0.00% | 1,639 |
| 2013-11-26 | 2013-11-22 | 0.910 | 9,627 | +8,023 | 0.00% | 8,760 |
| 2013-09-06 | 2013-09-04 | 0.922 | 1,604 | -80,225 | 0.00% | 1,480 |
| 2013-09-05 | 2013-09-03 | 0.960 | 81,829 | +80,225 | 0.01% | 78,540 |
| 2013-08-06 | 2013-08-02 | 1.022 | 1,604 | -24,068 | 0.00% | 1,639 |
| 2013-08-05 | 2013-08-01 | 1.022 | 25,672 | +24,068 | 0.00% | 26,240 |
| 2013-06-25 | 2013-06-21 | 0.935 | 1,604 | -40,113 | 0.00% | 1,500 |
| 2013-06-24 | 2013-06-20 | 0.910 | 41,717 | +40,113 | 0.00% | 37,960 |
| 2013-03-25 | 2013-03-21 | 0.648 | 1,604 | -8,023 | 0.00% | 1,040 |
| 2013-01-29 | 2013-01-25 | 0.636 | 9,627 | -8,022 | 0.00% | 6,120 |
| 2013-01-21 | 2013-01-17 | 0.648 | 17,649 | -8,023 | 0.00% | 11,440 |
| 2013-01-18 | 2013-01-16 | 0.673 | 25,672 | +8,023 | 0.00% | 17,280 |
| 2013-01-09 | 2013-01-07 | 0.698 | 17,649 | +8,022 | 0.00% | 12,320 |
| 2012-09-05 | 2012-09-03 | 0.430 | 9,627 | -80,225 | 0.00% | 4,140 |
| 2012-08-27 | 2012-08-23 | 0.474 | 89,852 | +80,225 | 0.01% | 42,560 |
| 2012-03-14 | 2012-03-12 | 0.773 | 9,627 | -8,022 | 0.00% | 7,440 |
| 2012-03-13 | 2012-03-09 | 0.798 | 17,649 | +8,022 | 0.00% | 14,080 |
| 2012-02-29 | 2012-02-27 | 0.785 | 9,627 | -6,418 | 0.00% | 7,560 |
| 2012-02-28 | 2012-02-24 | 0.823 | 16,045 | +6,418 | 0.00% | 13,200 |
| 2012-02-16 | 2012-02-14 | 0.686 | 9,627 | -8,022 | 0.00% | 6,600 |
| 2012-02-15 | 2012-02-13 | 0.711 | 17,649 | +8,022 | 0.00% | 12,540 |
| 2012-01-19 | 2012-01-17 | 0.561 | 9,627 | -40,112 | 0.00% | 5,400 |
| 2011-12-14 | 2011-12-12 | 0.661 | 49,739 | +8,022 | 0.00% | 32,860 |
| 2011-12-13 | 2011-12-09 | 0.673 | 41,717 | -8,022 | 0.00% | 28,080 |
| 2011-12-12 | 2011-12-08 | 0.711 | 49,739 | +8,022 | 0.00% | 35,340 |
| 2011-12-09 | 2011-12-07 | 0.735 | 41,717 | +16,045 | 0.00% | 30,680 |
| 2011-12-07 | 2011-12-05 | 0.673 | 25,672 | -24,067 | 0.00% | 17,280 |
| 2011-12-06 | 2011-12-02 | 0.673 | 49,739 | -8,023 | 0.00% | 33,480 |
| 2011-12-05 | 2011-12-01 | 0.686 | 57,762 | +32,090 | 0.01% | 39,600 |
| 2011-11-25 | 2011-11-23 | 0.661 | 25,672 | -16,045 | 0.00% | 16,960 |
| 2011-11-24 | 2011-11-22 | 0.723 | 41,717 | +16,045 | 0.00% | 30,160 |
| 2011-11-18 | 2011-11-16 | 0.748 | 25,672 | -24,067 | 0.00% | 19,200 |
| 2011-11-17 | 2011-11-15 | 0.785 | 49,739 | -24,068 | 0.00% | 39,060 |
| 2011-11-16 | 2011-11-14 | 0.798 | 73,807 | -32,090 | 0.01% | 58,880 |
| 2011-11-15 | 2011-11-11 | 0.785 | 105,897 | +80,225 | 0.01% | 83,160 |
| 2011-11-08 | 2011-11-04 | 0.873 | 25,672 | -32,090 | 0.00% | 22,400 |
| 2011-11-07 | 2011-11-03 | 0.835 | 57,762 | -16,045 | 0.01% | 48,240 |
| 2011-11-03 | 2011-11-01 | 0.785 | 73,807 | +48,135 | 0.01% | 57,960 |
| 2011-11-01 | 2011-10-28 | 0.760 | 25,672 | -48,135 | 0.00% | 19,520 |
| 2011-10-31 | 2011-10-27 | 0.810 | 73,807 | +24,068 | 0.01% | 59,800 |
| 2011-10-28 | 2011-10-26 | 0.648 | 49,739 | +8,022 | 0.00% | 32,240 |
| 2011-10-25 | 2011-10-21 | 0.661 | 41,717 | -80,225 | 0.00% | 27,560 |
| 2011-10-24 | 2011-10-20 | 0.648 | 121,942 | +112,315 | 0.01% | 79,040 |
| 2011-10-14 | 2011-10-12 | 0.611 | 9,627 | +8,023 | 0.00% | 5,880 |
| 2011-08-16 | 2011-08-12 | 0.997 | 1,604 | -9,627 | 0.00% | 1,600 |
| 2011-06-15 | 2011-06-13 | 1.433 | 11,231 | -16,045 | 0.00% | 16,099 |
| 2011-05-11 | 2011-05-06 | 1.957 | 27,276 | -8,023 | 0.00% | 53,379 |
| 2011-03-28 | 2011-03-24 | 1.982 | 35,299 | -8,022 | 0.00% | 69,960 |
| 2011-03-11 | 2011-03-09 | 2.144 | 43,321 | +8,022 | 0.00% | 92,879 |
| 2011-03-08 | 2011-03-04 | 2.132 | 35,299 | -24,067 | 0.00% | 75,240 |
| 2011-03-03 | 2011-03-01 | 2.069 | 59,366 | +24,067 | 0.01% | 122,839 |
| 2011-02-18 | 2011-02-16 | 2.456 | 35,299 | -8,022 | 0.00% | 86,680 |
| 2011-02-17 | 2011-02-15 | 2.443 | 43,321 | +8,022 | 0.00% | 105,839 |
| 2011-02-01 | 2011-01-28 | 2.443 | 35,299 | -8,022 | 0.00% | 86,240 |
| 2011-01-31 | 2011-01-27 | 2.406 | 43,321 | -8,023 | 0.00% | 104,219 |
| 2011-01-28 | 2011-01-26 | 2.406 | 51,344 | +16,045 | 0.00% | 123,520 |
| 2011-01-20 | 2011-01-18 | 2.618 | 35,299 | -40,112 | 0.00% | 92,400 |
| 2011-01-19 | 2011-01-17 | 2.668 | 75,411 | -16,045 | 0.01% | 201,159 |
| 2011-01-17 | 2011-01-13 | 2.730 | 91,456 | +8,022 | 0.01% | 249,660 |
| 2011-01-13 | 2011-01-11 | 2.717 | 83,434 | +8,023 | 0.01% | 226,721 |
| 2011-01-12 | 2011-01-10 | 2.730 | 75,411 | +16,045 | 0.01% | 205,859 |
| 2011-01-11 | 2011-01-07 | 2.842 | 59,366 | +32,090 | 0.01% | 168,719 |
| 2011-01-10 | 2011-01-06 | 2.917 | 27,276 | -16,045 | 0.00% | 79,559 |
| 2011-01-07 | 2011-01-05 | 2.917 | 43,321 | -16,045 | 0.00% | 126,359 |
| 2011-01-06 | 2011-01-04 | 2.954 | 59,366 | -32,090 | 0.01% | 175,379 |
| 2010-12-30 | 2010-12-28 | 2.643 | 91,456 | +16,045 | 0.01% | 241,680 |
| 2010-12-29 | 2010-12-24 | 2.780 | 75,411 | -8,023 | 0.01% | 209,619 |
| 2010-12-22 | 2010-12-20 | 2.767 | 83,434 | +16,045 | 0.01% | 230,881 |
| 2010-12-20 | 2010-12-16 | 2.854 | 67,389 | +32,090 | 0.01% | 192,361 |
| 2010-12-15 | 2010-12-13 | 3.241 | 35,299 | -6,418 | 0.00% | 114,400 |
| 2010-12-14 | 2010-12-10 | 3.241 | 41,717 | +6,418 | 0.00% | 135,200 |
| 2010-12-13 | 2010-12-09 | 3.179 | 35,299 | +8,023 | 0.00% | 112,200 |
| 2010-12-03 | 2010-12-01 | 2.954 | 27,276 | -12,836 | 0.00% | 80,579 |
| 2010-12-02 | 2010-11-30 | 2.954 | 40,112 | +12,836 | 0.00% | 118,499 |
| 2010-12-01 | 2010-11-29 | 2.979 | 27,276 | -12,836 | 0.00% | 81,259 |
| 2010-11-30 | 2010-11-26 | 2.904 | 40,112 | +4,813 | 0.00% | 116,499 |
| 2010-11-29 | 2010-11-25 | 2.967 | 35,299 | -16,045 | 0.00% | 104,720 |
| 2010-11-26 | 2010-11-24 | 2.892 | 51,344 | +32,090 | 0.00% | 148,481 |
| 2010-11-18 | 2010-11-16 | 3.079 | 19,254 | +4,814 | 0.00% | 59,280 |
| 2010-11-11 | 2010-11-09 | 3.378 | 14,440 | -8,023 | 0.00% | 48,778 |
| 2010-11-09 | 2010-11-05 | 3.390 | 22,463 | -8,022 | 0.00% | 76,160 |
| 2010-11-08 | 2010-11-04 | 3.091 | 30,485 | -8,023 | 0.00% | 94,239 |
| 2010-11-05 | 2010-11-03 | 3.179 | 38,508 | +8,023 | 0.00% | 122,400 |
| 2010-11-01 | 2010-10-28 | 3.179 | 30,485 | +12,836 | 0.00% | 96,899 |
| 2010-10-29 | 2010-10-27 | 3.129 | 17,649 | -8,023 | 0.00% | 55,219 |
| 2010-10-28 | 2010-10-26 | 3.403 | 25,672 | -24,067 | 0.00% | 87,360 |
| 2010-10-27 | 2010-10-25 | 3.490 | 49,739 | +40,112 | 0.00% | 173,599 |
| 2010-10-26 | 2010-10-22 | 3.341 | 9,627 | -8,022 | 0.00% | 32,160 |
| 2010-10-25 | 2010-10-21 | 3.428 | 17,649 | -24,068 | 0.00% | 60,498 |
| 2010-10-22 | 2010-10-20 | 3.478 | 41,717 | +22,463 | 0.00% | 145,081 |
| 2010-10-21 | 2010-10-19 | 3.490 | 19,254 | -38,508 | 0.00% | 67,200 |
| 2010-10-20 | 2010-10-18 | 3.004 | 57,762 | +19,254 | 0.01% | 173,521 |
| 2010-10-19 | 2010-10-15 | 3.054 | 38,508 | -14,440 | 0.00% | 117,600 |
| 2010-10-18 | 2010-10-14 | 3.141 | 52,948 | -41,717 | 0.00% | 166,319 |
| 2010-10-15 | 2010-10-13 | 3.116 | 94,665 | 0.01% | 294,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy